| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2014.01.06 02:00 - 2025.02.10 01:55 (2014.01.06 - 2025.02.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Position_Comment="MulDra_EB_USDJPY_M5"; MaxSpread=1.5; __Logic1__=" Long Parameters"; MagicNumber_1=2212311; Lots1=0.1; TP_1=200; SL_1=100; __Logic2__=" Short Parameters"; MagicNumber_2=2212312; Lots2=0.2; TP_2=100; SL_2=100; | ||||
| テストバー数 | 829781 | モデルティック数 | 261711253 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 9145.42 | 総利益 | 33440.43 | 総損失 | -24295.01 |
| プロフィットファクタ | 1.38 | 期待利得 | 5.96 | ||
| 絶対ドローダウン | 449.47 | 最大ドローダウン | 788.25 (5.50%) | 相対ドローダウン | 5.50% (788.25) |
| 総取引数 | 1535 | 売りポジション(勝率%) | 859 (65.08%) | 買いポジション(勝率%) | 676 (45.12%) |
| 勝率(%) | 864 (56.29%) | 負率 (%) | 671 (43.71%) | ||
| 最大 | 勝トレード | 196.10 | 敗トレード | -193.26 | |
| 平均 | 勝トレード | 38.70 | 敗トレード | -36.21 | |
| 最大 | 連勝(金額) | 13 (447.11) | 連敗(金額) | 9 (-377.71) | |
| 最大 | 連勝(トレード数) | 646.22 (11) | 連敗(トレード数) | -377.71 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2014.01.08 12:35 | buy | 1 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 2 | 2014.01.08 12:35 | modify | 1 | 0.10 | 104.840 | 103.840 | 106.840 | ||
| 3 | 2014.01.10 17:06 | s/l | 1 | 0.10 | 103.838 | 103.840 | 106.840 | -93.36 | 9906.64 |
| 4 | 2014.01.13 14:50 | sell | 2 | 0.20 | 103.522 | 0.000 | 0.000 | ||
| 5 | 2014.01.13 14:50 | modify | 2 | 0.20 | 103.522 | 104.522 | 102.522 | ||
| 6 | 2014.01.13 15:45 | close | 2 | 0.20 | 103.346 | 104.522 | 102.522 | 34.06 | 9940.70 |
| 7 | 2014.01.14 01:35 | sell | 3 | 0.20 | 103.161 | 0.000 | 0.000 | ||
| 8 | 2014.01.14 01:35 | modify | 3 | 0.20 | 103.161 | 104.161 | 102.161 | ||
| 9 | 2014.01.14 06:55 | close | 3 | 0.20 | 103.308 | 104.161 | 102.161 | -28.46 | 9912.24 |
| 10 | 2014.01.15 02:20 | buy | 4 | 0.10 | 104.164 | 0.000 | 0.000 | ||
| 11 | 2014.01.15 02:20 | modify | 4 | 0.10 | 104.164 | 103.164 | 106.164 | ||
| 12 | 2014.01.15 02:25 | close | 4 | 0.10 | 104.136 | 103.164 | 106.164 | -2.69 | 9909.55 |
| 13 | 2014.01.15 02:45 | buy | 5 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 14 | 2014.01.15 02:45 | modify | 5 | 0.10 | 104.152 | 103.152 | 106.152 | ||
| 15 | 2014.01.15 02:50 | close | 5 | 0.10 | 104.132 | 103.152 | 106.152 | -1.92 | 9907.63 |
| 16 | 2014.01.15 09:35 | buy | 6 | 0.10 | 104.312 | 0.000 | 0.000 | ||
| 17 | 2014.01.15 09:35 | modify | 6 | 0.10 | 104.312 | 103.312 | 106.312 | ||
| 18 | 2014.01.16 20:25 | sell | 7 | 0.20 | 104.468 | 0.000 | 0.000 | ||
| 19 | 2014.01.16 20:25 | modify | 7 | 0.20 | 104.468 | 105.468 | 103.468 | ||
| 20 | 2014.01.17 01:50 | close | 7 | 0.20 | 104.248 | 105.468 | 103.468 | 38.17 | 9945.80 |
| 21 | 2014.01.20 04:00 | close | 6 | 0.10 | 103.909 | 103.312 | 106.312 | -34.85 | 9910.95 |
| 22 | 2014.01.20 09:25 | sell | 8 | 0.20 | 104.218 | 0.000 | 0.000 | ||
| 23 | 2014.01.20 09:25 | modify | 8 | 0.20 | 104.218 | 105.218 | 103.218 | ||
| 24 | 2014.01.20 14:20 | close | 8 | 0.20 | 104.118 | 105.218 | 103.218 | 19.21 | 9930.16 |
| 25 | 2014.01.21 15:45 | buy | 9 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 26 | 2014.01.21 15:45 | modify | 9 | 0.10 | 104.596 | 103.596 | 106.596 | ||
| 27 | 2014.01.21 23:00 | sell | 10 | 0.20 | 104.369 | 0.000 | 0.000 | ||
| 28 | 2014.01.21 23:00 | modify | 10 | 0.20 | 104.369 | 105.369 | 103.369 | ||
| 29 | 2014.01.22 00:00 | close | 9 | 0.10 | 104.295 | 103.596 | 106.596 | -28.07 | 9902.09 |
| 30 | 2014.01.22 01:45 | close | 10 | 0.20 | 104.208 | 105.369 | 103.369 | 26.86 | 9928.95 |
| 31 | 2014.01.22 07:15 | sell | 11 | 0.20 | 104.380 | 0.000 | 0.000 | ||
| 32 | 2014.01.22 07:15 | modify | 11 | 0.20 | 104.380 | 105.380 | 103.380 | ||
| 33 | 2014.01.22 17:55 | close | 11 | 0.20 | 104.300 | 105.380 | 103.380 | 15.34 | 9944.29 |
| 34 | 2014.01.29 10:00 | buy | 12 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 35 | 2014.01.29 10:00 | modify | 12 | 0.10 | 103.142 | 102.142 | 105.142 | ||
| 36 | 2014.01.29 16:01 | s/l | 12 | 0.10 | 102.138 | 102.142 | 105.142 | -98.30 | 9845.99 |
| 37 | 2014.02.03 15:05 | sell | 13 | 0.20 | 102.058 | 0.000 | 0.000 | ||
| 38 | 2014.02.03 15:05 | modify | 13 | 0.20 | 102.058 | 103.058 | 101.058 | ||
| 39 | 2014.02.03 16:50 | close | 13 | 0.20 | 101.732 | 103.058 | 101.058 | 64.09 | 9910.08 |
| 40 | 2014.02.07 00:55 | buy | 14 | 0.10 | 102.016 | 0.000 | 0.000 | ||
| 41 | 2014.02.07 00:55 | modify | 14 | 0.10 | 102.016 | 101.016 | 104.016 | ||
| 42 | 2014.02.12 17:00 | sell | 15 | 0.20 | 102.509 | 0.000 | 0.000 | ||
| 43 | 2014.02.12 17:00 | modify | 15 | 0.20 | 102.509 | 103.509 | 101.509 | ||
| 44 | 2014.02.13 03:40 | close | 15 | 0.20 | 102.379 | 103.509 | 101.509 | 13.27 | 9923.34 |
| 45 | 2014.02.13 09:00 | close | 14 | 0.10 | 102.060 | 101.016 | 104.016 | 9.03 | 9932.37 |
| 46 | 2014.02.13 18:00 | sell | 16 | 0.20 | 102.151 | 0.000 | 0.000 | ||
| 47 | 2014.02.13 18:00 | modify | 16 | 0.20 | 102.151 | 103.151 | 101.151 | ||
| 48 | 2014.02.14 04:15 | close | 16 | 0.20 | 102.106 | 103.151 | 101.151 | 4.77 | 9937.14 |
| 49 | 2014.02.18 03:50 | buy | 17 | 0.10 | 101.977 | 0.000 | 0.000 | ||
| 50 | 2014.02.18 03:50 | modify | 17 | 0.10 | 101.977 | 100.977 | 103.977 | ||
| 51 | 2014.02.18 03:55 | close | 17 | 0.10 | 101.966 | 100.977 | 103.977 | -1.08 | 9936.06 |
| 52 | 2014.02.18 04:20 | buy | 18 | 0.10 | 101.959 | 0.000 | 0.000 | ||
| 53 | 2014.02.18 04:20 | modify | 18 | 0.10 | 101.959 | 100.959 | 103.959 | ||
| 54 | 2014.02.18 04:25 | close | 18 | 0.10 | 101.921 | 100.959 | 103.959 | -3.73 | 9932.33 |
| 55 | 2014.02.18 10:35 | buy | 19 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 56 | 2014.02.18 10:35 | modify | 19 | 0.10 | 102.362 | 101.362 | 104.362 | ||
| 57 | 2014.02.19 16:40 | sell | 20 | 0.20 | 102.156 | 0.000 | 0.000 | ||
| 58 | 2014.02.19 16:40 | modify | 20 | 0.20 | 102.156 | 103.156 | 101.156 | ||
| 59 | 2014.02.20 03:05 | close | 20 | 0.20 | 102.153 | 103.156 | 101.156 | -11.54 | 9920.79 |
| 60 | 2014.02.20 10:00 | close | 19 | 0.10 | 101.814 | 101.362 | 104.362 | -50.68 | 9870.11 |
| 61 | 2014.02.20 12:35 | sell | 21 | 0.20 | 102.030 | 0.000 | 0.000 | ||
| 62 | 2014.02.20 12:35 | modify | 21 | 0.20 | 102.030 | 103.030 | 101.030 | ||
| 63 | 2014.02.21 10:15 | buy | 22 | 0.10 | 102.427 | 0.000 | 0.000 | ||
| 64 | 2014.02.21 10:15 | modify | 22 | 0.10 | 102.427 | 101.427 | 104.427 | ||
| 65 | 2014.02.21 10:15 | close | 21 | 0.20 | 102.427 | 103.030 | 101.030 | -81.56 | 9788.55 |
| 66 | 2014.02.25 17:00 | close | 22 | 0.10 | 102.123 | 101.427 | 104.427 | -28.20 | 9760.35 |
| 67 | 2014.02.27 15:40 | sell | 23 | 0.20 | 102.034 | 0.000 | 0.000 | ||
| 68 | 2014.02.27 15:40 | modify | 23 | 0.20 | 102.034 | 103.034 | 101.034 | ||
| 69 | 2014.02.28 02:10 | close | 23 | 0.20 | 102.070 | 103.034 | 101.034 | -11.09 | 9749.26 |
| 70 | 2014.02.28 12:55 | sell | 24 | 0.20 | 101.918 | 0.000 | 0.000 | ||
| 71 | 2014.02.28 12:55 | modify | 24 | 0.20 | 101.918 | 102.918 | 100.918 | ||
| 72 | 2014.02.28 21:50 | close | 24 | 0.20 | 101.976 | 102.918 | 100.918 | -11.38 | 9737.88 |
| 73 | 2014.03.03 16:40 | sell | 25 | 0.20 | 101.501 | 0.000 | 0.000 | ||
| 74 | 2014.03.03 16:40 | modify | 25 | 0.20 | 101.501 | 102.501 | 100.501 | ||
| 75 | 2014.03.05 10:15 | close | 25 | 0.20 | 102.373 | 102.501 | 100.501 | -178.45 | 9559.43 |
| 76 | 2014.03.05 17:45 | buy | 26 | 0.10 | 102.332 | 0.000 | 0.000 | ||
| 77 | 2014.03.05 17:45 | modify | 26 | 0.10 | 102.332 | 101.332 | 104.332 | ||
| 78 | 2014.03.06 16:05 | modify | 26 | 0.10 | 102.332 | 102.555 | 104.332 | ||
| 79 | 2014.03.06 16:20 | modify | 26 | 0.10 | 102.332 | 102.575 | 104.332 | ||
| 80 | 2014.03.07 00:10 | modify | 26 | 0.10 | 102.332 | 102.587 | 104.332 | ||
| 81 | 2014.03.07 15:35 | modify | 26 | 0.10 | 102.332 | 102.929 | 104.332 | ||
| 82 | 2014.03.07 15:40 | modify | 26 | 0.10 | 102.332 | 102.999 | 104.332 | ||
| 83 | 2014.03.07 15:45 | modify | 26 | 0.10 | 102.332 | 103.041 | 104.332 | ||
| 84 | 2014.03.07 16:00 | modify | 26 | 0.10 | 102.332 | 103.171 | 104.332 | ||
| 85 | 2014.03.07 18:10 | s/l | 26 | 0.10 | 103.171 | 103.171 | 104.332 | 84.46 | 9643.90 |
| 86 | 2014.03.10 17:25 | buy | 27 | 0.10 | 103.222 | 0.000 | 0.000 | ||
| 87 | 2014.03.10 17:25 | modify | 27 | 0.10 | 103.222 | 102.222 | 105.222 | ||
| 88 | 2014.03.12 02:00 | close | 27 | 0.10 | 102.947 | 102.222 | 105.222 | -25.14 | 9618.76 |
| 89 | 2014.03.12 05:20 | sell | 28 | 0.20 | 103.069 | 0.000 | 0.000 | ||
| 90 | 2014.03.12 05:20 | modify | 28 | 0.20 | 103.069 | 104.069 | 102.069 | ||
| 91 | 2014.03.12 09:20 | close | 28 | 0.20 | 102.892 | 104.069 | 102.069 | 34.41 | 9653.17 |
| 92 | 2014.03.18 14:35 | sell | 29 | 0.20 | 101.648 | 0.000 | 0.000 | ||
| 93 | 2014.03.18 14:35 | modify | 29 | 0.20 | 101.648 | 102.648 | 100.648 | ||
| 94 | 2014.03.18 19:00 | modify | 29 | 0.20 | 101.648 | 101.796 | 100.648 | ||
| 95 | 2014.03.18 19:20 | modify | 29 | 0.20 | 101.648 | 101.754 | 100.648 | ||
| 96 | 2014.03.18 19:25 | modify | 29 | 0.20 | 101.648 | 101.743 | 100.648 | ||
| 97 | 2014.03.18 19:30 | close | 29 | 0.20 | 101.307 | 101.743 | 100.648 | 67.32 | 9720.49 |
| 98 | 2014.03.20 03:40 | buy | 30 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 99 | 2014.03.20 03:40 | modify | 30 | 0.10 | 102.288 | 101.288 | 104.288 | ||
| 100 | 2014.03.21 13:25 | sell | 31 | 0.20 | 102.308 | 0.000 | 0.000 | ||
| 101 | 2014.03.21 13:25 | modify | 31 | 0.20 | 102.308 | 103.308 | 101.308 | ||
| 102 | 2014.03.21 22:15 | close | 31 | 0.20 | 102.161 | 103.308 | 101.308 | 28.78 | 9749.27 |
| 103 | 2014.03.25 06:00 | close | 30 | 0.10 | 102.228 | 101.288 | 104.288 | -3.51 | 9745.76 |
| 104 | 2014.03.27 07:00 | sell | 32 | 0.20 | 102.026 | 0.000 | 0.000 | ||
| 105 | 2014.03.27 07:00 | modify | 32 | 0.20 | 102.026 | 103.026 | 101.026 | ||
| 106 | 2014.03.27 11:10 | close | 32 | 0.20 | 102.093 | 103.026 | 101.026 | -13.13 | 9732.63 |
| 107 | 2014.03.31 17:45 | buy | 33 | 0.10 | 103.110 | 0.000 | 0.000 | ||
| 108 | 2014.03.31 17:45 | modify | 33 | 0.10 | 103.110 | 102.110 | 105.110 | ||
| 109 | 2014.04.02 04:15 | modify | 33 | 0.10 | 103.110 | 103.336 | 105.110 | ||
| 110 | 2014.04.02 04:40 | modify | 33 | 0.10 | 103.110 | 103.371 | 105.110 | ||
| 111 | 2014.04.03 04:30 | modify | 33 | 0.10 | 103.110 | 103.385 | 105.110 | ||
| 112 | 2014.04.03 04:40 | modify | 33 | 0.10 | 103.110 | 103.390 | 105.110 | ||
| 113 | 2014.04.03 05:55 | modify | 33 | 0.10 | 103.110 | 103.395 | 105.110 | ||
| 114 | 2014.04.03 06:35 | modify | 33 | 0.10 | 103.110 | 103.448 | 105.110 | ||
| 115 | 2014.04.03 06:40 | modify | 33 | 0.10 | 103.110 | 103.475 | 105.110 | ||
| 116 | 2014.04.03 16:20 | modify | 33 | 0.10 | 103.110 | 103.537 | 105.110 | ||
| 117 | 2014.04.04 18:02 | s/l | 33 | 0.10 | 103.536 | 103.537 | 105.110 | 45.87 | 9778.50 |
| 118 | 2014.04.07 12:40 | sell | 34 | 0.20 | 103.258 | 0.000 | 0.000 | ||
| 119 | 2014.04.07 12:40 | modify | 34 | 0.20 | 103.258 | 104.258 | 102.258 | ||
| 120 | 2014.04.07 16:10 | close | 34 | 0.20 | 103.159 | 104.258 | 102.258 | 19.19 | 9797.69 |
| 121 | 2014.04.08 06:40 | sell | 35 | 0.20 | 103.036 | 0.000 | 0.000 | ||
| 122 | 2014.04.08 06:40 | modify | 35 | 0.20 | 103.036 | 104.036 | 102.036 | ||
| 123 | 2014.04.08 09:10 | close | 35 | 0.20 | 102.871 | 104.036 | 102.036 | 32.08 | 9829.77 |
| 124 | 2014.04.09 02:55 | sell | 36 | 0.20 | 101.965 | 0.000 | 0.000 | ||
| 125 | 2014.04.09 02:55 | modify | 36 | 0.20 | 101.965 | 102.965 | 100.965 | ||
| 126 | 2014.04.09 16:45 | close | 36 | 0.20 | 101.957 | 102.965 | 100.965 | 1.57 | 9831.34 |
| 127 | 2014.04.10 14:35 | sell | 37 | 0.20 | 101.766 | 0.000 | 0.000 | ||
| 128 | 2014.04.10 14:35 | modify | 37 | 0.20 | 101.766 | 102.766 | 100.766 | ||
| 129 | 2014.04.10 17:45 | close | 37 | 0.20 | 101.597 | 102.766 | 100.766 | 33.27 | 9864.61 |
| 130 | 2014.04.14 20:25 | buy | 38 | 0.10 | 101.741 | 0.000 | 0.000 | ||
| 131 | 2014.04.14 20:25 | modify | 38 | 0.10 | 101.741 | 100.741 | 103.741 | ||
| 132 | 2014.04.18 04:00 | modify | 38 | 0.10 | 101.741 | 101.976 | 103.741 | ||
| 133 | 2014.04.18 04:05 | modify | 38 | 0.10 | 101.741 | 101.978 | 103.741 | ||
| 134 | 2014.04.18 04:10 | modify | 38 | 0.10 | 101.741 | 101.987 | 103.741 | ||
| 135 | 2014.04.18 18:00 | sell | 39 | 0.20 | 102.420 | 0.000 | 0.000 | ||
| 136 | 2014.04.18 18:00 | modify | 39 | 0.20 | 102.420 | 103.420 | 101.420 | ||
| 137 | 2014.04.18 23:30 | close | 39 | 0.20 | 102.408 | 103.420 | 101.420 | 2.34 | 9866.95 |
| 138 | 2014.04.21 02:55 | modify | 38 | 0.10 | 101.741 | 102.034 | 103.741 | ||
| 139 | 2014.04.21 03:30 | modify | 38 | 0.10 | 101.741 | 102.035 | 103.741 | ||
| 140 | 2014.04.21 03:45 | modify | 38 | 0.10 | 101.741 | 102.048 | 103.741 | ||
| 141 | 2014.04.21 04:05 | modify | 38 | 0.10 | 101.741 | 102.051 | 103.741 | ||
| 142 | 2014.04.21 04:10 | modify | 38 | 0.10 | 101.741 | 102.104 | 103.741 | ||
| 143 | 2014.04.21 04:15 | modify | 38 | 0.10 | 101.741 | 102.118 | 103.741 | ||
| 144 | 2014.04.22 02:55 | modify | 38 | 0.10 | 101.741 | 102.129 | 103.741 | ||
| 145 | 2014.04.22 03:10 | modify | 38 | 0.10 | 101.741 | 102.150 | 103.741 | ||
| 146 | 2014.04.23 14:00 | close | 38 | 0.10 | 102.258 | 102.150 | 103.741 | 57.64 | 9924.58 |
| 147 | 2014.04.25 19:15 | sell | 40 | 0.20 | 102.153 | 0.000 | 0.000 | ||
| 148 | 2014.04.25 19:15 | modify | 40 | 0.20 | 102.153 | 103.153 | 101.153 | ||
| 149 | 2014.04.28 02:55 | close | 40 | 0.20 | 102.128 | 103.153 | 101.153 | 0.86 | 9925.44 |
| 150 | 2014.04.28 21:00 | buy | 41 | 0.10 | 102.374 | 0.000 | 0.000 | ||
| 151 | 2014.04.28 21:00 | modify | 41 | 0.10 | 102.374 | 101.374 | 104.374 | ||
| 152 | 2014.04.30 10:15 | sell | 42 | 0.20 | 102.523 | 0.000 | 0.000 | ||
| 153 | 2014.04.30 10:15 | modify | 42 | 0.20 | 102.523 | 103.523 | 101.523 | ||
| 154 | 2014.04.30 15:35 | close | 42 | 0.20 | 102.292 | 103.523 | 101.523 | 45.16 | 9970.60 |
| 155 | 2014.04.30 20:00 | close | 41 | 0.10 | 102.139 | 101.374 | 104.374 | -21.44 | 9949.16 |
| 156 | 2014.05.02 17:40 | buy | 43 | 0.10 | 102.556 | 0.000 | 0.000 | ||
| 157 | 2014.05.02 17:40 | modify | 43 | 0.10 | 102.556 | 101.556 | 104.556 | ||
| 158 | 2014.05.05 00:00 | close | 43 | 0.10 | 102.139 | 101.556 | 104.556 | -40.04 | 9909.12 |
| 159 | 2014.05.05 09:40 | sell | 44 | 0.20 | 102.045 | 0.000 | 0.000 | ||
| 160 | 2014.05.05 09:40 | modify | 44 | 0.20 | 102.045 | 103.045 | 101.045 | ||
| 161 | 2014.05.05 11:35 | close | 44 | 0.20 | 101.963 | 103.045 | 101.045 | 16.08 | 9925.20 |
| 162 | 2014.05.05 16:55 | sell | 45 | 0.20 | 102.059 | 0.000 | 0.000 | ||
| 163 | 2014.05.05 16:55 | modify | 45 | 0.20 | 102.059 | 103.059 | 101.059 | ||
| 164 | 2014.05.06 02:30 | close | 45 | 0.20 | 102.126 | 103.059 | 101.059 | -17.16 | 9908.03 |
| 165 | 2014.05.09 00:00 | sell | 46 | 0.20 | 101.657 | 0.000 | 0.000 | ||
| 166 | 2014.05.09 00:00 | modify | 46 | 0.20 | 101.657 | 102.657 | 100.657 | ||
| 167 | 2014.05.09 03:10 | close | 46 | 0.20 | 101.567 | 102.657 | 100.657 | 17.72 | 9925.75 |
| 168 | 2014.05.12 09:10 | buy | 47 | 0.10 | 101.917 | 0.000 | 0.000 | ||
| 169 | 2014.05.12 09:10 | modify | 47 | 0.10 | 101.917 | 100.917 | 103.917 | ||
| 170 | 2014.05.14 17:00 | close | 47 | 0.10 | 101.777 | 100.917 | 103.917 | -12.19 | 9913.57 |
| 171 | 2014.05.16 09:05 | sell | 48 | 0.20 | 101.561 | 0.000 | 0.000 | ||
| 172 | 2014.05.16 09:05 | modify | 48 | 0.20 | 101.561 | 102.561 | 100.561 | ||
| 173 | 2014.05.16 13:20 | close | 48 | 0.20 | 101.448 | 102.561 | 100.561 | 22.28 | 9935.85 |
| 174 | 2014.05.19 19:05 | sell | 49 | 0.20 | 101.312 | 0.000 | 0.000 | ||
| 175 | 2014.05.19 19:05 | modify | 49 | 0.20 | 101.312 | 102.312 | 100.312 | ||
| 176 | 2014.05.20 09:05 | close | 49 | 0.20 | 101.456 | 102.312 | 100.312 | -32.43 | 9903.41 |
| 177 | 2014.05.21 00:05 | sell | 50 | 0.20 | 101.345 | 0.000 | 0.000 | ||
| 178 | 2014.05.21 00:05 | modify | 50 | 0.20 | 101.345 | 102.345 | 100.345 | ||
| 179 | 2014.05.21 06:20 | close | 50 | 0.20 | 101.185 | 102.345 | 100.345 | 31.63 | 9935.04 |
| 180 | 2014.05.21 14:05 | sell | 51 | 0.20 | 101.068 | 0.000 | 0.000 | ||
| 181 | 2014.05.21 14:05 | modify | 51 | 0.20 | 101.068 | 102.068 | 100.068 | ||
| 182 | 2014.05.22 10:10 | buy | 52 | 0.10 | 101.579 | 0.000 | 0.000 | ||
| 183 | 2014.05.22 10:10 | modify | 52 | 0.10 | 101.579 | 100.579 | 103.579 | ||
| 184 | 2014.05.22 10:10 | close | 51 | 0.20 | 101.579 | 102.068 | 100.068 | -112.74 | 9822.30 |
| 185 | 2014.05.28 14:30 | sell | 53 | 0.20 | 101.969 | 0.000 | 0.000 | ||
| 186 | 2014.05.28 14:30 | modify | 53 | 0.20 | 101.969 | 102.969 | 100.969 | ||
| 187 | 2014.05.28 15:35 | close | 53 | 0.20 | 101.884 | 102.969 | 100.969 | 16.69 | 9838.99 |
| 188 | 2014.05.28 16:00 | close | 52 | 0.10 | 101.684 | 100.579 | 103.579 | 13.47 | 9852.47 |
| 189 | 2014.05.28 21:55 | sell | 54 | 0.20 | 101.851 | 0.000 | 0.000 | ||
| 190 | 2014.05.28 21:55 | modify | 54 | 0.20 | 101.851 | 102.851 | 100.851 | ||
| 191 | 2014.05.29 01:45 | close | 54 | 0.20 | 101.779 | 102.851 | 100.851 | 2.02 | 9854.49 |
| 192 | 2014.05.29 15:05 | sell | 55 | 0.20 | 101.622 | 0.000 | 0.000 | ||
| 193 | 2014.05.29 15:05 | modify | 55 | 0.20 | 101.622 | 102.622 | 100.622 | ||
| 194 | 2014.05.29 17:55 | close | 55 | 0.20 | 101.562 | 102.622 | 100.622 | 11.82 | 9866.31 |
| 195 | 2014.05.30 22:00 | buy | 56 | 0.10 | 101.703 | 0.000 | 0.000 | ||
| 196 | 2014.05.30 22:00 | modify | 56 | 0.10 | 101.703 | 100.703 | 103.703 | ||
| 197 | 2014.05.30 22:05 | close | 56 | 0.10 | 101.744 | 100.703 | 103.703 | 4.03 | 9870.34 |
| 198 | 2014.06.02 08:45 | buy | 57 | 0.10 | 101.980 | 0.000 | 0.000 | ||
| 199 | 2014.06.02 08:45 | modify | 57 | 0.10 | 101.980 | 100.980 | 103.980 | ||
| 200 | 2014.06.04 06:45 | modify | 57 | 0.10 | 101.980 | 102.208 | 103.980 | ||
| 201 | 2014.06.04 06:50 | modify | 57 | 0.10 | 101.980 | 102.233 | 103.980 | ||
| 202 | 2014.06.05 15:05 | sell | 58 | 0.20 | 102.602 | 0.000 | 0.000 | ||
| 203 | 2014.06.05 15:05 | modify | 58 | 0.20 | 102.602 | 103.602 | 101.602 | ||
| 204 | 2014.06.05 17:20 | close | 58 | 0.20 | 102.401 | 103.602 | 101.602 | 39.26 | 9909.60 |
| 205 | 2014.06.06 04:00 | close | 57 | 0.10 | 102.327 | 102.233 | 103.980 | 38.63 | 9948.22 |
| 206 | 2014.06.11 20:40 | sell | 59 | 0.20 | 102.044 | 0.000 | 0.000 | ||
| 207 | 2014.06.11 20:40 | modify | 59 | 0.20 | 102.044 | 103.044 | 101.044 | ||
| 208 | 2014.06.12 12:30 | close | 59 | 0.20 | 102.005 | 103.044 | 101.044 | -4.48 | 9943.74 |
| 209 | 2014.06.13 03:20 | sell | 60 | 0.20 | 101.804 | 0.000 | 0.000 | ||
| 210 | 2014.06.13 03:20 | modify | 60 | 0.20 | 101.804 | 102.804 | 100.804 | ||
| 211 | 2014.06.13 10:45 | close | 60 | 0.20 | 101.880 | 102.804 | 100.804 | -14.92 | 9928.82 |
| 212 | 2014.06.16 10:25 | sell | 61 | 0.20 | 101.930 | 0.000 | 0.000 | ||
| 213 | 2014.06.16 10:25 | modify | 61 | 0.20 | 101.930 | 102.930 | 100.930 | ||
| 214 | 2014.06.16 14:05 | close | 61 | 0.20 | 101.852 | 102.930 | 100.930 | 15.32 | 9944.14 |
| 215 | 2014.06.18 03:45 | buy | 62 | 0.10 | 102.135 | 0.000 | 0.000 | ||
| 216 | 2014.06.18 03:45 | modify | 62 | 0.10 | 102.135 | 101.135 | 104.135 | ||
| 217 | 2014.06.19 06:00 | close | 62 | 0.10 | 101.950 | 101.135 | 104.135 | -15.79 | 9928.35 |
| 218 | 2014.06.19 15:15 | sell | 63 | 0.20 | 101.912 | 0.000 | 0.000 | ||
| 219 | 2014.06.19 15:15 | modify | 63 | 0.20 | 101.912 | 102.912 | 100.912 | ||
| 220 | 2014.06.20 03:10 | close | 63 | 0.20 | 101.916 | 102.912 | 100.912 | -4.82 | 9923.53 |
| 221 | 2014.06.20 23:15 | buy | 64 | 0.10 | 102.074 | 0.000 | 0.000 | ||
| 222 | 2014.06.20 23:15 | modify | 64 | 0.10 | 102.074 | 101.074 | 104.074 | ||
| 223 | 2014.06.23 09:00 | close | 64 | 0.10 | 101.943 | 101.074 | 104.074 | -12.06 | 9911.46 |
| 224 | 2014.06.24 22:00 | buy | 65 | 0.10 | 101.984 | 0.000 | 0.000 | ||
| 225 | 2014.06.24 22:00 | modify | 65 | 0.10 | 101.984 | 100.984 | 103.984 | ||
| 226 | 2014.06.25 07:00 | close | 65 | 0.10 | 101.912 | 100.984 | 103.984 | -6.27 | 9905.19 |
| 227 | 2014.06.25 20:15 | sell | 66 | 0.20 | 101.835 | 0.000 | 0.000 | ||
| 228 | 2014.06.25 20:15 | modify | 66 | 0.20 | 101.835 | 102.835 | 100.835 | ||
| 229 | 2014.06.26 01:05 | close | 66 | 0.20 | 101.836 | 102.835 | 100.835 | -12.33 | 9892.86 |
| 230 | 2014.06.27 23:10 | sell | 67 | 0.20 | 101.447 | 0.000 | 0.000 | ||
| 231 | 2014.06.27 23:10 | modify | 67 | 0.20 | 101.447 | 102.447 | 100.447 | ||
| 232 | 2014.06.30 03:45 | close | 67 | 0.20 | 101.393 | 102.447 | 100.447 | 6.61 | 9899.47 |
| 233 | 2014.07.01 16:05 | buy | 68 | 0.10 | 101.497 | 0.000 | 0.000 | ||
| 234 | 2014.07.01 16:05 | modify | 68 | 0.10 | 101.497 | 100.497 | 103.497 | ||
| 235 | 2014.07.01 16:10 | close | 68 | 0.10 | 101.473 | 100.497 | 103.497 | -2.37 | 9897.10 |
| 236 | 2014.07.02 15:15 | sell | 69 | 0.20 | 101.511 | 0.000 | 0.000 | ||
| 237 | 2014.07.02 15:15 | modify | 69 | 0.20 | 101.511 | 102.511 | 100.511 | ||
| 238 | 2014.07.02 22:55 | buy | 70 | 0.10 | 101.791 | 0.000 | 0.000 | ||
| 239 | 2014.07.02 22:55 | modify | 70 | 0.10 | 101.791 | 100.791 | 103.791 | ||
| 240 | 2014.07.02 22:55 | close | 69 | 0.20 | 101.791 | 102.511 | 100.511 | -55.01 | 9842.09 |
| 241 | 2014.07.07 21:00 | close | 70 | 0.10 | 101.865 | 100.791 | 103.791 | 11.19 | 9853.28 |
| 242 | 2014.07.08 06:45 | sell | 71 | 0.20 | 101.830 | 0.000 | 0.000 | ||
| 243 | 2014.07.08 06:45 | modify | 71 | 0.20 | 101.830 | 102.830 | 100.830 | ||
| 244 | 2014.07.08 11:30 | close | 71 | 0.20 | 101.773 | 102.830 | 100.830 | 11.20 | 9864.48 |
| 245 | 2014.07.14 22:55 | buy | 72 | 0.10 | 101.558 | 0.000 | 0.000 | ||
| 246 | 2014.07.14 22:55 | modify | 72 | 0.10 | 101.558 | 100.558 | 103.558 | ||
| 247 | 2014.07.17 12:00 | close | 72 | 0.10 | 101.485 | 100.558 | 103.558 | -3.26 | 9861.22 |
| 248 | 2014.07.17 17:05 | sell | 73 | 0.20 | 101.558 | 0.000 | 0.000 | ||
| 249 | 2014.07.17 17:05 | modify | 73 | 0.20 | 101.558 | 102.558 | 100.558 | ||
| 250 | 2014.07.17 18:20 | close | 73 | 0.20 | 101.443 | 102.558 | 100.558 | 22.67 | 9883.89 |
| 251 | 2014.07.18 03:50 | sell | 74 | 0.20 | 101.283 | 0.000 | 0.000 | ||
| 252 | 2014.07.18 03:50 | modify | 74 | 0.20 | 101.283 | 102.283 | 100.283 | ||
| 253 | 2014.07.18 15:25 | close | 74 | 0.20 | 101.336 | 102.283 | 100.283 | -10.46 | 9873.43 |
| 254 | 2014.07.24 07:00 | buy | 75 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 255 | 2014.07.24 07:00 | modify | 75 | 0.10 | 101.532 | 100.532 | 103.532 | ||
| 256 | 2014.07.30 15:35 | modify | 75 | 0.10 | 101.532 | 101.915 | 103.532 | ||
| 257 | 2014.07.30 16:00 | modify | 75 | 0.10 | 101.532 | 101.970 | 103.532 | ||
| 258 | 2014.07.30 16:05 | modify | 75 | 0.10 | 101.532 | 102.074 | 103.532 | ||
| 259 | 2014.07.30 16:20 | modify | 75 | 0.10 | 101.532 | 102.123 | 103.532 | ||
| 260 | 2014.07.30 16:25 | modify | 75 | 0.10 | 101.532 | 102.126 | 103.532 | ||
| 261 | 2014.07.30 16:35 | modify | 75 | 0.10 | 101.532 | 102.140 | 103.532 | ||
| 262 | 2014.07.30 17:35 | modify | 75 | 0.10 | 101.532 | 102.177 | 103.532 | ||
| 263 | 2014.07.30 17:40 | modify | 75 | 0.10 | 101.532 | 102.244 | 103.532 | ||
| 264 | 2014.07.30 17:45 | modify | 75 | 0.10 | 101.532 | 102.247 | 103.532 | ||
| 265 | 2014.07.30 17:50 | modify | 75 | 0.10 | 101.532 | 102.295 | 103.532 | ||
| 266 | 2014.07.30 18:25 | modify | 75 | 0.10 | 101.532 | 102.306 | 103.532 | ||
| 267 | 2014.07.30 18:55 | modify | 75 | 0.10 | 101.532 | 102.328 | 103.532 | ||
| 268 | 2014.07.30 19:00 | modify | 75 | 0.10 | 101.532 | 102.339 | 103.532 | ||
| 269 | 2014.07.30 19:05 | modify | 75 | 0.10 | 101.532 | 102.347 | 103.532 | ||
| 270 | 2014.07.30 19:10 | modify | 75 | 0.10 | 101.532 | 102.355 | 103.532 | ||
| 271 | 2014.07.30 19:15 | modify | 75 | 0.10 | 101.532 | 102.359 | 103.532 | ||
| 272 | 2014.07.30 19:45 | modify | 75 | 0.10 | 101.532 | 102.374 | 103.532 | ||
| 273 | 2014.07.30 19:50 | modify | 75 | 0.10 | 101.532 | 102.378 | 103.532 | ||
| 274 | 2014.07.30 19:55 | modify | 75 | 0.10 | 101.532 | 102.384 | 103.532 | ||
| 275 | 2014.07.30 20:05 | modify | 75 | 0.10 | 101.532 | 102.414 | 103.532 | ||
| 276 | 2014.07.30 20:10 | modify | 75 | 0.10 | 101.532 | 102.419 | 103.532 | ||
| 277 | 2014.08.01 10:05 | modify | 75 | 0.10 | 101.532 | 102.424 | 103.532 | ||
| 278 | 2014.08.01 15:25 | modify | 75 | 0.10 | 101.532 | 102.436 | 103.532 | ||
| 279 | 2014.08.01 15:30 | close | 75 | 0.10 | 103.032 | 102.436 | 103.532 | 151.88 | 10025.31 |
| 280 | 2014.08.01 22:25 | sell | 76 | 0.20 | 102.596 | 0.000 | 0.000 | ||
| 281 | 2014.08.01 22:25 | modify | 76 | 0.20 | 102.596 | 103.596 | 101.596 | ||
| 282 | 2014.08.04 03:15 | close | 76 | 0.20 | 102.521 | 103.596 | 101.596 | 10.59 | 10035.90 |
| 283 | 2014.08.04 22:15 | sell | 77 | 0.20 | 102.571 | 0.000 | 0.000 | ||
| 284 | 2014.08.04 22:15 | modify | 77 | 0.20 | 102.571 | 103.571 | 101.571 | ||
| 285 | 2014.08.05 07:45 | close | 77 | 0.20 | 102.554 | 103.571 | 101.571 | -0.72 | 10035.17 |
| 286 | 2014.08.08 14:15 | sell | 78 | 0.20 | 101.939 | 0.000 | 0.000 | ||
| 287 | 2014.08.08 14:15 | modify | 78 | 0.20 | 101.939 | 102.939 | 100.939 | ||
| 288 | 2014.08.08 17:30 | close | 78 | 0.20 | 101.746 | 102.939 | 100.939 | 37.94 | 10073.11 |
| 289 | 2014.08.12 10:25 | buy | 79 | 0.10 | 102.253 | 0.000 | 0.000 | ||
| 290 | 2014.08.12 10:25 | modify | 79 | 0.10 | 102.253 | 101.253 | 104.253 | ||
| 291 | 2014.08.18 01:05 | sell | 80 | 0.20 | 102.415 | 0.000 | 0.000 | ||
| 292 | 2014.08.18 01:05 | modify | 80 | 0.20 | 102.415 | 103.415 | 101.415 | ||
| 293 | 2014.08.18 02:00 | close | 79 | 0.10 | 102.394 | 101.253 | 104.253 | 18.49 | 10091.60 |
| 294 | 2014.08.18 04:05 | close | 80 | 0.20 | 102.330 | 103.415 | 101.415 | 16.61 | 10108.21 |
| 295 | 2014.08.18 09:10 | sell | 81 | 0.20 | 102.364 | 0.000 | 0.000 | ||
| 296 | 2014.08.18 09:10 | modify | 81 | 0.20 | 102.364 | 103.364 | 101.364 | ||
| 297 | 2014.08.19 09:30 | close | 81 | 0.20 | 102.558 | 103.364 | 101.364 | -41.87 | 10066.34 |
| 298 | 2014.08.20 15:35 | buy | 82 | 0.10 | 103.238 | 0.000 | 0.000 | ||
| 299 | 2014.08.20 15:35 | modify | 82 | 0.10 | 103.238 | 102.238 | 105.238 | ||
| 300 | 2014.08.22 17:45 | modify | 82 | 0.10 | 103.238 | 103.599 | 105.238 | ||
| 301 | 2014.08.25 00:00 | modify | 82 | 0.10 | 103.238 | 103.704 | 105.238 | ||
| 302 | 2014.08.25 23:20 | sell | 83 | 0.20 | 104.024 | 0.000 | 0.000 | ||
| 303 | 2014.08.25 23:20 | modify | 83 | 0.20 | 104.024 | 105.024 | 103.024 | ||
| 304 | 2014.08.26 04:00 | close | 83 | 0.20 | 104.042 | 105.024 | 103.024 | -7.50 | 10058.83 |
| 305 | 2014.08.27 16:00 | close | 82 | 0.10 | 103.798 | 103.704 | 105.238 | 59.45 | 10118.29 |
| 306 | 2014.08.28 01:25 | sell | 84 | 0.20 | 103.919 | 0.000 | 0.000 | ||
| 307 | 2014.08.28 01:25 | modify | 84 | 0.20 | 103.919 | 104.919 | 102.919 | ||
| 308 | 2014.08.28 03:05 | close | 84 | 0.20 | 103.855 | 104.919 | 102.919 | 12.32 | 10130.61 |
| 309 | 2014.09.01 09:40 | buy | 85 | 0.10 | 104.125 | 0.000 | 0.000 | ||
| 310 | 2014.09.01 09:40 | modify | 85 | 0.10 | 104.125 | 103.125 | 106.125 | ||
| 311 | 2014.09.02 12:15 | modify | 85 | 0.10 | 104.125 | 104.347 | 106.125 | ||
| 312 | 2014.09.02 12:20 | modify | 85 | 0.10 | 104.125 | 104.359 | 106.125 | ||
| 313 | 2014.09.02 12:25 | modify | 85 | 0.10 | 104.125 | 104.380 | 106.125 | ||
| 314 | 2014.09.02 12:30 | modify | 85 | 0.10 | 104.125 | 104.401 | 106.125 | ||
| 315 | 2014.09.02 13:20 | modify | 85 | 0.10 | 104.125 | 104.406 | 106.125 | ||
| 316 | 2014.09.02 13:25 | modify | 85 | 0.10 | 104.125 | 104.416 | 106.125 | ||
| 317 | 2014.09.02 15:25 | modify | 85 | 0.10 | 104.125 | 104.447 | 106.125 | ||
| 318 | 2014.09.02 17:10 | modify | 85 | 0.10 | 104.125 | 104.474 | 106.125 | ||
| 319 | 2014.09.02 17:15 | modify | 85 | 0.10 | 104.125 | 104.577 | 106.125 | ||
| 320 | 2014.09.02 17:25 | modify | 85 | 0.10 | 104.125 | 104.601 | 106.125 | ||
| 321 | 2014.09.02 19:35 | modify | 85 | 0.10 | 104.125 | 104.620 | 106.125 | ||
| 322 | 2014.09.03 02:40 | modify | 85 | 0.10 | 104.125 | 104.690 | 106.125 | ||
| 323 | 2014.09.03 06:50 | modify | 85 | 0.10 | 104.125 | 104.692 | 106.125 | ||
| 324 | 2014.09.03 06:55 | modify | 85 | 0.10 | 104.125 | 104.744 | 106.125 | ||
| 325 | 2014.09.03 22:55 | s/l | 85 | 0.10 | 104.744 | 104.744 | 106.125 | 60.67 | 10191.28 |
| 326 | 2014.09.04 00:25 | sell | 86 | 0.20 | 104.886 | 0.000 | 0.000 | ||
| 327 | 2014.09.04 00:25 | modify | 86 | 0.20 | 104.886 | 105.886 | 103.886 | ||
| 328 | 2014.09.04 06:10 | close | 86 | 0.20 | 104.834 | 105.886 | 103.886 | 9.92 | 10201.20 |
| 329 | 2014.09.05 04:25 | buy | 87 | 0.10 | 105.314 | 0.000 | 0.000 | ||
| 330 | 2014.09.05 04:25 | modify | 87 | 0.10 | 105.314 | 104.314 | 107.314 | ||
| 331 | 2014.09.05 19:55 | sell | 88 | 0.20 | 105.087 | 0.000 | 0.000 | ||
| 332 | 2014.09.05 19:55 | modify | 88 | 0.20 | 105.087 | 106.087 | 104.087 | ||
| 333 | 2014.09.08 04:10 | close | 88 | 0.20 | 105.072 | 106.087 | 104.087 | -1.18 | 10200.01 |
| 334 | 2014.09.09 03:00 | modify | 87 | 0.10 | 105.314 | 105.566 | 107.314 | ||
| 335 | 2014.09.09 05:35 | modify | 87 | 0.10 | 105.314 | 105.677 | 107.314 | ||
| 336 | 2014.09.09 05:40 | modify | 87 | 0.10 | 105.314 | 105.686 | 107.314 | ||
| 337 | 2014.09.09 06:20 | modify | 87 | 0.10 | 105.314 | 105.753 | 107.314 | ||
| 338 | 2014.09.09 10:20 | modify | 87 | 0.10 | 105.314 | 105.763 | 107.314 | ||
| 339 | 2014.09.09 10:25 | modify | 87 | 0.10 | 105.314 | 105.807 | 107.314 | ||
| 340 | 2014.09.09 11:05 | modify | 87 | 0.10 | 105.314 | 105.814 | 107.314 | ||
| 341 | 2014.09.09 19:05 | modify | 87 | 0.10 | 105.314 | 105.836 | 107.314 | ||
| 342 | 2014.09.09 19:10 | modify | 87 | 0.10 | 105.314 | 105.862 | 107.314 | ||
| 343 | 2014.09.09 19:15 | modify | 87 | 0.10 | 105.314 | 105.873 | 107.314 | ||
| 344 | 2014.09.09 19:20 | modify | 87 | 0.10 | 105.314 | 105.885 | 107.314 | ||
| 345 | 2014.09.10 07:40 | modify | 87 | 0.10 | 105.314 | 105.957 | 107.314 | ||
| 346 | 2014.09.10 10:15 | modify | 87 | 0.10 | 105.314 | 106.034 | 107.314 | ||
| 347 | 2014.09.10 10:20 | modify | 87 | 0.10 | 105.314 | 106.054 | 107.314 | ||
| 348 | 2014.09.10 10:45 | modify | 87 | 0.10 | 105.314 | 106.067 | 107.314 | ||
| 349 | 2014.09.10 10:50 | modify | 87 | 0.10 | 105.314 | 106.077 | 107.314 | ||
| 350 | 2014.09.10 10:55 | modify | 87 | 0.10 | 105.314 | 106.092 | 107.314 | ||
| 351 | 2014.09.10 11:05 | modify | 87 | 0.10 | 105.314 | 106.115 | 107.314 | ||
| 352 | 2014.09.10 11:10 | modify | 87 | 0.10 | 105.314 | 106.117 | 107.314 | ||
| 353 | 2014.09.10 11:25 | modify | 87 | 0.10 | 105.314 | 106.137 | 107.314 | ||
| 354 | 2014.09.10 11:30 | modify | 87 | 0.10 | 105.314 | 106.180 | 107.314 | ||
| 355 | 2014.09.10 11:35 | modify | 87 | 0.10 | 105.314 | 106.184 | 107.314 | ||
| 356 | 2014.09.10 11:40 | modify | 87 | 0.10 | 105.314 | 106.228 | 107.314 | ||
| 357 | 2014.09.10 16:05 | close | 87 | 0.10 | 106.835 | 106.228 | 107.314 | 144.73 | 10344.74 |
| 358 | 2014.09.11 15:35 | buy | 89 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 359 | 2014.09.11 15:35 | modify | 89 | 0.10 | 106.940 | 105.940 | 108.940 | ||
| 360 | 2014.09.16 21:00 | close | 89 | 0.10 | 107.054 | 105.940 | 108.940 | 13.01 | 10357.75 |
| 361 | 2014.09.18 10:55 | buy | 90 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 362 | 2014.09.18 10:55 | modify | 90 | 0.10 | 108.580 | 107.580 | 110.580 | ||
| 363 | 2014.09.19 04:35 | modify | 90 | 0.10 | 108.580 | 108.803 | 110.580 | ||
| 364 | 2014.09.19 04:40 | modify | 90 | 0.10 | 108.580 | 108.817 | 110.580 | ||
| 365 | 2014.09.19 12:03 | s/l | 90 | 0.10 | 108.816 | 108.817 | 110.580 | 22.48 | 10380.23 |
| 366 | 2014.09.26 05:05 | sell | 91 | 0.20 | 108.751 | 0.000 | 0.000 | ||
| 367 | 2014.09.26 05:05 | modify | 91 | 0.20 | 108.751 | 109.751 | 107.751 | ||
| 368 | 2014.09.26 10:30 | close | 91 | 0.20 | 108.867 | 109.751 | 107.751 | -21.31 | 10358.92 |
| 369 | 2014.09.29 13:40 | buy | 92 | 0.10 | 109.508 | 0.000 | 0.000 | ||
| 370 | 2014.09.29 13:40 | modify | 92 | 0.10 | 109.508 | 108.508 | 111.508 | ||
| 371 | 2014.09.30 08:55 | sell | 93 | 0.20 | 109.410 | 0.000 | 0.000 | ||
| 372 | 2014.09.30 08:55 | modify | 93 | 0.20 | 109.410 | 110.410 | 108.410 | ||
| 373 | 2014.09.30 09:30 | close | 93 | 0.20 | 109.248 | 110.410 | 108.410 | 29.66 | 10388.58 |
| 374 | 2014.10.02 00:00 | close | 92 | 0.10 | 108.888 | 108.508 | 111.508 | -53.01 | 10335.57 |
| 375 | 2014.10.02 15:05 | sell | 94 | 0.20 | 108.844 | 0.000 | 0.000 | ||
| 376 | 2014.10.02 15:05 | modify | 94 | 0.20 | 108.844 | 109.844 | 107.844 | ||
| 377 | 2014.10.02 16:15 | close | 94 | 0.20 | 108.462 | 109.844 | 107.844 | 70.44 | 10406.01 |
| 378 | 2014.10.06 03:15 | buy | 95 | 0.10 | 109.691 | 0.000 | 0.000 | ||
| 379 | 2014.10.06 03:15 | modify | 95 | 0.10 | 109.691 | 108.691 | 111.691 | ||
| 380 | 2014.10.06 22:00 | close | 95 | 0.10 | 108.968 | 108.691 | 111.691 | -66.35 | 10339.66 |
| 381 | 2014.10.07 02:35 | sell | 96 | 0.20 | 108.897 | 0.000 | 0.000 | ||
| 382 | 2014.10.07 02:35 | modify | 96 | 0.20 | 108.897 | 109.897 | 107.897 | ||
| 383 | 2014.10.07 07:40 | close | 96 | 0.20 | 108.951 | 109.897 | 107.897 | -9.91 | 10329.75 |
| 384 | 2014.10.08 03:30 | sell | 97 | 0.20 | 108.265 | 0.000 | 0.000 | ||
| 385 | 2014.10.08 03:30 | modify | 97 | 0.20 | 108.265 | 109.265 | 107.265 | ||
| 386 | 2014.10.08 09:55 | close | 97 | 0.20 | 108.243 | 109.265 | 107.265 | 4.06 | 10333.81 |
| 387 | 2014.10.13 10:05 | sell | 98 | 0.20 | 107.415 | 0.000 | 0.000 | ||
| 388 | 2014.10.13 10:05 | modify | 98 | 0.20 | 107.415 | 108.415 | 106.415 | ||
| 389 | 2014.10.13 22:30 | close | 98 | 0.20 | 107.264 | 108.415 | 106.415 | 28.15 | 10361.96 |
| 390 | 2014.10.20 10:10 | buy | 99 | 0.10 | 107.151 | 0.000 | 0.000 | ||
| 391 | 2014.10.20 10:10 | modify | 99 | 0.10 | 107.151 | 106.151 | 109.151 | ||
| 392 | 2014.10.21 00:05 | sell | 100 | 0.20 | 106.963 | 0.000 | 0.000 | ||
| 393 | 2014.10.21 00:05 | modify | 100 | 0.20 | 106.963 | 107.963 | 105.963 | ||
| 394 | 2014.10.21 03:05 | close | 100 | 0.20 | 106.863 | 107.963 | 105.963 | 18.72 | 10380.68 |
| 395 | 2014.10.21 11:40 | sell | 101 | 0.20 | 106.647 | 0.000 | 0.000 | ||
| 396 | 2014.10.21 11:40 | modify | 101 | 0.20 | 106.647 | 107.647 | 105.647 | ||
| 397 | 2014.10.21 15:45 | close | 101 | 0.20 | 106.622 | 107.647 | 105.647 | 4.69 | 10385.37 |
| 398 | 2014.10.23 16:10 | modify | 99 | 0.10 | 107.151 | 107.387 | 109.151 | ||
| 399 | 2014.10.23 16:15 | modify | 99 | 0.10 | 107.151 | 107.410 | 109.151 | ||
| 400 | 2014.10.23 16:20 | modify | 99 | 0.10 | 107.151 | 107.431 | 109.151 | ||
| 401 | 2014.10.23 17:05 | modify | 99 | 0.10 | 107.151 | 107.495 | 109.151 | ||
| 402 | 2014.10.23 17:10 | modify | 99 | 0.10 | 107.151 | 107.550 | 109.151 | ||
| 403 | 2014.10.23 17:15 | modify | 99 | 0.10 | 107.151 | 107.556 | 109.151 | ||
| 404 | 2014.10.23 17:20 | modify | 99 | 0.10 | 107.151 | 107.558 | 109.151 | ||
| 405 | 2014.10.23 17:55 | modify | 99 | 0.10 | 107.151 | 107.596 | 109.151 | ||
| 406 | 2014.10.23 18:10 | modify | 99 | 0.10 | 107.151 | 107.605 | 109.151 | ||
| 407 | 2014.10.23 18:15 | modify | 99 | 0.10 | 107.151 | 107.624 | 109.151 | ||
| 408 | 2014.10.23 19:15 | modify | 99 | 0.10 | 107.151 | 107.631 | 109.151 | ||
| 409 | 2014.10.23 19:30 | modify | 99 | 0.10 | 107.151 | 107.661 | 109.151 | ||
| 410 | 2014.10.23 19:55 | modify | 99 | 0.10 | 107.151 | 107.713 | 109.151 | ||
| 411 | 2014.10.23 20:30 | modify | 99 | 0.10 | 107.151 | 107.720 | 109.151 | ||
| 412 | 2014.10.23 21:15 | modify | 99 | 0.10 | 107.151 | 107.734 | 109.151 | ||
| 413 | 2014.10.23 21:25 | modify | 99 | 0.10 | 107.151 | 107.743 | 109.151 | ||
| 414 | 2014.10.23 21:30 | modify | 99 | 0.10 | 107.151 | 107.779 | 109.151 | ||
| 415 | 2014.10.27 10:15 | sell | 102 | 0.20 | 108.065 | 0.000 | 0.000 | ||
| 416 | 2014.10.27 10:15 | modify | 102 | 0.20 | 108.065 | 109.065 | 107.065 | ||
| 417 | 2014.10.27 11:55 | close | 102 | 0.20 | 107.856 | 109.065 | 107.065 | 38.76 | 10424.13 |
| 418 | 2014.10.27 12:02 | s/l | 99 | 0.10 | 107.777 | 107.779 | 109.151 | 63.58 | 10487.71 |
| 419 | 2014.10.28 00:55 | sell | 103 | 0.20 | 107.857 | 0.000 | 0.000 | ||
| 420 | 2014.10.28 00:55 | modify | 103 | 0.20 | 107.857 | 108.857 | 106.857 | ||
| 421 | 2014.10.28 06:05 | close | 103 | 0.20 | 107.794 | 108.857 | 106.857 | 11.69 | 10499.40 |
| 422 | 2014.10.30 12:20 | buy | 104 | 0.10 | 109.061 | 0.000 | 0.000 | ||
| 423 | 2014.10.30 12:20 | modify | 104 | 0.10 | 109.061 | 108.061 | 111.061 | ||
| 424 | 2014.10.31 07:45 | modify | 104 | 0.10 | 109.061 | 109.328 | 111.061 | ||
| 425 | 2014.10.31 07:50 | modify | 104 | 0.10 | 109.061 | 109.432 | 111.061 | ||
| 426 | 2014.10.31 07:55 | modify | 104 | 0.10 | 109.061 | 109.680 | 111.061 | ||
| 427 | 2014.10.31 08:05 | modify | 104 | 0.10 | 109.061 | 109.886 | 111.061 | ||
| 428 | 2014.10.31 08:10 | modify | 104 | 0.10 | 109.061 | 109.914 | 111.061 | ||
| 429 | 2014.10.31 08:15 | close | 104 | 0.10 | 110.672 | 109.914 | 111.061 | 146.36 | 10645.76 |
| 430 | 2014.11.03 08:25 | buy | 105 | 0.10 | 112.670 | 0.000 | 0.000 | ||
| 431 | 2014.11.03 08:25 | modify | 105 | 0.10 | 112.670 | 111.670 | 114.670 | ||
| 432 | 2014.11.03 13:45 | modify | 105 | 0.10 | 112.670 | 112.950 | 114.670 | ||
| 433 | 2014.11.03 13:50 | modify | 105 | 0.10 | 112.670 | 113.034 | 114.670 | ||
| 434 | 2014.11.03 13:55 | modify | 105 | 0.10 | 112.670 | 113.143 | 114.670 | ||
| 435 | 2014.11.03 15:10 | modify | 105 | 0.10 | 112.670 | 113.257 | 114.670 | ||
| 436 | 2014.11.03 15:20 | modify | 105 | 0.10 | 112.670 | 113.270 | 114.670 | ||
| 437 | 2014.11.03 16:05 | modify | 105 | 0.10 | 112.670 | 113.287 | 114.670 | ||
| 438 | 2014.11.03 16:10 | modify | 105 | 0.10 | 112.670 | 113.306 | 114.670 | ||
| 439 | 2014.11.03 17:05 | modify | 105 | 0.10 | 112.670 | 113.321 | 114.670 | ||
| 440 | 2014.11.03 17:10 | modify | 105 | 0.10 | 112.670 | 113.364 | 114.670 | ||
| 441 | 2014.11.03 17:45 | modify | 105 | 0.10 | 112.670 | 113.371 | 114.670 | ||
| 442 | 2014.11.03 17:50 | modify | 105 | 0.10 | 112.670 | 113.416 | 114.670 | ||
| 443 | 2014.11.03 17:55 | modify | 105 | 0.10 | 112.670 | 113.575 | 114.670 | ||
| 444 | 2014.11.03 18:00 | close | 105 | 0.10 | 114.185 | 113.575 | 114.670 | 132.68 | 10778.44 |
| 445 | 2014.11.03 21:35 | buy | 106 | 0.10 | 113.676 | 0.000 | 0.000 | ||
| 446 | 2014.11.03 21:35 | modify | 106 | 0.10 | 113.676 | 112.676 | 115.676 | ||
| 447 | 2014.11.04 16:25 | sell | 107 | 0.20 | 113.645 | 0.000 | 0.000 | ||
| 448 | 2014.11.04 16:25 | modify | 107 | 0.20 | 113.645 | 114.645 | 112.645 | ||
| 449 | 2014.11.04 17:50 | modify | 107 | 0.20 | 113.645 | 113.794 | 112.645 | ||
| 450 | 2014.11.04 17:55 | modify | 107 | 0.20 | 113.645 | 113.759 | 112.645 | ||
| 451 | 2014.11.04 18:00 | close | 107 | 0.20 | 113.304 | 113.759 | 112.645 | 60.19 | 10838.63 |
| 452 | 2014.11.05 09:40 | modify | 106 | 0.10 | 113.676 | 113.907 | 115.676 | ||
| 453 | 2014.11.05 09:45 | modify | 106 | 0.10 | 113.676 | 113.939 | 115.676 | ||
| 454 | 2014.11.05 11:05 | modify | 106 | 0.10 | 113.676 | 113.989 | 115.676 | ||
| 455 | 2014.11.05 11:10 | modify | 106 | 0.10 | 113.676 | 114.008 | 115.676 | ||
| 456 | 2014.11.05 14:00 | modify | 106 | 0.10 | 113.676 | 114.032 | 115.676 | ||
| 457 | 2014.11.05 14:05 | modify | 106 | 0.10 | 113.676 | 114.101 | 115.676 | ||
| 458 | 2014.11.05 14:10 | modify | 106 | 0.10 | 113.676 | 114.142 | 115.676 | ||
| 459 | 2014.11.05 14:15 | modify | 106 | 0.10 | 113.676 | 114.145 | 115.676 | ||
| 460 | 2014.11.05 14:40 | modify | 106 | 0.10 | 113.676 | 114.146 | 115.676 | ||
| 461 | 2014.11.05 14:55 | modify | 106 | 0.10 | 113.676 | 114.192 | 115.676 | ||
| 462 | 2014.11.05 15:00 | modify | 106 | 0.10 | 113.676 | 114.206 | 115.676 | ||
| 463 | 2014.11.05 16:30 | modify | 106 | 0.10 | 113.676 | 114.207 | 115.676 | ||
| 464 | 2014.11.05 16:55 | modify | 106 | 0.10 | 113.676 | 114.223 | 115.676 | ||
| 465 | 2014.11.05 17:00 | modify | 106 | 0.10 | 113.676 | 114.236 | 115.676 | ||
| 466 | 2014.11.06 03:30 | modify | 106 | 0.10 | 113.676 | 114.241 | 115.676 | ||
| 467 | 2014.11.06 03:35 | modify | 106 | 0.10 | 113.676 | 114.315 | 115.676 | ||
| 468 | 2014.11.06 03:40 | modify | 106 | 0.10 | 113.676 | 114.401 | 115.676 | ||
| 469 | 2014.11.06 05:00 | modify | 106 | 0.10 | 113.676 | 114.539 | 115.676 | ||
| 470 | 2014.11.06 05:05 | modify | 106 | 0.10 | 113.676 | 114.598 | 115.676 | ||
| 471 | 2014.11.06 05:10 | close | 106 | 0.10 | 115.213 | 114.598 | 115.676 | 137.34 | 10975.97 |
| 472 | 2014.11.11 15:30 | buy | 108 | 0.10 | 115.633 | 0.000 | 0.000 | ||
| 473 | 2014.11.11 15:30 | modify | 108 | 0.10 | 115.633 | 114.633 | 117.633 | ||
| 474 | 2014.11.12 18:40 | sell | 109 | 0.20 | 115.376 | 0.000 | 0.000 | ||
| 475 | 2014.11.12 18:40 | modify | 109 | 0.20 | 115.376 | 116.376 | 114.376 | ||
| 476 | 2014.11.12 23:55 | close | 109 | 0.20 | 115.465 | 116.376 | 114.376 | -15.42 | 10960.55 |
| 477 | 2014.11.14 13:25 | modify | 108 | 0.10 | 115.633 | 115.890 | 117.633 | ||
| 478 | 2014.11.14 13:40 | modify | 108 | 0.10 | 115.633 | 115.896 | 117.633 | ||
| 479 | 2014.11.14 13:45 | modify | 108 | 0.10 | 115.633 | 115.923 | 117.633 | ||
| 480 | 2014.11.14 15:10 | modify | 108 | 0.10 | 115.633 | 115.981 | 117.633 | ||
| 481 | 2014.11.14 15:25 | modify | 108 | 0.10 | 115.633 | 115.982 | 117.633 | ||
| 482 | 2014.11.14 15:35 | modify | 108 | 0.10 | 115.633 | 116.228 | 117.633 | ||
| 483 | 2014.11.14 19:13 | s/l | 108 | 0.10 | 116.227 | 116.228 | 117.633 | 55.04 | 11015.59 |
| 484 | 2014.11.17 10:10 | sell | 110 | 0.20 | 116.079 | 0.000 | 0.000 | ||
| 485 | 2014.11.17 10:10 | modify | 110 | 0.20 | 116.079 | 117.079 | 115.079 | ||
| 486 | 2014.11.18 04:15 | buy | 111 | 0.10 | 116.467 | 0.000 | 0.000 | ||
| 487 | 2014.11.18 04:15 | modify | 111 | 0.10 | 116.467 | 115.467 | 118.467 | ||
| 488 | 2014.11.18 04:15 | close | 110 | 0.20 | 116.467 | 117.079 | 115.079 | -70.67 | 10944.92 |
| 489 | 2014.11.19 05:10 | modify | 111 | 0.10 | 116.467 | 116.695 | 118.467 | ||
| 490 | 2014.11.19 05:15 | modify | 111 | 0.10 | 116.467 | 116.722 | 118.467 | ||
| 491 | 2014.11.19 06:15 | modify | 111 | 0.10 | 116.467 | 116.757 | 118.467 | ||
| 492 | 2014.11.19 06:20 | modify | 111 | 0.10 | 116.467 | 116.800 | 118.467 | ||
| 493 | 2014.11.19 06:25 | modify | 111 | 0.10 | 116.467 | 116.816 | 118.467 | ||
| 494 | 2014.11.19 09:35 | modify | 111 | 0.10 | 116.467 | 116.851 | 118.467 | ||
| 495 | 2014.11.19 09:40 | modify | 111 | 0.10 | 116.467 | 116.855 | 118.467 | ||
| 496 | 2014.11.19 09:45 | modify | 111 | 0.10 | 116.467 | 116.860 | 118.467 | ||
| 497 | 2014.11.19 11:05 | modify | 111 | 0.10 | 116.467 | 116.904 | 118.467 | ||
| 498 | 2014.11.19 11:30 | modify | 111 | 0.10 | 116.467 | 116.977 | 118.467 | ||
| 499 | 2014.11.19 12:05 | modify | 111 | 0.10 | 116.467 | 116.995 | 118.467 | ||
| 500 | 2014.11.19 12:10 | modify | 111 | 0.10 | 116.467 | 117.015 | 118.467 | ||
| 501 | 2014.11.19 12:15 | modify | 111 | 0.10 | 116.467 | 117.071 | 118.467 | ||
| 502 | 2014.11.19 12:25 | modify | 111 | 0.10 | 116.467 | 117.080 | 118.467 | ||
| 503 | 2014.11.19 15:35 | modify | 111 | 0.10 | 116.467 | 117.111 | 118.467 | ||
| 504 | 2014.11.19 16:35 | modify | 111 | 0.10 | 116.467 | 117.142 | 118.467 | ||
| 505 | 2014.11.19 17:10 | modify | 111 | 0.10 | 116.467 | 117.146 | 118.467 | ||
| 506 | 2014.11.19 17:15 | modify | 111 | 0.10 | 116.467 | 117.193 | 118.467 | ||
| 507 | 2014.11.19 20:50 | modify | 111 | 0.10 | 116.467 | 117.195 | 118.467 | ||
| 508 | 2014.11.19 20:55 | modify | 111 | 0.10 | 116.467 | 117.201 | 118.467 | ||
| 509 | 2014.11.19 21:30 | modify | 111 | 0.10 | 116.467 | 117.317 | 118.467 | ||
| 510 | 2014.11.19 21:40 | modify | 111 | 0.10 | 116.467 | 117.325 | 118.467 | ||
| 511 | 2014.11.19 21:45 | modify | 111 | 0.10 | 116.467 | 117.341 | 118.467 | ||
| 512 | 2014.11.19 22:05 | modify | 111 | 0.10 | 116.467 | 117.373 | 118.467 | ||
| 513 | 2014.11.19 22:10 | close | 111 | 0.10 | 117.979 | 117.373 | 118.467 | 128.95 | 11073.86 |
| 514 | 2014.11.20 23:55 | sell | 112 | 0.20 | 118.231 | 0.000 | 0.000 | ||
| 515 | 2014.11.20 23:55 | modify | 112 | 0.20 | 118.231 | 119.231 | 117.231 | ||
| 516 | 2014.11.21 02:25 | close | 112 | 0.20 | 118.081 | 119.231 | 117.231 | 21.37 | 11095.23 |
| 517 | 2014.11.24 21:20 | buy | 113 | 0.10 | 118.270 | 0.000 | 0.000 | ||
| 518 | 2014.11.24 21:20 | modify | 113 | 0.10 | 118.270 | 117.270 | 120.270 | ||
| 519 | 2014.11.25 13:00 | close | 113 | 0.10 | 118.178 | 117.270 | 120.270 | -6.99 | 11088.24 |
| 520 | 2014.11.28 08:20 | buy | 114 | 0.10 | 118.164 | 0.000 | 0.000 | ||
| 521 | 2014.11.28 08:20 | modify | 114 | 0.10 | 118.164 | 117.164 | 120.164 | ||
| 522 | 2014.12.01 02:40 | modify | 114 | 0.10 | 118.164 | 118.388 | 120.164 | ||
| 523 | 2014.12.01 03:05 | modify | 114 | 0.10 | 118.164 | 118.396 | 120.164 | ||
| 524 | 2014.12.01 03:15 | modify | 114 | 0.10 | 118.164 | 118.399 | 120.164 | ||
| 525 | 2014.12.01 03:20 | modify | 114 | 0.10 | 118.164 | 118.414 | 120.164 | ||
| 526 | 2014.12.01 10:35 | modify | 114 | 0.10 | 118.164 | 118.551 | 120.164 | ||
| 527 | 2014.12.01 10:39 | s/l | 114 | 0.10 | 118.543 | 118.551 | 120.164 | 32.76 | 11120.99 |
| 528 | 2014.12.03 15:20 | buy | 115 | 0.10 | 119.332 | 0.000 | 0.000 | ||
| 529 | 2014.12.03 15:20 | modify | 115 | 0.10 | 119.332 | 118.332 | 121.332 | ||
| 530 | 2014.12.04 17:15 | modify | 115 | 0.10 | 119.332 | 119.602 | 121.332 | ||
| 531 | 2014.12.04 18:06 | s/l | 115 | 0.10 | 119.600 | 119.602 | 121.332 | 24.77 | 11145.76 |
| 532 | 2014.12.08 03:15 | buy | 116 | 0.10 | 121.391 | 0.000 | 0.000 | ||
| 533 | 2014.12.08 03:15 | modify | 116 | 0.10 | 121.391 | 120.391 | 123.391 | ||
| 534 | 2014.12.08 21:03 | s/l | 116 | 0.10 | 120.391 | 120.391 | 123.391 | -83.06 | 11062.70 |
| 535 | 2014.12.08 23:20 | sell | 117 | 0.20 | 120.790 | 0.000 | 0.000 | ||
| 536 | 2014.12.08 23:20 | modify | 117 | 0.20 | 120.790 | 121.790 | 119.790 | ||
| 537 | 2014.12.09 00:55 | close | 117 | 0.20 | 120.543 | 121.790 | 119.790 | 36.94 | 11099.64 |
| 538 | 2014.12.09 02:45 | sell | 118 | 0.20 | 120.892 | 0.000 | 0.000 | ||
| 539 | 2014.12.09 02:45 | modify | 118 | 0.20 | 120.892 | 121.892 | 119.892 | ||
| 540 | 2014.12.09 05:50 | close | 118 | 0.20 | 120.543 | 121.892 | 119.892 | 57.90 | 11157.54 |
| 541 | 2014.12.09 22:15 | sell | 119 | 0.20 | 119.704 | 0.000 | 0.000 | ||
| 542 | 2014.12.09 22:15 | modify | 119 | 0.20 | 119.704 | 120.704 | 118.704 | ||
| 543 | 2014.12.10 01:35 | close | 119 | 0.20 | 119.332 | 120.704 | 118.704 | 58.31 | 11215.85 |
| 544 | 2014.12.11 03:50 | sell | 120 | 0.20 | 118.305 | 0.000 | 0.000 | ||
| 545 | 2014.12.11 03:50 | modify | 120 | 0.20 | 118.305 | 119.305 | 117.305 | ||
| 546 | 2014.12.11 04:20 | modify | 120 | 0.20 | 118.305 | 118.406 | 117.305 | ||
| 547 | 2014.12.11 05:20 | modify | 120 | 0.20 | 118.305 | 118.388 | 117.305 | ||
| 548 | 2014.12.11 05:25 | modify | 120 | 0.20 | 118.305 | 118.337 | 117.305 | ||
| 549 | 2014.12.11 08:17 | s/l | 120 | 0.20 | 118.337 | 118.337 | 117.305 | -5.41 | 11210.44 |
| 550 | 2014.12.16 18:00 | sell | 121 | 0.20 | 117.206 | 0.000 | 0.000 | ||
| 551 | 2014.12.16 18:00 | modify | 121 | 0.20 | 117.206 | 118.206 | 116.206 | ||
| 552 | 2014.12.16 22:50 | close | 121 | 0.20 | 116.814 | 118.206 | 116.206 | 67.12 | 11277.56 |
| 553 | 2014.12.18 04:45 | buy | 122 | 0.10 | 118.513 | 0.000 | 0.000 | ||
| 554 | 2014.12.18 04:45 | modify | 122 | 0.10 | 118.513 | 117.513 | 120.513 | ||
| 555 | 2014.12.19 06:00 | modify | 122 | 0.10 | 118.513 | 118.744 | 120.513 | ||
| 556 | 2014.12.19 06:45 | modify | 122 | 0.10 | 118.513 | 118.757 | 120.513 | ||
| 557 | 2014.12.19 07:45 | modify | 122 | 0.10 | 118.513 | 118.800 | 120.513 | ||
| 558 | 2014.12.19 08:00 | modify | 122 | 0.10 | 118.513 | 118.811 | 120.513 | ||
| 559 | 2014.12.19 08:20 | modify | 122 | 0.10 | 118.513 | 118.821 | 120.513 | ||
| 560 | 2014.12.19 08:30 | modify | 122 | 0.10 | 118.513 | 118.832 | 120.513 | ||
| 561 | 2014.12.19 08:40 | modify | 122 | 0.10 | 118.513 | 118.869 | 120.513 | ||
| 562 | 2014.12.19 11:40 | modify | 122 | 0.10 | 118.513 | 118.872 | 120.513 | ||
| 563 | 2014.12.19 11:45 | modify | 122 | 0.10 | 118.513 | 118.903 | 120.513 | ||
| 564 | 2014.12.19 13:15 | modify | 122 | 0.10 | 118.513 | 118.906 | 120.513 | ||
| 565 | 2014.12.19 15:50 | s/l | 122 | 0.10 | 118.906 | 118.906 | 120.513 | 33.84 | 11311.39 |
| 566 | 2014.12.23 11:10 | buy | 123 | 0.10 | 120.097 | 0.000 | 0.000 | ||
| 567 | 2014.12.23 11:10 | modify | 123 | 0.10 | 120.097 | 119.097 | 122.097 | ||
| 568 | 2014.12.26 00:50 | sell | 124 | 0.20 | 120.282 | 0.000 | 0.000 | ||
| 569 | 2014.12.26 00:50 | modify | 124 | 0.20 | 120.282 | 121.282 | 119.282 | ||
| 570 | 2014.12.26 20:55 | close | 124 | 0.20 | 120.368 | 121.282 | 119.282 | -14.29 | 11297.10 |
| 571 | 2014.12.30 11:00 | close | 123 | 0.10 | 119.487 | 119.097 | 122.097 | -45.55 | 11251.56 |
| 572 | 2014.12.30 20:30 | sell | 125 | 0.20 | 119.598 | 0.000 | 0.000 | ||
| 573 | 2014.12.30 20:30 | modify | 125 | 0.20 | 119.598 | 120.598 | 118.598 | ||
| 574 | 2014.12.30 23:40 | close | 125 | 0.20 | 119.412 | 120.598 | 118.598 | 31.15 | 11282.71 |
| 575 | 2015.01.02 17:10 | buy | 126 | 0.10 | 120.427 | 0.000 | 0.000 | ||
| 576 | 2015.01.02 17:10 | modify | 126 | 0.10 | 120.427 | 119.427 | 122.427 | ||
| 577 | 2015.01.05 17:00 | s/l | 126 | 0.10 | 119.426 | 119.427 | 122.427 | -83.03 | 11199.67 |
| 578 | 2015.01.06 13:25 | sell | 127 | 0.20 | 119.158 | 0.000 | 0.000 | ||
| 579 | 2015.01.06 13:25 | modify | 127 | 0.20 | 119.158 | 120.158 | 118.158 | ||
| 580 | 2015.01.06 17:00 | modify | 127 | 0.20 | 119.158 | 119.297 | 118.158 | ||
| 581 | 2015.01.06 17:05 | close | 127 | 0.20 | 118.784 | 119.297 | 118.158 | 62.97 | 11262.64 |
| 582 | 2015.01.06 22:15 | sell | 128 | 0.20 | 118.753 | 0.000 | 0.000 | ||
| 583 | 2015.01.06 22:15 | modify | 128 | 0.20 | 118.753 | 119.753 | 117.753 | ||
| 584 | 2015.01.06 23:55 | modify | 128 | 0.20 | 118.753 | 118.853 | 117.753 | ||
| 585 | 2015.01.07 00:00 | modify | 128 | 0.20 | 118.753 | 118.819 | 117.753 | ||
| 586 | 2015.01.07 02:11 | s/l | 128 | 0.20 | 118.819 | 118.819 | 117.753 | -15.15 | 11247.49 |
| 587 | 2015.01.08 15:35 | buy | 129 | 0.10 | 119.637 | 0.000 | 0.000 | ||
| 588 | 2015.01.08 15:35 | modify | 129 | 0.10 | 119.637 | 118.637 | 121.637 | ||
| 589 | 2015.01.09 18:00 | close | 129 | 0.10 | 118.868 | 118.637 | 121.637 | -63.90 | 11183.58 |
| 590 | 2015.01.12 10:20 | sell | 130 | 0.20 | 118.527 | 0.000 | 0.000 | ||
| 591 | 2015.01.12 10:20 | modify | 130 | 0.20 | 118.527 | 119.527 | 117.527 | ||
| 592 | 2015.01.12 15:30 | close | 130 | 0.20 | 118.883 | 119.527 | 117.527 | -59.89 | 11123.69 |
| 593 | 2015.01.13 06:35 | sell | 131 | 0.20 | 118.246 | 0.000 | 0.000 | ||
| 594 | 2015.01.13 06:35 | modify | 131 | 0.20 | 118.246 | 119.246 | 117.246 | ||
| 595 | 2015.01.13 18:20 | close | 131 | 0.20 | 118.255 | 119.246 | 117.246 | -1.52 | 11122.17 |
| 596 | 2015.01.14 20:05 | sell | 132 | 0.20 | 117.101 | 0.000 | 0.000 | ||
| 597 | 2015.01.14 20:05 | modify | 132 | 0.20 | 117.101 | 118.101 | 116.101 | ||
| 598 | 2015.01.15 08:10 | close | 132 | 0.20 | 117.911 | 118.101 | 116.101 | -149.52 | 10972.65 |
| 599 | 2015.01.19 03:20 | buy | 133 | 0.10 | 117.202 | 0.000 | 0.000 | ||
| 600 | 2015.01.19 03:20 | modify | 133 | 0.10 | 117.202 | 116.202 | 119.202 | ||
| 601 | 2015.01.20 03:15 | modify | 133 | 0.10 | 117.202 | 117.500 | 119.202 | ||
| 602 | 2015.01.20 03:20 | modify | 133 | 0.10 | 117.202 | 117.554 | 119.202 | ||
| 603 | 2015.01.20 03:25 | modify | 133 | 0.10 | 117.202 | 117.568 | 119.202 | ||
| 604 | 2015.01.20 03:30 | modify | 133 | 0.10 | 117.202 | 117.575 | 119.202 | ||
| 605 | 2015.01.20 03:35 | modify | 133 | 0.10 | 117.202 | 117.670 | 119.202 | ||
| 606 | 2015.01.20 04:05 | modify | 133 | 0.10 | 117.202 | 117.710 | 119.202 | ||
| 607 | 2015.01.20 04:10 | modify | 133 | 0.10 | 117.202 | 117.711 | 119.202 | ||
| 608 | 2015.01.20 07:10 | modify | 133 | 0.10 | 117.202 | 117.782 | 119.202 | ||
| 609 | 2015.01.20 08:05 | modify | 133 | 0.10 | 117.202 | 117.797 | 119.202 | ||
| 610 | 2015.01.20 08:15 | modify | 133 | 0.10 | 117.202 | 117.826 | 119.202 | ||
| 611 | 2015.01.20 08:20 | modify | 133 | 0.10 | 117.202 | 117.847 | 119.202 | ||
| 612 | 2015.01.20 08:25 | modify | 133 | 0.10 | 117.202 | 117.883 | 119.202 | ||
| 613 | 2015.01.20 08:30 | modify | 133 | 0.10 | 117.202 | 117.907 | 119.202 | ||
| 614 | 2015.01.20 08:35 | modify | 133 | 0.10 | 117.202 | 117.918 | 119.202 | ||
| 615 | 2015.01.20 08:40 | modify | 133 | 0.10 | 117.202 | 117.938 | 119.202 | ||
| 616 | 2015.01.20 13:35 | modify | 133 | 0.10 | 117.202 | 117.944 | 119.202 | ||
| 617 | 2015.01.20 13:40 | modify | 133 | 0.10 | 117.202 | 118.060 | 119.202 | ||
| 618 | 2015.01.20 13:45 | modify | 133 | 0.10 | 117.202 | 118.109 | 119.202 | ||
| 619 | 2015.01.20 13:50 | modify | 133 | 0.10 | 117.202 | 118.112 | 119.202 | ||
| 620 | 2015.01.20 13:55 | modify | 133 | 0.10 | 117.202 | 118.129 | 119.202 | ||
| 621 | 2015.01.20 14:05 | close | 133 | 0.10 | 118.719 | 118.129 | 119.202 | 128.57 | 11101.22 |
| 622 | 2015.01.23 02:45 | buy | 134 | 0.10 | 118.432 | 0.000 | 0.000 | ||
| 623 | 2015.01.23 02:45 | modify | 134 | 0.10 | 118.432 | 117.432 | 120.432 | ||
| 624 | 2015.01.23 19:00 | close | 134 | 0.10 | 117.810 | 117.432 | 120.432 | -52.80 | 11048.42 |
| 625 | 2015.01.27 04:00 | buy | 135 | 0.10 | 118.395 | 0.000 | 0.000 | ||
| 626 | 2015.01.27 04:00 | modify | 135 | 0.10 | 118.395 | 117.395 | 120.395 | ||
| 627 | 2015.01.27 16:00 | close | 135 | 0.10 | 117.435 | 117.395 | 120.395 | -81.75 | 10966.67 |
| 628 | 2015.01.27 20:20 | sell | 136 | 0.20 | 117.958 | 0.000 | 0.000 | ||
| 629 | 2015.01.27 20:20 | modify | 136 | 0.20 | 117.958 | 118.958 | 116.958 | ||
| 630 | 2015.01.28 08:05 | close | 136 | 0.20 | 117.989 | 118.958 | 116.958 | -9.29 | 10957.38 |
| 631 | 2015.01.30 02:25 | buy | 137 | 0.10 | 118.206 | 0.000 | 0.000 | ||
| 632 | 2015.01.30 02:25 | modify | 137 | 0.10 | 118.206 | 117.206 | 120.206 | ||
| 633 | 2015.01.30 12:00 | close | 137 | 0.10 | 117.651 | 117.206 | 120.206 | -47.17 | 10910.21 |
| 634 | 2015.01.30 21:30 | sell | 138 | 0.20 | 117.652 | 0.000 | 0.000 | ||
| 635 | 2015.01.30 21:30 | modify | 138 | 0.20 | 117.652 | 118.652 | 116.652 | ||
| 636 | 2015.01.30 22:50 | modify | 138 | 0.20 | 117.652 | 117.822 | 116.652 | ||
| 637 | 2015.01.30 22:55 | modify | 138 | 0.20 | 117.652 | 117.813 | 116.652 | ||
| 638 | 2015.01.30 23:20 | modify | 138 | 0.20 | 117.652 | 117.783 | 116.652 | ||
| 639 | 2015.02.02 00:00 | close | 138 | 0.20 | 116.945 | 117.783 | 116.652 | 116.87 | 11027.07 |
| 640 | 2015.02.02 22:40 | sell | 139 | 0.20 | 117.439 | 0.000 | 0.000 | ||
| 641 | 2015.02.02 22:40 | modify | 139 | 0.20 | 117.439 | 118.439 | 116.439 | ||
| 642 | 2015.02.03 02:45 | close | 139 | 0.20 | 117.375 | 118.439 | 116.439 | 6.87 | 11033.94 |
| 643 | 2015.02.04 07:00 | buy | 140 | 0.10 | 117.748 | 0.000 | 0.000 | ||
| 644 | 2015.02.04 07:00 | modify | 140 | 0.10 | 117.748 | 116.748 | 119.748 | ||
| 645 | 2015.02.04 14:00 | close | 140 | 0.10 | 117.473 | 116.748 | 119.748 | -23.41 | 11010.53 |
| 646 | 2015.02.05 05:50 | sell | 141 | 0.20 | 117.420 | 0.000 | 0.000 | ||
| 647 | 2015.02.05 05:50 | modify | 141 | 0.20 | 117.420 | 118.420 | 116.420 | ||
| 648 | 2015.02.05 08:35 | modify | 141 | 0.20 | 117.420 | 117.563 | 116.420 | ||
| 649 | 2015.02.05 08:45 | close | 141 | 0.20 | 117.120 | 117.563 | 116.420 | 51.23 | 11061.76 |
| 650 | 2015.02.06 22:15 | buy | 142 | 0.10 | 119.012 | 0.000 | 0.000 | ||
| 651 | 2015.02.06 22:15 | modify | 142 | 0.10 | 119.012 | 118.012 | 121.012 | ||
| 652 | 2015.02.11 12:05 | modify | 142 | 0.10 | 119.012 | 119.241 | 121.012 | ||
| 653 | 2015.02.11 12:15 | modify | 142 | 0.10 | 119.012 | 119.275 | 121.012 | ||
| 654 | 2015.02.11 12:40 | modify | 142 | 0.10 | 119.012 | 119.326 | 121.012 | ||
| 655 | 2015.02.11 13:25 | modify | 142 | 0.10 | 119.012 | 119.373 | 121.012 | ||
| 656 | 2015.02.11 13:30 | modify | 142 | 0.10 | 119.012 | 119.375 | 121.012 | ||
| 657 | 2015.02.11 16:40 | modify | 142 | 0.10 | 119.012 | 119.511 | 121.012 | ||
| 658 | 2015.02.11 16:45 | modify | 142 | 0.10 | 119.012 | 119.554 | 121.012 | ||
| 659 | 2015.02.11 17:00 | modify | 142 | 0.10 | 119.012 | 119.734 | 121.012 | ||
| 660 | 2015.02.11 17:15 | modify | 142 | 0.10 | 119.012 | 119.739 | 121.012 | ||
| 661 | 2015.02.11 17:20 | modify | 142 | 0.10 | 119.012 | 119.829 | 121.012 | ||
| 662 | 2015.02.11 18:05 | modify | 142 | 0.10 | 119.012 | 119.863 | 121.012 | ||
| 663 | 2015.02.11 23:45 | modify | 142 | 0.10 | 119.012 | 119.898 | 121.012 | ||
| 664 | 2015.02.11 23:50 | modify | 142 | 0.10 | 119.012 | 119.905 | 121.012 | ||
| 665 | 2015.02.12 10:25 | s/l | 142 | 0.10 | 119.897 | 119.905 | 121.012 | 78.53 | 11140.29 |
| 666 | 2015.02.13 00:00 | sell | 143 | 0.20 | 119.112 | 0.000 | 0.000 | ||
| 667 | 2015.02.13 00:00 | modify | 143 | 0.20 | 119.112 | 120.112 | 118.112 | ||
| 668 | 2015.02.13 06:00 | close | 143 | 0.20 | 118.571 | 120.112 | 118.112 | 91.25 | 11231.54 |
| 669 | 2015.02.13 09:25 | sell | 144 | 0.20 | 118.886 | 0.000 | 0.000 | ||
| 670 | 2015.02.13 09:25 | modify | 144 | 0.20 | 118.886 | 119.886 | 117.886 | ||
| 671 | 2015.02.13 17:05 | close | 144 | 0.20 | 118.671 | 119.886 | 117.886 | 36.23 | 11267.77 |
| 672 | 2015.02.18 00:50 | buy | 145 | 0.10 | 119.189 | 0.000 | 0.000 | ||
| 673 | 2015.02.18 00:50 | modify | 145 | 0.10 | 119.189 | 118.189 | 121.189 | ||
| 674 | 2015.02.19 06:00 | close | 145 | 0.10 | 118.614 | 118.189 | 121.189 | -46.12 | 11221.65 |
| 675 | 2015.02.19 07:45 | sell | 146 | 0.20 | 118.711 | 0.000 | 0.000 | ||
| 676 | 2015.02.19 07:45 | modify | 146 | 0.20 | 118.711 | 119.711 | 117.711 | ||
| 677 | 2015.02.19 18:55 | close | 146 | 0.20 | 118.827 | 119.711 | 117.711 | -19.52 | 11202.13 |
| 678 | 2015.02.20 17:50 | sell | 147 | 0.20 | 118.763 | 0.000 | 0.000 | ||
| 679 | 2015.02.20 17:50 | modify | 147 | 0.20 | 118.763 | 119.763 | 117.763 | ||
| 680 | 2015.02.23 03:00 | close | 147 | 0.20 | 119.013 | 119.763 | 117.763 | -46.05 | 11156.07 |
| 681 | 2015.02.24 01:30 | sell | 148 | 0.20 | 118.928 | 0.000 | 0.000 | ||
| 682 | 2015.02.24 01:30 | modify | 148 | 0.20 | 118.928 | 119.928 | 117.928 | ||
| 683 | 2015.02.24 17:05 | close | 148 | 0.20 | 119.734 | 119.928 | 117.928 | -134.63 | 11021.44 |
| 684 | 2015.02.24 17:20 | buy | 149 | 0.10 | 119.319 | 0.000 | 0.000 | ||
| 685 | 2015.02.24 17:20 | modify | 149 | 0.10 | 119.319 | 118.319 | 121.319 | ||
| 686 | 2015.02.25 04:00 | close | 149 | 0.10 | 118.675 | 118.319 | 121.319 | -53.48 | 10967.96 |
| 687 | 2015.02.25 08:30 | sell | 150 | 0.20 | 118.832 | 0.000 | 0.000 | ||
| 688 | 2015.02.25 08:30 | modify | 150 | 0.20 | 118.832 | 119.832 | 117.832 | ||
| 689 | 2015.02.25 17:35 | close | 150 | 0.20 | 118.853 | 119.832 | 117.832 | -3.53 | 10964.43 |
| 690 | 2015.02.26 14:40 | sell | 151 | 0.20 | 118.876 | 0.000 | 0.000 | ||
| 691 | 2015.02.26 14:40 | modify | 151 | 0.20 | 118.876 | 119.876 | 117.876 | ||
| 692 | 2015.02.27 02:10 | buy | 152 | 0.10 | 119.292 | 0.000 | 0.000 | ||
| 693 | 2015.02.27 02:10 | modify | 152 | 0.10 | 119.292 | 118.292 | 121.292 | ||
| 694 | 2015.02.27 02:10 | close | 151 | 0.20 | 119.292 | 119.876 | 117.876 | -73.78 | 10890.64 |
| 695 | 2015.03.02 17:45 | modify | 152 | 0.10 | 119.292 | 119.546 | 121.292 | ||
| 696 | 2015.03.02 18:00 | modify | 152 | 0.10 | 119.292 | 119.562 | 121.292 | ||
| 697 | 2015.03.02 18:20 | modify | 152 | 0.10 | 119.292 | 119.570 | 121.292 | ||
| 698 | 2015.03.02 20:00 | modify | 152 | 0.10 | 119.292 | 119.582 | 121.292 | ||
| 699 | 2015.03.02 22:00 | modify | 152 | 0.10 | 119.292 | 119.604 | 121.292 | ||
| 700 | 2015.03.02 22:45 | modify | 152 | 0.10 | 119.292 | 119.610 | 121.292 | ||
| 701 | 2015.03.02 22:50 | modify | 152 | 0.10 | 119.292 | 119.625 | 121.292 | ||
| 702 | 2015.03.02 23:25 | modify | 152 | 0.10 | 119.292 | 119.627 | 121.292 | ||
| 703 | 2015.03.03 01:00 | modify | 152 | 0.10 | 119.292 | 119.629 | 121.292 | ||
| 704 | 2015.03.03 01:10 | modify | 152 | 0.10 | 119.292 | 119.634 | 121.292 | ||
| 705 | 2015.03.03 01:50 | modify | 152 | 0.10 | 119.292 | 119.680 | 121.292 | ||
| 706 | 2015.03.03 04:56 | s/l | 152 | 0.10 | 119.661 | 119.680 | 121.292 | 32.41 | 10923.06 |
| 707 | 2015.03.03 21:35 | sell | 153 | 0.20 | 119.672 | 0.000 | 0.000 | ||
| 708 | 2015.03.03 21:35 | modify | 153 | 0.20 | 119.672 | 120.672 | 118.672 | ||
| 709 | 2015.03.04 01:45 | close | 153 | 0.20 | 119.634 | 120.672 | 118.672 | 2.31 | 10925.36 |
| 710 | 2015.03.05 16:20 | buy | 154 | 0.10 | 120.046 | 0.000 | 0.000 | ||
| 711 | 2015.03.05 16:20 | modify | 154 | 0.10 | 120.046 | 119.046 | 122.046 | ||
| 712 | 2015.03.06 15:45 | modify | 154 | 0.10 | 120.046 | 120.305 | 122.046 | ||
| 713 | 2015.03.06 16:20 | modify | 154 | 0.10 | 120.046 | 120.332 | 122.046 | ||
| 714 | 2015.03.06 16:25 | modify | 154 | 0.10 | 120.046 | 120.418 | 122.046 | ||
| 715 | 2015.03.06 16:55 | modify | 154 | 0.10 | 120.046 | 120.516 | 122.046 | ||
| 716 | 2015.03.06 17:00 | modify | 154 | 0.10 | 120.046 | 120.525 | 122.046 | ||
| 717 | 2015.03.06 17:05 | modify | 154 | 0.10 | 120.046 | 120.542 | 122.046 | ||
| 718 | 2015.03.06 17:10 | modify | 154 | 0.10 | 120.046 | 120.574 | 122.046 | ||
| 719 | 2015.03.06 17:15 | modify | 154 | 0.10 | 120.046 | 120.582 | 122.046 | ||
| 720 | 2015.03.06 17:20 | modify | 154 | 0.10 | 120.046 | 120.687 | 122.046 | ||
| 721 | 2015.03.06 20:52 | s/l | 154 | 0.10 | 120.685 | 120.687 | 122.046 | 53.74 | 10979.10 |
| 722 | 2015.03.06 21:10 | buy | 155 | 0.10 | 120.737 | 0.000 | 0.000 | ||
| 723 | 2015.03.06 21:10 | modify | 155 | 0.10 | 120.737 | 119.737 | 122.737 | ||
| 724 | 2015.03.10 02:35 | modify | 155 | 0.10 | 120.737 | 121.021 | 122.737 | ||
| 725 | 2015.03.10 04:20 | modify | 155 | 0.10 | 120.737 | 121.043 | 122.737 | ||
| 726 | 2015.03.10 04:40 | modify | 155 | 0.10 | 120.737 | 121.109 | 122.737 | ||
| 727 | 2015.03.10 04:50 | modify | 155 | 0.10 | 120.737 | 121.122 | 122.737 | ||
| 728 | 2015.03.10 04:55 | modify | 155 | 0.10 | 120.737 | 121.160 | 122.737 | ||
| 729 | 2015.03.10 05:20 | modify | 155 | 0.10 | 120.737 | 121.180 | 122.737 | ||
| 730 | 2015.03.10 06:15 | modify | 155 | 0.10 | 120.737 | 121.212 | 122.737 | ||
| 731 | 2015.03.10 06:30 | modify | 155 | 0.10 | 120.737 | 121.422 | 122.737 | ||
| 732 | 2015.03.10 14:26 | s/l | 155 | 0.10 | 121.421 | 121.422 | 122.737 | 57.90 | 11037.00 |
| 733 | 2015.03.11 03:45 | sell | 156 | 0.20 | 121.266 | 0.000 | 0.000 | ||
| 734 | 2015.03.11 03:45 | modify | 156 | 0.20 | 121.266 | 122.266 | 120.266 | ||
| 735 | 2015.03.11 09:15 | buy | 157 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 736 | 2015.03.11 09:15 | modify | 157 | 0.10 | 121.250 | 120.250 | 123.250 | ||
| 737 | 2015.03.11 09:15 | close | 156 | 0.20 | 121.250 | 122.266 | 120.266 | 2.64 | 11039.64 |
| 738 | 2015.03.12 17:00 | close | 157 | 0.10 | 121.131 | 120.250 | 123.250 | -7.46 | 11032.18 |
| 739 | 2015.03.13 22:25 | sell | 158 | 0.20 | 121.376 | 0.000 | 0.000 | ||
| 740 | 2015.03.13 22:25 | modify | 158 | 0.20 | 121.376 | 122.376 | 120.376 | ||
| 741 | 2015.03.16 09:00 | close | 158 | 0.20 | 121.185 | 122.376 | 120.376 | 27.48 | 11059.66 |
| 742 | 2015.03.18 02:40 | buy | 159 | 0.10 | 121.333 | 0.000 | 0.000 | ||
| 743 | 2015.03.18 02:40 | modify | 159 | 0.10 | 121.333 | 120.333 | 123.333 | ||
| 744 | 2015.03.18 02:45 | close | 159 | 0.10 | 121.317 | 120.333 | 123.333 | -1.32 | 11058.34 |
| 745 | 2015.03.19 06:50 | sell | 160 | 0.20 | 120.316 | 0.000 | 0.000 | ||
| 746 | 2015.03.19 06:50 | modify | 160 | 0.20 | 120.316 | 121.316 | 119.316 | ||
| 747 | 2015.03.19 23:35 | close | 160 | 0.20 | 120.739 | 121.316 | 119.316 | -70.07 | 10988.27 |
| 748 | 2015.03.20 15:50 | buy | 161 | 0.10 | 120.891 | 0.000 | 0.000 | ||
| 749 | 2015.03.20 15:50 | modify | 161 | 0.10 | 120.891 | 119.891 | 122.891 | ||
| 750 | 2015.03.20 15:55 | close | 161 | 0.10 | 120.862 | 119.891 | 122.891 | -2.40 | 10985.87 |
| 751 | 2015.03.26 02:40 | sell | 162 | 0.20 | 119.549 | 0.000 | 0.000 | ||
| 752 | 2015.03.26 02:40 | modify | 162 | 0.20 | 119.549 | 120.549 | 118.549 | ||
| 753 | 2015.03.26 03:45 | close | 162 | 0.20 | 119.425 | 120.549 | 118.549 | 20.77 | 11006.64 |
| 754 | 2015.03.26 15:45 | sell | 163 | 0.20 | 118.932 | 0.000 | 0.000 | ||
| 755 | 2015.03.26 15:45 | modify | 163 | 0.20 | 118.932 | 119.932 | 117.932 | ||
| 756 | 2015.03.27 02:45 | close | 163 | 0.20 | 119.161 | 119.932 | 117.932 | -42.48 | 10964.15 |
| 757 | 2015.03.31 02:35 | buy | 164 | 0.10 | 120.051 | 0.000 | 0.000 | ||
| 758 | 2015.03.31 02:35 | modify | 164 | 0.10 | 120.051 | 119.051 | 122.051 | ||
| 759 | 2015.04.01 23:40 | sell | 165 | 0.20 | 119.740 | 0.000 | 0.000 | ||
| 760 | 2015.04.01 23:40 | modify | 165 | 0.20 | 119.740 | 120.740 | 118.740 | ||
| 761 | 2015.04.02 02:00 | close | 164 | 0.10 | 119.657 | 119.051 | 122.051 | -29.79 | 10934.37 |
| 762 | 2015.04.02 02:45 | close | 165 | 0.20 | 119.598 | 120.740 | 118.740 | 11.62 | 10945.99 |
| 763 | 2015.04.06 04:05 | sell | 166 | 0.20 | 119.074 | 0.000 | 0.000 | ||
| 764 | 2015.04.06 04:05 | modify | 166 | 0.20 | 119.074 | 120.074 | 118.074 | ||
| 765 | 2015.04.06 06:55 | close | 166 | 0.20 | 119.003 | 120.074 | 118.074 | 11.93 | 10957.92 |
| 766 | 2015.04.08 03:30 | buy | 167 | 0.10 | 120.222 | 0.000 | 0.000 | ||
| 767 | 2015.04.08 03:30 | modify | 167 | 0.10 | 120.222 | 119.222 | 122.222 | ||
| 768 | 2015.04.08 17:55 | sell | 168 | 0.20 | 120.046 | 0.000 | 0.000 | ||
| 769 | 2015.04.08 17:55 | modify | 168 | 0.20 | 120.046 | 121.046 | 119.046 | ||
| 770 | 2015.04.08 21:00 | close | 168 | 0.20 | 119.839 | 121.046 | 119.046 | 34.55 | 10992.47 |
| 771 | 2015.04.14 01:00 | close | 167 | 0.10 | 120.114 | 119.222 | 122.222 | -4.27 | 10988.20 |
| 772 | 2015.04.14 14:20 | sell | 169 | 0.20 | 119.908 | 0.000 | 0.000 | ||
| 773 | 2015.04.14 14:20 | modify | 169 | 0.20 | 119.908 | 120.908 | 118.908 | ||
| 774 | 2015.04.14 15:35 | close | 169 | 0.20 | 119.578 | 120.908 | 118.908 | 55.19 | 11043.39 |
| 775 | 2015.04.15 22:30 | sell | 170 | 0.20 | 119.163 | 0.000 | 0.000 | ||
| 776 | 2015.04.15 22:30 | modify | 170 | 0.20 | 119.163 | 120.163 | 118.163 | ||
| 777 | 2015.04.16 03:15 | close | 170 | 0.20 | 119.031 | 120.163 | 118.163 | 10.05 | 11053.44 |
| 778 | 2015.04.16 07:15 | sell | 171 | 0.20 | 119.231 | 0.000 | 0.000 | ||
| 779 | 2015.04.16 07:15 | modify | 171 | 0.20 | 119.231 | 120.231 | 118.231 | ||
| 780 | 2015.04.16 13:00 | close | 171 | 0.20 | 119.208 | 120.231 | 118.231 | 3.86 | 11057.30 |
| 781 | 2015.04.20 22:55 | buy | 172 | 0.10 | 119.235 | 0.000 | 0.000 | ||
| 782 | 2015.04.20 22:55 | modify | 172 | 0.10 | 119.235 | 118.235 | 121.235 | ||
| 783 | 2015.04.23 03:35 | modify | 172 | 0.10 | 119.235 | 119.490 | 121.235 | ||
| 784 | 2015.04.23 03:45 | modify | 172 | 0.10 | 119.235 | 119.505 | 121.235 | ||
| 785 | 2015.04.23 15:15 | modify | 172 | 0.10 | 119.235 | 119.514 | 121.235 | ||
| 786 | 2015.04.23 20:43 | s/l | 172 | 0.10 | 119.514 | 119.514 | 121.235 | 27.27 | 11084.57 |
| 787 | 2015.04.24 12:10 | sell | 173 | 0.20 | 119.587 | 0.000 | 0.000 | ||
| 788 | 2015.04.24 12:10 | modify | 173 | 0.20 | 119.587 | 120.587 | 118.587 | ||
| 789 | 2015.04.24 15:30 | close | 173 | 0.20 | 119.380 | 120.587 | 118.587 | 34.68 | 11119.25 |
| 790 | 2015.04.30 21:50 | buy | 174 | 0.10 | 119.519 | 0.000 | 0.000 | ||
| 791 | 2015.04.30 21:50 | modify | 174 | 0.10 | 119.519 | 118.519 | 121.519 | ||
| 792 | 2015.05.05 11:35 | modify | 174 | 0.10 | 119.519 | 119.739 | 121.519 | ||
| 793 | 2015.05.05 11:55 | modify | 174 | 0.10 | 119.519 | 119.743 | 121.519 | ||
| 794 | 2015.05.05 13:25 | modify | 174 | 0.10 | 119.519 | 119.748 | 121.519 | ||
| 795 | 2015.05.05 13:30 | modify | 174 | 0.10 | 119.519 | 119.831 | 121.519 | ||
| 796 | 2015.05.05 13:45 | modify | 174 | 0.10 | 119.519 | 119.866 | 121.519 | ||
| 797 | 2015.05.05 14:50 | modify | 174 | 0.10 | 119.519 | 119.881 | 121.519 | ||
| 798 | 2015.05.05 14:55 | modify | 174 | 0.10 | 119.519 | 119.892 | 121.519 | ||
| 799 | 2015.05.05 15:00 | modify | 174 | 0.10 | 119.519 | 119.924 | 121.519 | ||
| 800 | 2015.05.05 15:05 | modify | 174 | 0.10 | 119.519 | 119.940 | 121.519 | ||
| 801 | 2015.05.05 18:03 | s/l | 174 | 0.10 | 119.938 | 119.940 | 121.519 | 37.29 | 11156.54 |
| 802 | 2015.05.06 01:50 | sell | 175 | 0.20 | 119.938 | 0.000 | 0.000 | ||
| 803 | 2015.05.06 01:50 | modify | 175 | 0.20 | 119.938 | 120.938 | 118.938 | ||
| 804 | 2015.05.06 08:35 | close | 175 | 0.20 | 119.879 | 120.938 | 118.938 | 9.84 | 11166.38 |
| 805 | 2015.05.11 01:45 | sell | 176 | 0.20 | 119.818 | 0.000 | 0.000 | ||
| 806 | 2015.05.11 01:45 | modify | 176 | 0.20 | 119.818 | 120.818 | 118.818 | ||
| 807 | 2015.05.11 03:05 | close | 176 | 0.20 | 119.747 | 120.818 | 118.818 | 11.86 | 11178.24 |
| 808 | 2015.05.11 13:10 | buy | 177 | 0.10 | 119.866 | 0.000 | 0.000 | ||
| 809 | 2015.05.11 13:10 | modify | 177 | 0.10 | 119.866 | 118.866 | 121.866 | ||
| 810 | 2015.05.12 21:00 | sell | 178 | 0.20 | 119.948 | 0.000 | 0.000 | ||
| 811 | 2015.05.12 21:00 | modify | 178 | 0.20 | 119.948 | 120.948 | 118.948 | ||
| 812 | 2015.05.12 22:10 | close | 178 | 0.20 | 119.842 | 120.948 | 118.948 | 17.69 | 11195.93 |
| 813 | 2015.05.13 06:00 | close | 177 | 0.10 | 119.806 | 118.866 | 121.866 | -3.44 | 11192.49 |
| 814 | 2015.05.13 23:25 | sell | 179 | 0.20 | 119.185 | 0.000 | 0.000 | ||
| 815 | 2015.05.13 23:25 | modify | 179 | 0.20 | 119.185 | 120.185 | 118.185 | ||
| 816 | 2015.05.14 07:05 | close | 179 | 0.20 | 119.154 | 120.185 | 118.185 | -6.93 | 11185.56 |
| 817 | 2015.05.15 17:00 | buy | 180 | 0.10 | 119.636 | 0.000 | 0.000 | ||
| 818 | 2015.05.15 17:00 | modify | 180 | 0.10 | 119.636 | 118.636 | 121.636 | ||
| 819 | 2015.05.15 17:05 | close | 180 | 0.10 | 119.531 | 118.636 | 121.636 | -8.78 | 11176.78 |
| 820 | 2015.05.18 10:10 | buy | 181 | 0.10 | 119.565 | 0.000 | 0.000 | ||
| 821 | 2015.05.18 10:10 | modify | 181 | 0.10 | 119.565 | 118.565 | 121.565 | ||
| 822 | 2015.05.19 15:35 | modify | 181 | 0.10 | 119.565 | 119.828 | 121.565 | ||
| 823 | 2015.05.19 15:45 | modify | 181 | 0.10 | 119.565 | 119.887 | 121.565 | ||
| 824 | 2015.05.19 15:55 | modify | 181 | 0.10 | 119.565 | 119.893 | 121.565 | ||
| 825 | 2015.05.19 17:10 | modify | 181 | 0.10 | 119.565 | 119.908 | 121.565 | ||
| 826 | 2015.05.19 17:25 | modify | 181 | 0.10 | 119.565 | 120.022 | 121.565 | ||
| 827 | 2015.05.19 17:30 | modify | 181 | 0.10 | 119.565 | 120.053 | 121.565 | ||
| 828 | 2015.05.19 17:50 | modify | 181 | 0.10 | 119.565 | 120.062 | 121.565 | ||
| 829 | 2015.05.19 17:55 | modify | 181 | 0.10 | 119.565 | 120.076 | 121.565 | ||
| 830 | 2015.05.19 18:00 | modify | 181 | 0.10 | 119.565 | 120.117 | 121.565 | ||
| 831 | 2015.05.19 18:10 | modify | 181 | 0.10 | 119.565 | 120.121 | 121.565 | ||
| 832 | 2015.05.19 20:15 | modify | 181 | 0.10 | 119.565 | 120.125 | 121.565 | ||
| 833 | 2015.05.19 20:20 | modify | 181 | 0.10 | 119.565 | 120.134 | 121.565 | ||
| 834 | 2015.05.19 20:35 | modify | 181 | 0.10 | 119.565 | 120.137 | 121.565 | ||
| 835 | 2015.05.19 20:45 | modify | 181 | 0.10 | 119.565 | 120.139 | 121.565 | ||
| 836 | 2015.05.19 21:25 | modify | 181 | 0.10 | 119.565 | 120.144 | 121.565 | ||
| 837 | 2015.05.19 21:30 | modify | 181 | 0.10 | 119.565 | 120.147 | 121.565 | ||
| 838 | 2015.05.19 21:50 | modify | 181 | 0.10 | 119.565 | 120.153 | 121.565 | ||
| 839 | 2015.05.19 22:05 | modify | 181 | 0.10 | 119.565 | 120.158 | 121.565 | ||
| 840 | 2015.05.19 22:10 | modify | 181 | 0.10 | 119.565 | 120.164 | 121.565 | ||
| 841 | 2015.05.19 22:30 | modify | 181 | 0.10 | 119.565 | 120.166 | 121.565 | ||
| 842 | 2015.05.19 23:00 | modify | 181 | 0.10 | 119.565 | 120.173 | 121.565 | ||
| 843 | 2015.05.20 03:30 | modify | 181 | 0.10 | 119.565 | 120.224 | 121.565 | ||
| 844 | 2015.05.20 03:35 | modify | 181 | 0.10 | 119.565 | 120.269 | 121.565 | ||
| 845 | 2015.05.20 03:40 | modify | 181 | 0.10 | 119.565 | 120.271 | 121.565 | ||
| 846 | 2015.05.20 03:45 | modify | 181 | 0.10 | 119.565 | 120.341 | 121.565 | ||
| 847 | 2015.05.20 03:55 | modify | 181 | 0.10 | 119.565 | 120.354 | 121.565 | ||
| 848 | 2015.05.20 04:10 | modify | 181 | 0.10 | 119.565 | 120.386 | 121.565 | ||
| 849 | 2015.05.20 04:15 | modify | 181 | 0.10 | 119.565 | 120.399 | 121.565 | ||
| 850 | 2015.05.20 07:55 | modify | 181 | 0.10 | 119.565 | 120.406 | 121.565 | ||
| 851 | 2015.05.20 08:00 | modify | 181 | 0.10 | 119.565 | 120.407 | 121.565 | ||
| 852 | 2015.05.20 08:10 | modify | 181 | 0.10 | 119.565 | 120.412 | 121.565 | ||
| 853 | 2015.05.20 08:20 | modify | 181 | 0.10 | 119.565 | 120.415 | 121.565 | ||
| 854 | 2015.05.20 08:25 | modify | 181 | 0.10 | 119.565 | 120.420 | 121.565 | ||
| 855 | 2015.05.20 09:00 | modify | 181 | 0.10 | 119.565 | 120.435 | 121.565 | ||
| 856 | 2015.05.20 09:45 | close | 181 | 0.10 | 121.094 | 120.435 | 121.565 | 127.84 | 11304.62 |
| 857 | 2015.05.21 03:15 | buy | 182 | 0.10 | 121.175 | 0.000 | 0.000 | ||
| 858 | 2015.05.21 03:15 | modify | 182 | 0.10 | 121.175 | 120.175 | 123.175 | ||
| 859 | 2015.05.26 09:15 | modify | 182 | 0.10 | 121.175 | 121.698 | 123.175 | ||
| 860 | 2015.05.26 09:20 | modify | 182 | 0.10 | 121.175 | 121.781 | 123.175 | ||
| 861 | 2015.05.26 09:30 | modify | 182 | 0.10 | 121.175 | 121.829 | 123.175 | ||
| 862 | 2015.05.26 09:35 | modify | 182 | 0.10 | 121.175 | 122.006 | 123.175 | ||
| 863 | 2015.05.26 10:05 | modify | 182 | 0.10 | 121.175 | 122.030 | 123.175 | ||
| 864 | 2015.05.26 10:10 | modify | 182 | 0.10 | 121.175 | 122.112 | 123.175 | ||
| 865 | 2015.05.26 11:35 | close | 182 | 0.10 | 122.728 | 122.112 | 123.175 | 128.90 | 11433.52 |
| 866 | 2015.05.27 02:20 | buy | 183 | 0.10 | 122.980 | 0.000 | 0.000 | ||
| 867 | 2015.05.27 02:20 | modify | 183 | 0.10 | 122.980 | 121.980 | 124.980 | ||
| 868 | 2015.05.27 18:05 | modify | 183 | 0.10 | 122.980 | 123.260 | 124.980 | ||
| 869 | 2015.05.27 18:10 | modify | 183 | 0.10 | 122.980 | 123.277 | 124.980 | ||
| 870 | 2015.05.27 19:15 | modify | 183 | 0.10 | 122.980 | 123.308 | 124.980 | ||
| 871 | 2015.05.27 19:50 | modify | 183 | 0.10 | 122.980 | 123.309 | 124.980 | ||
| 872 | 2015.05.27 19:55 | modify | 183 | 0.10 | 122.980 | 123.311 | 124.980 | ||
| 873 | 2015.05.27 20:00 | modify | 183 | 0.10 | 122.980 | 123.314 | 124.980 | ||
| 874 | 2015.05.27 20:05 | modify | 183 | 0.10 | 122.980 | 123.321 | 124.980 | ||
| 875 | 2015.05.27 20:10 | modify | 183 | 0.10 | 122.980 | 123.348 | 124.980 | ||
| 876 | 2015.05.27 20:15 | modify | 183 | 0.10 | 122.980 | 123.378 | 124.980 | ||
| 877 | 2015.05.27 20:20 | modify | 183 | 0.10 | 122.980 | 123.467 | 124.980 | ||
| 878 | 2015.05.28 05:50 | modify | 183 | 0.10 | 122.980 | 123.473 | 124.980 | ||
| 879 | 2015.05.28 05:55 | modify | 183 | 0.10 | 122.980 | 123.612 | 124.980 | ||
| 880 | 2015.05.28 07:05 | modify | 183 | 0.10 | 122.980 | 123.667 | 124.980 | ||
| 881 | 2015.05.28 08:32 | s/l | 183 | 0.10 | 123.661 | 123.667 | 124.980 | 57.43 | 11490.95 |
| 882 | 2015.05.29 08:40 | sell | 184 | 0.20 | 123.866 | 0.000 | 0.000 | ||
| 883 | 2015.05.29 08:40 | modify | 184 | 0.20 | 123.866 | 124.866 | 122.866 | ||
| 884 | 2015.05.29 10:45 | close | 184 | 0.20 | 123.737 | 124.866 | 122.866 | 20.85 | 11511.80 |
| 885 | 2015.06.02 06:40 | buy | 185 | 0.10 | 124.668 | 0.000 | 0.000 | ||
| 886 | 2015.06.02 06:40 | modify | 185 | 0.10 | 124.668 | 123.668 | 126.668 | ||
| 887 | 2015.06.03 02:00 | close | 185 | 0.10 | 124.056 | 123.668 | 126.668 | -48.54 | 11463.25 |
| 888 | 2015.06.03 10:20 | sell | 186 | 0.20 | 124.116 | 0.000 | 0.000 | ||
| 889 | 2015.06.03 10:20 | modify | 186 | 0.20 | 124.116 | 125.116 | 123.116 | ||
| 890 | 2015.06.03 17:05 | close | 186 | 0.20 | 124.146 | 125.116 | 123.116 | -4.83 | 11458.42 |
| 891 | 2015.06.04 08:10 | buy | 187 | 0.10 | 124.371 | 0.000 | 0.000 | ||
| 892 | 2015.06.04 08:10 | modify | 187 | 0.10 | 124.371 | 123.371 | 126.371 | ||
| 893 | 2015.06.04 15:00 | close | 187 | 0.10 | 124.041 | 123.371 | 126.371 | -26.60 | 11431.82 |
| 894 | 2015.06.04 21:20 | buy | 188 | 0.10 | 124.356 | 0.000 | 0.000 | ||
| 895 | 2015.06.04 21:20 | modify | 188 | 0.10 | 124.356 | 123.356 | 126.356 | ||
| 896 | 2015.06.04 21:25 | close | 188 | 0.10 | 124.355 | 123.356 | 126.356 | -0.08 | 11431.74 |
| 897 | 2015.06.08 03:20 | buy | 189 | 0.10 | 125.559 | 0.000 | 0.000 | ||
| 898 | 2015.06.08 03:20 | modify | 189 | 0.10 | 125.559 | 124.559 | 127.559 | ||
| 899 | 2015.06.08 21:22 | s/l | 189 | 0.10 | 124.536 | 124.559 | 127.559 | -82.14 | 11349.60 |
| 900 | 2015.06.09 03:30 | sell | 190 | 0.20 | 124.716 | 0.000 | 0.000 | ||
| 901 | 2015.06.09 03:30 | modify | 190 | 0.20 | 124.716 | 125.716 | 123.716 | ||
| 902 | 2015.06.09 04:45 | close | 190 | 0.20 | 124.479 | 125.716 | 123.716 | 38.08 | 11387.68 |
| 903 | 2015.06.10 13:45 | sell | 191 | 0.20 | 123.310 | 0.000 | 0.000 | ||
| 904 | 2015.06.10 13:45 | modify | 191 | 0.20 | 123.310 | 124.310 | 122.310 | ||
| 905 | 2015.06.10 14:50 | modify | 191 | 0.20 | 123.310 | 123.470 | 122.310 | ||
| 906 | 2015.06.10 14:55 | modify | 191 | 0.20 | 123.310 | 123.388 | 122.310 | ||
| 907 | 2015.06.10 15:00 | modify | 191 | 0.20 | 123.310 | 123.386 | 122.310 | ||
| 908 | 2015.06.10 15:15 | modify | 191 | 0.20 | 123.310 | 123.383 | 122.310 | ||
| 909 | 2015.06.10 15:20 | modify | 191 | 0.20 | 123.310 | 123.352 | 122.310 | ||
| 910 | 2015.06.10 15:25 | modify | 191 | 0.20 | 123.310 | 123.260 | 122.310 | ||
| 911 | 2015.06.10 15:30 | modify | 191 | 0.20 | 123.310 | 123.237 | 122.310 | ||
| 912 | 2015.06.10 15:40 | close | 191 | 0.20 | 122.744 | 123.237 | 122.310 | 92.22 | 11479.90 |
| 913 | 2015.06.12 15:00 | buy | 192 | 0.10 | 123.607 | 0.000 | 0.000 | ||
| 914 | 2015.06.12 15:00 | modify | 192 | 0.10 | 123.607 | 122.607 | 125.607 | ||
| 915 | 2015.06.12 15:05 | close | 192 | 0.10 | 123.612 | 122.607 | 125.607 | 0.40 | 11480.30 |
| 916 | 2015.06.17 02:40 | sell | 193 | 0.20 | 123.444 | 0.000 | 0.000 | ||
| 917 | 2015.06.17 02:40 | modify | 193 | 0.20 | 123.444 | 124.444 | 122.444 | ||
| 918 | 2015.06.17 17:45 | close | 193 | 0.20 | 124.278 | 124.444 | 122.444 | -134.22 | 11346.08 |
| 919 | 2015.06.17 21:05 | buy | 194 | 0.10 | 123.933 | 0.000 | 0.000 | ||
| 920 | 2015.06.17 21:05 | modify | 194 | 0.10 | 123.933 | 122.933 | 125.933 | ||
| 921 | 2015.06.18 07:00 | close | 194 | 0.10 | 123.147 | 122.933 | 125.933 | -61.47 | 11284.61 |
| 922 | 2015.06.18 17:25 | sell | 195 | 0.20 | 122.970 | 0.000 | 0.000 | ||
| 923 | 2015.06.18 17:25 | modify | 195 | 0.20 | 122.970 | 123.970 | 121.970 | ||
| 924 | 2015.06.18 22:45 | close | 195 | 0.20 | 122.863 | 123.970 | 121.970 | 17.42 | 11302.03 |
| 925 | 2015.06.23 18:50 | buy | 196 | 0.10 | 123.712 | 0.000 | 0.000 | ||
| 926 | 2015.06.23 18:50 | modify | 196 | 0.10 | 123.712 | 122.712 | 125.712 | ||
| 927 | 2015.06.25 09:50 | sell | 197 | 0.20 | 123.775 | 0.000 | 0.000 | ||
| 928 | 2015.06.25 09:50 | modify | 197 | 0.20 | 123.775 | 124.775 | 122.775 | ||
| 929 | 2015.06.25 12:05 | close | 197 | 0.20 | 123.662 | 124.775 | 122.775 | 18.28 | 11320.31 |
| 930 | 2015.06.26 03:00 | close | 196 | 0.10 | 123.593 | 122.712 | 125.712 | -5.70 | 11314.61 |
| 931 | 2015.07.03 21:55 | sell | 198 | 0.20 | 122.847 | 0.000 | 0.000 | ||
| 932 | 2015.07.03 21:55 | modify | 198 | 0.20 | 122.847 | 123.847 | 121.847 | ||
| 933 | 2015.07.03 22:40 | close | 198 | 0.20 | 122.701 | 123.847 | 121.847 | 23.80 | 11338.41 |
| 934 | 2015.07.07 22:20 | sell | 199 | 0.20 | 122.512 | 0.000 | 0.000 | ||
| 935 | 2015.07.07 22:20 | modify | 199 | 0.20 | 122.512 | 123.512 | 121.512 | ||
| 936 | 2015.07.08 03:35 | close | 199 | 0.20 | 122.403 | 123.512 | 121.512 | 13.77 | 11352.18 |
| 937 | 2015.07.10 07:50 | buy | 200 | 0.10 | 121.791 | 0.000 | 0.000 | ||
| 938 | 2015.07.10 07:50 | modify | 200 | 0.10 | 121.791 | 120.791 | 123.791 | ||
| 939 | 2015.07.10 07:55 | close | 200 | 0.10 | 121.786 | 120.791 | 123.791 | -0.41 | 11351.77 |
| 940 | 2015.07.10 08:00 | buy | 201 | 0.10 | 121.791 | 0.000 | 0.000 | ||
| 941 | 2015.07.10 08:00 | modify | 201 | 0.10 | 121.791 | 120.791 | 123.791 | ||
| 942 | 2015.07.10 08:05 | close | 201 | 0.10 | 121.719 | 120.791 | 123.791 | -5.92 | 11345.85 |
| 943 | 2015.07.13 00:40 | buy | 202 | 0.10 | 122.479 | 0.000 | 0.000 | ||
| 944 | 2015.07.13 00:40 | modify | 202 | 0.10 | 122.479 | 121.479 | 124.479 | ||
| 945 | 2015.07.13 10:35 | modify | 202 | 0.10 | 122.479 | 122.722 | 124.479 | ||
| 946 | 2015.07.13 10:45 | modify | 202 | 0.10 | 122.479 | 122.738 | 124.479 | ||
| 947 | 2015.07.13 10:55 | modify | 202 | 0.10 | 122.479 | 122.775 | 124.479 | ||
| 948 | 2015.07.13 11:05 | modify | 202 | 0.10 | 122.479 | 122.840 | 124.479 | ||
| 949 | 2015.07.13 11:25 | modify | 202 | 0.10 | 122.479 | 122.852 | 124.479 | ||
| 950 | 2015.07.13 11:30 | modify | 202 | 0.10 | 122.479 | 122.864 | 124.479 | ||
| 951 | 2015.07.13 11:40 | modify | 202 | 0.10 | 122.479 | 122.876 | 124.479 | ||
| 952 | 2015.07.13 11:50 | modify | 202 | 0.10 | 122.479 | 122.916 | 124.479 | ||
| 953 | 2015.07.13 12:10 | modify | 202 | 0.10 | 122.479 | 122.924 | 124.479 | ||
| 954 | 2015.07.13 16:35 | modify | 202 | 0.10 | 122.479 | 122.935 | 124.479 | ||
| 955 | 2015.07.14 01:45 | modify | 202 | 0.10 | 122.479 | 122.940 | 124.479 | ||
| 956 | 2015.07.14 01:50 | modify | 202 | 0.10 | 122.479 | 122.959 | 124.479 | ||
| 957 | 2015.07.14 01:55 | modify | 202 | 0.10 | 122.479 | 122.978 | 124.479 | ||
| 958 | 2015.07.14 02:00 | modify | 202 | 0.10 | 122.479 | 123.018 | 124.479 | ||
| 959 | 2015.07.14 02:45 | modify | 202 | 0.10 | 122.479 | 123.031 | 124.479 | ||
| 960 | 2015.07.14 02:50 | modify | 202 | 0.10 | 122.479 | 123.055 | 124.479 | ||
| 961 | 2015.07.14 03:25 | modify | 202 | 0.10 | 122.479 | 123.066 | 124.479 | ||
| 962 | 2015.07.14 03:35 | modify | 202 | 0.10 | 122.479 | 123.116 | 124.479 | ||
| 963 | 2015.07.14 03:40 | modify | 202 | 0.10 | 122.479 | 123.132 | 124.479 | ||
| 964 | 2015.07.14 15:30 | s/l | 202 | 0.10 | 123.093 | 123.132 | 124.479 | 50.67 | 11396.52 |
| 965 | 2015.07.14 18:00 | sell | 203 | 0.20 | 123.422 | 0.000 | 0.000 | ||
| 966 | 2015.07.14 18:00 | modify | 203 | 0.20 | 123.422 | 124.422 | 122.422 | ||
| 967 | 2015.07.15 03:10 | close | 203 | 0.20 | 123.296 | 124.422 | 122.422 | 16.40 | 11412.91 |
| 968 | 2015.07.15 21:45 | buy | 204 | 0.10 | 123.721 | 0.000 | 0.000 | ||
| 969 | 2015.07.15 21:45 | modify | 204 | 0.10 | 123.721 | 122.721 | 125.721 | ||
| 970 | 2015.07.21 23:00 | close | 204 | 0.10 | 123.927 | 122.721 | 125.721 | 21.34 | 11434.25 |
| 971 | 2015.07.23 15:35 | sell | 205 | 0.20 | 123.964 | 0.000 | 0.000 | ||
| 972 | 2015.07.23 15:35 | modify | 205 | 0.20 | 123.964 | 124.964 | 122.964 | ||
| 973 | 2015.07.23 19:15 | close | 205 | 0.20 | 123.846 | 124.964 | 122.964 | 19.06 | 11453.31 |
| 974 | 2015.07.31 08:45 | sell | 206 | 0.20 | 124.055 | 0.000 | 0.000 | ||
| 975 | 2015.07.31 08:45 | modify | 206 | 0.20 | 124.055 | 125.055 | 123.055 | ||
| 976 | 2015.07.31 15:35 | close | 206 | 0.20 | 123.948 | 125.055 | 123.055 | 17.27 | 11470.58 |
| 977 | 2015.08.05 02:20 | buy | 207 | 0.10 | 124.286 | 0.000 | 0.000 | ||
| 978 | 2015.08.05 02:20 | modify | 207 | 0.10 | 124.286 | 123.286 | 126.286 | ||
| 979 | 2015.08.06 20:40 | sell | 208 | 0.20 | 124.765 | 0.000 | 0.000 | ||
| 980 | 2015.08.06 20:40 | modify | 208 | 0.20 | 124.765 | 125.765 | 123.765 | ||
| 981 | 2015.08.07 02:15 | close | 208 | 0.20 | 124.700 | 125.765 | 123.765 | 6.39 | 11476.97 |
| 982 | 2015.08.07 23:00 | close | 207 | 0.10 | 124.222 | 123.286 | 126.286 | -2.01 | 11474.96 |
| 983 | 2015.08.10 01:05 | sell | 209 | 0.20 | 124.281 | 0.000 | 0.000 | ||
| 984 | 2015.08.10 01:05 | modify | 209 | 0.20 | 124.281 | 125.281 | 123.281 | ||
| 985 | 2015.08.10 18:00 | close | 209 | 0.20 | 124.529 | 125.281 | 123.281 | -39.83 | 11435.13 |
| 986 | 2015.08.12 02:05 | buy | 210 | 0.10 | 125.067 | 0.000 | 0.000 | ||
| 987 | 2015.08.12 02:05 | modify | 210 | 0.10 | 125.067 | 124.067 | 127.067 | ||
| 988 | 2015.08.12 15:04 | s/l | 210 | 0.10 | 124.065 | 124.067 | 127.067 | -80.76 | 11354.37 |
| 989 | 2015.08.12 20:55 | sell | 211 | 0.20 | 124.166 | 0.000 | 0.000 | ||
| 990 | 2015.08.12 20:55 | modify | 211 | 0.20 | 124.166 | 125.166 | 123.166 | ||
| 991 | 2015.08.13 04:30 | close | 211 | 0.20 | 124.106 | 125.166 | 123.166 | -2.46 | 11351.91 |
| 992 | 2015.08.14 16:25 | sell | 212 | 0.20 | 124.347 | 0.000 | 0.000 | ||
| 993 | 2015.08.14 16:25 | modify | 212 | 0.20 | 124.347 | 125.347 | 123.347 | ||
| 994 | 2015.08.17 00:05 | close | 212 | 0.20 | 124.226 | 125.347 | 123.347 | 15.44 | 11367.35 |
| 995 | 2015.08.17 15:30 | buy | 213 | 0.10 | 124.471 | 0.000 | 0.000 | ||
| 996 | 2015.08.17 15:30 | modify | 213 | 0.10 | 124.471 | 123.471 | 126.471 | ||
| 997 | 2015.08.17 15:35 | close | 213 | 0.10 | 124.360 | 123.471 | 126.471 | -8.93 | 11358.42 |
| 998 | 2015.08.25 02:40 | sell | 214 | 0.20 | 118.850 | 0.000 | 0.000 | ||
| 999 | 2015.08.25 02:40 | modify | 214 | 0.20 | 118.850 | 119.850 | 117.850 | ||
| 1000 | 2015.08.25 04:45 | close | 214 | 0.20 | 119.699 | 119.850 | 117.850 | -141.86 | 11216.56 |
| 1001 | 2015.08.26 17:20 | buy | 215 | 0.10 | 119.383 | 0.000 | 0.000 | ||
| 1002 | 2015.08.26 17:20 | modify | 215 | 0.10 | 119.383 | 118.383 | 121.383 | ||
| 1003 | 2015.08.26 17:25 | close | 215 | 0.10 | 119.502 | 118.383 | 121.383 | 9.96 | 11226.52 |
| 1004 | 2015.08.27 22:00 | buy | 216 | 0.10 | 120.643 | 0.000 | 0.000 | ||
| 1005 | 2015.08.27 22:00 | modify | 216 | 0.10 | 120.643 | 119.643 | 122.643 | ||
| 1006 | 2015.08.28 19:35 | modify | 216 | 0.10 | 120.643 | 120.888 | 122.643 | ||
| 1007 | 2015.08.28 19:50 | modify | 216 | 0.10 | 120.643 | 120.895 | 122.643 | ||
| 1008 | 2015.08.28 23:05 | modify | 216 | 0.10 | 120.643 | 120.899 | 122.643 | ||
| 1009 | 2015.08.28 23:55 | modify | 216 | 0.10 | 120.643 | 121.016 | 122.643 | ||
| 1010 | 2015.08.31 00:00 | modify | 216 | 0.10 | 120.643 | 121.055 | 122.643 | ||
| 1011 | 2015.08.31 00:20 | modify | 216 | 0.10 | 120.643 | 121.056 | 122.643 | ||
| 1012 | 2015.08.31 06:04 | s/l | 216 | 0.10 | 121.056 | 121.056 | 122.643 | 35.69 | 11262.21 |
| 1013 | 2015.09.02 03:05 | sell | 217 | 0.20 | 119.885 | 0.000 | 0.000 | ||
| 1014 | 2015.09.02 03:05 | modify | 217 | 0.20 | 119.885 | 120.885 | 118.885 | ||
| 1015 | 2015.09.02 11:25 | close | 217 | 0.20 | 119.739 | 120.885 | 118.885 | 24.39 | 11286.60 |
| 1016 | 2015.09.03 08:20 | buy | 218 | 0.10 | 120.417 | 0.000 | 0.000 | ||
| 1017 | 2015.09.03 08:20 | modify | 218 | 0.10 | 120.417 | 119.417 | 122.417 | ||
| 1018 | 2015.09.03 08:25 | close | 218 | 0.10 | 120.394 | 119.417 | 122.417 | -1.91 | 11284.69 |
| 1019 | 2015.09.03 09:00 | buy | 219 | 0.10 | 120.373 | 0.000 | 0.000 | ||
| 1020 | 2015.09.03 09:00 | modify | 219 | 0.10 | 120.373 | 119.373 | 122.373 | ||
| 1021 | 2015.09.03 09:05 | close | 219 | 0.10 | 120.396 | 119.373 | 122.373 | 1.91 | 11286.60 |
| 1022 | 2015.09.07 01:55 | sell | 220 | 0.20 | 119.191 | 0.000 | 0.000 | ||
| 1023 | 2015.09.07 01:55 | modify | 220 | 0.20 | 119.191 | 120.191 | 118.191 | ||
| 1024 | 2015.09.07 03:35 | modify | 220 | 0.20 | 119.191 | 119.307 | 118.191 | ||
| 1025 | 2015.09.07 03:40 | close | 220 | 0.20 | 118.854 | 119.307 | 118.191 | 56.71 | 11343.31 |
| 1026 | 2015.09.08 02:15 | sell | 221 | 0.20 | 119.336 | 0.000 | 0.000 | ||
| 1027 | 2015.09.08 02:15 | modify | 221 | 0.20 | 119.336 | 120.336 | 118.336 | ||
| 1028 | 2015.09.08 05:25 | close | 221 | 0.20 | 119.244 | 120.336 | 118.336 | 15.43 | 11358.74 |
| 1029 | 2015.09.08 17:15 | buy | 222 | 0.10 | 119.838 | 0.000 | 0.000 | ||
| 1030 | 2015.09.08 17:15 | modify | 222 | 0.10 | 119.838 | 118.838 | 121.838 | ||
| 1031 | 2015.09.09 10:30 | modify | 222 | 0.10 | 119.838 | 120.145 | 121.838 | ||
| 1032 | 2015.09.09 14:25 | modify | 222 | 0.10 | 119.838 | 120.266 | 121.838 | ||
| 1033 | 2015.09.09 14:40 | modify | 222 | 0.10 | 119.838 | 120.302 | 121.838 | ||
| 1034 | 2015.09.09 14:50 | modify | 222 | 0.10 | 119.838 | 120.311 | 121.838 | ||
| 1035 | 2015.09.09 15:00 | modify | 222 | 0.10 | 119.838 | 120.380 | 121.838 | ||
| 1036 | 2015.09.09 15:55 | modify | 222 | 0.10 | 119.838 | 120.408 | 121.838 | ||
| 1037 | 2015.09.09 16:00 | modify | 222 | 0.10 | 119.838 | 120.438 | 121.838 | ||
| 1038 | 2015.09.09 16:10 | modify | 222 | 0.10 | 119.838 | 120.462 | 121.838 | ||
| 1039 | 2015.09.09 16:25 | modify | 222 | 0.10 | 119.838 | 120.543 | 121.838 | ||
| 1040 | 2015.09.09 16:35 | modify | 222 | 0.10 | 119.838 | 120.549 | 121.838 | ||
| 1041 | 2015.09.09 17:05 | modify | 222 | 0.10 | 119.838 | 120.595 | 121.838 | ||
| 1042 | 2015.09.09 21:28 | s/l | 222 | 0.10 | 120.595 | 120.595 | 121.838 | 63.56 | 11422.30 |
| 1043 | 2015.09.10 15:30 | buy | 223 | 0.10 | 120.882 | 0.000 | 0.000 | ||
| 1044 | 2015.09.10 15:30 | modify | 223 | 0.10 | 120.882 | 119.882 | 122.882 | ||
| 1045 | 2015.09.14 10:00 | close | 223 | 0.10 | 120.281 | 119.882 | 122.882 | -48.40 | 11373.90 |
| 1046 | 2015.09.14 20:45 | sell | 224 | 0.20 | 120.139 | 0.000 | 0.000 | ||
| 1047 | 2015.09.14 20:45 | modify | 224 | 0.20 | 120.139 | 121.139 | 119.139 | ||
| 1048 | 2015.09.15 05:55 | close | 224 | 0.20 | 120.327 | 121.139 | 119.139 | -35.29 | 11338.60 |
| 1049 | 2015.09.15 16:00 | sell | 225 | 0.20 | 119.831 | 0.000 | 0.000 | ||
| 1050 | 2015.09.15 16:00 | modify | 225 | 0.20 | 119.831 | 120.831 | 118.831 | ||
| 1051 | 2015.09.16 03:10 | close | 225 | 0.20 | 120.340 | 120.831 | 118.831 | -88.63 | 11249.97 |
| 1052 | 2015.09.17 20:40 | buy | 226 | 0.10 | 120.859 | 0.000 | 0.000 | ||
| 1053 | 2015.09.17 20:40 | modify | 226 | 0.10 | 120.859 | 119.859 | 122.859 | ||
| 1054 | 2015.09.17 22:22 | s/l | 226 | 0.10 | 119.857 | 119.859 | 122.859 | -83.60 | 11166.37 |
| 1055 | 2015.09.18 15:25 | sell | 227 | 0.20 | 119.460 | 0.000 | 0.000 | ||
| 1056 | 2015.09.18 15:25 | modify | 227 | 0.20 | 119.460 | 120.460 | 118.460 | ||
| 1057 | 2015.09.21 03:25 | close | 227 | 0.20 | 119.877 | 120.460 | 118.460 | -73.61 | 11092.76 |
| 1058 | 2015.09.21 19:55 | buy | 228 | 0.10 | 120.289 | 0.000 | 0.000 | ||
| 1059 | 2015.09.21 19:55 | modify | 228 | 0.10 | 120.289 | 119.289 | 122.289 | ||
| 1060 | 2015.09.22 14:00 | close | 228 | 0.10 | 119.925 | 119.289 | 122.289 | -29.56 | 11063.19 |
| 1061 | 2015.09.22 17:05 | sell | 229 | 0.20 | 120.125 | 0.000 | 0.000 | ||
| 1062 | 2015.09.22 17:05 | modify | 229 | 0.20 | 120.125 | 121.125 | 119.125 | ||
| 1063 | 2015.09.23 04:50 | close | 229 | 0.20 | 119.972 | 121.125 | 119.125 | 21.47 | 11084.66 |
| 1064 | 2015.09.24 19:35 | sell | 230 | 0.20 | 119.790 | 0.000 | 0.000 | ||
| 1065 | 2015.09.24 19:35 | modify | 230 | 0.20 | 119.790 | 120.790 | 118.790 | ||
| 1066 | 2015.09.25 05:10 | close | 230 | 0.20 | 120.093 | 120.790 | 118.790 | -54.50 | 11030.16 |
| 1067 | 2015.09.25 16:35 | buy | 231 | 0.10 | 120.715 | 0.000 | 0.000 | ||
| 1068 | 2015.09.25 16:35 | modify | 231 | 0.10 | 120.715 | 119.715 | 122.715 | ||
| 1069 | 2015.09.28 15:40 | sell | 232 | 0.20 | 120.304 | 0.000 | 0.000 | ||
| 1070 | 2015.09.28 15:40 | modify | 232 | 0.20 | 120.304 | 121.304 | 119.304 | ||
| 1071 | 2015.09.28 16:50 | modify | 232 | 0.20 | 120.304 | 120.454 | 119.304 | ||
| 1072 | 2015.09.28 16:55 | modify | 232 | 0.20 | 120.304 | 120.408 | 119.304 | ||
| 1073 | 2015.09.28 17:00 | modify | 232 | 0.20 | 120.304 | 120.397 | 119.304 | ||
| 1074 | 2015.09.28 17:05 | close | 232 | 0.20 | 119.926 | 120.397 | 119.304 | 63.04 | 11093.20 |
| 1075 | 2015.09.28 18:00 | close | 231 | 0.10 | 119.890 | 119.715 | 122.715 | -68.02 | 11025.17 |
| 1076 | 2015.09.29 10:35 | sell | 233 | 0.20 | 119.755 | 0.000 | 0.000 | ||
| 1077 | 2015.09.29 10:35 | modify | 233 | 0.20 | 119.755 | 120.755 | 118.755 | ||
| 1078 | 2015.09.29 16:35 | close | 233 | 0.20 | 119.765 | 120.755 | 118.755 | -1.67 | 11023.50 |
| 1079 | 2015.09.30 15:50 | buy | 234 | 0.10 | 120.080 | 0.000 | 0.000 | ||
| 1080 | 2015.09.30 15:50 | modify | 234 | 0.10 | 120.080 | 119.080 | 122.080 | ||
| 1081 | 2015.09.30 15:55 | close | 234 | 0.10 | 120.053 | 119.080 | 122.080 | -2.25 | 11021.25 |
| 1082 | 2015.10.01 21:20 | sell | 235 | 0.20 | 119.875 | 0.000 | 0.000 | ||
| 1083 | 2015.10.01 21:20 | modify | 235 | 0.20 | 119.875 | 120.875 | 118.875 | ||
| 1084 | 2015.10.02 01:25 | close | 235 | 0.20 | 119.842 | 120.875 | 118.875 | 1.47 | 11022.72 |
| 1085 | 2015.10.02 19:25 | sell | 236 | 0.20 | 119.663 | 0.000 | 0.000 | ||
| 1086 | 2015.10.02 19:25 | modify | 236 | 0.20 | 119.663 | 120.663 | 118.663 | ||
| 1087 | 2015.10.05 08:15 | close | 236 | 0.20 | 119.936 | 120.663 | 118.663 | -49.56 | 10973.16 |
| 1088 | 2015.10.07 14:10 | sell | 237 | 0.20 | 120.148 | 0.000 | 0.000 | ||
| 1089 | 2015.10.07 14:10 | modify | 237 | 0.20 | 120.148 | 121.148 | 119.148 | ||
| 1090 | 2015.10.07 16:30 | close | 237 | 0.20 | 119.978 | 121.148 | 119.148 | 28.34 | 11001.50 |
| 1091 | 2015.10.12 21:25 | sell | 238 | 0.20 | 120.003 | 0.000 | 0.000 | ||
| 1092 | 2015.10.12 21:25 | modify | 238 | 0.20 | 120.003 | 121.003 | 119.003 | ||
| 1093 | 2015.10.13 03:10 | close | 238 | 0.20 | 119.975 | 121.003 | 119.003 | 0.63 | 11002.12 |
| 1094 | 2015.10.13 17:05 | sell | 239 | 0.20 | 119.855 | 0.000 | 0.000 | ||
| 1095 | 2015.10.13 17:05 | modify | 239 | 0.20 | 119.855 | 120.855 | 118.855 | ||
| 1096 | 2015.10.14 03:20 | close | 239 | 0.20 | 119.688 | 120.855 | 118.855 | 23.87 | 11025.99 |
| 1097 | 2015.10.14 15:20 | sell | 240 | 0.20 | 119.637 | 0.000 | 0.000 | ||
| 1098 | 2015.10.14 15:20 | modify | 240 | 0.20 | 119.637 | 120.637 | 118.637 | ||
| 1099 | 2015.10.14 15:35 | close | 240 | 0.20 | 119.419 | 120.637 | 118.637 | 36.51 | 11062.50 |
| 1100 | 2015.10.15 03:45 | sell | 241 | 0.20 | 119.046 | 0.000 | 0.000 | ||
| 1101 | 2015.10.15 03:45 | modify | 241 | 0.20 | 119.046 | 120.046 | 118.046 | ||
| 1102 | 2015.10.15 08:25 | close | 241 | 0.20 | 118.886 | 120.046 | 118.046 | 26.92 | 11089.42 |
| 1103 | 2015.10.15 15:40 | sell | 242 | 0.20 | 118.590 | 0.000 | 0.000 | ||
| 1104 | 2015.10.15 15:40 | modify | 242 | 0.20 | 118.590 | 119.590 | 117.590 | ||
| 1105 | 2015.10.15 18:35 | modify | 242 | 0.20 | 118.590 | 118.746 | 117.590 | ||
| 1106 | 2015.10.15 18:40 | modify | 242 | 0.20 | 118.590 | 118.705 | 117.590 | ||
| 1107 | 2015.10.15 18:50 | modify | 242 | 0.20 | 118.590 | 118.702 | 117.590 | ||
| 1108 | 2015.10.15 19:00 | modify | 242 | 0.20 | 118.590 | 118.691 | 117.590 | ||
| 1109 | 2015.10.15 21:01 | s/l | 242 | 0.20 | 118.697 | 118.691 | 117.590 | -18.03 | 11071.39 |
| 1110 | 2015.10.19 01:00 | buy | 243 | 0.10 | 119.339 | 0.000 | 0.000 | ||
| 1111 | 2015.10.19 01:00 | modify | 243 | 0.10 | 119.339 | 118.339 | 121.339 | ||
| 1112 | 2015.10.22 15:55 | modify | 243 | 0.10 | 119.339 | 119.684 | 121.339 | ||
| 1113 | 2015.10.22 16:30 | modify | 243 | 0.10 | 119.339 | 119.702 | 121.339 | ||
| 1114 | 2015.10.22 16:35 | modify | 243 | 0.10 | 119.339 | 119.759 | 121.339 | ||
| 1115 | 2015.10.22 16:45 | modify | 243 | 0.10 | 119.339 | 119.857 | 121.339 | ||
| 1116 | 2015.10.22 16:55 | modify | 243 | 0.10 | 119.339 | 119.865 | 121.339 | ||
| 1117 | 2015.10.22 17:00 | modify | 243 | 0.10 | 119.339 | 119.867 | 121.339 | ||
| 1118 | 2015.10.22 18:30 | modify | 243 | 0.10 | 119.339 | 119.868 | 121.339 | ||
| 1119 | 2015.10.22 18:50 | modify | 243 | 0.10 | 119.339 | 119.884 | 121.339 | ||
| 1120 | 2015.10.22 18:55 | modify | 243 | 0.10 | 119.339 | 119.903 | 121.339 | ||
| 1121 | 2015.10.22 19:00 | modify | 243 | 0.10 | 119.339 | 119.929 | 121.339 | ||
| 1122 | 2015.10.22 19:05 | modify | 243 | 0.10 | 119.339 | 119.930 | 121.339 | ||
| 1123 | 2015.10.22 19:10 | modify | 243 | 0.10 | 119.339 | 119.956 | 121.339 | ||
| 1124 | 2015.10.22 19:15 | modify | 243 | 0.10 | 119.339 | 120.001 | 121.339 | ||
| 1125 | 2015.10.22 19:20 | modify | 243 | 0.10 | 119.339 | 120.032 | 121.339 | ||
| 1126 | 2015.10.22 19:25 | modify | 243 | 0.10 | 119.339 | 120.110 | 121.339 | ||
| 1127 | 2015.10.22 19:30 | modify | 243 | 0.10 | 119.339 | 120.151 | 121.339 | ||
| 1128 | 2015.10.22 19:40 | modify | 243 | 0.10 | 119.339 | 120.152 | 121.339 | ||
| 1129 | 2015.10.22 19:45 | modify | 243 | 0.10 | 119.339 | 120.163 | 121.339 | ||
| 1130 | 2015.10.22 22:00 | modify | 243 | 0.10 | 119.339 | 120.176 | 121.339 | ||
| 1131 | 2015.10.22 23:10 | modify | 243 | 0.10 | 119.339 | 120.183 | 121.339 | ||
| 1132 | 2015.10.23 02:25 | modify | 243 | 0.10 | 119.339 | 120.228 | 121.339 | ||
| 1133 | 2015.10.23 02:30 | close | 243 | 0.10 | 120.843 | 120.228 | 121.339 | 129.18 | 11200.57 |
| 1134 | 2015.10.26 02:55 | buy | 244 | 0.10 | 121.317 | 0.000 | 0.000 | ||
| 1135 | 2015.10.26 02:55 | modify | 244 | 0.10 | 121.317 | 120.317 | 123.317 | ||
| 1136 | 2015.10.27 14:00 | close | 244 | 0.10 | 120.421 | 120.317 | 123.317 | -73.62 | 11126.94 |
| 1137 | 2015.10.27 23:45 | sell | 245 | 0.20 | 120.470 | 0.000 | 0.000 | ||
| 1138 | 2015.10.27 23:45 | modify | 245 | 0.20 | 120.470 | 121.470 | 119.470 | ||
| 1139 | 2015.10.28 04:05 | close | 245 | 0.20 | 120.338 | 121.470 | 119.470 | 17.90 | 11144.84 |
| 1140 | 2015.10.29 02:55 | buy | 246 | 0.10 | 120.875 | 0.000 | 0.000 | ||
| 1141 | 2015.10.29 02:55 | modify | 246 | 0.10 | 120.875 | 119.875 | 122.875 | ||
| 1142 | 2015.10.29 13:00 | close | 246 | 0.10 | 120.762 | 119.875 | 122.875 | -9.36 | 11135.48 |
| 1143 | 2015.10.30 01:25 | buy | 247 | 0.10 | 121.016 | 0.000 | 0.000 | ||
| 1144 | 2015.10.30 01:25 | modify | 247 | 0.10 | 121.016 | 120.016 | 123.016 | ||
| 1145 | 2015.10.30 18:00 | close | 247 | 0.10 | 120.500 | 120.016 | 123.016 | -42.82 | 11092.66 |
| 1146 | 2015.11.02 09:10 | sell | 248 | 0.20 | 120.465 | 0.000 | 0.000 | ||
| 1147 | 2015.11.02 09:10 | modify | 248 | 0.20 | 120.465 | 121.465 | 119.465 | ||
| 1148 | 2015.11.02 15:25 | close | 248 | 0.20 | 120.556 | 121.465 | 119.465 | -15.10 | 11077.56 |
| 1149 | 2015.11.03 19:45 | buy | 249 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 1150 | 2015.11.03 19:45 | modify | 249 | 0.10 | 121.054 | 120.054 | 123.054 | ||
| 1151 | 2015.11.05 11:40 | modify | 249 | 0.10 | 121.054 | 121.276 | 123.054 | ||
| 1152 | 2015.11.05 11:55 | modify | 249 | 0.10 | 121.054 | 121.287 | 123.054 | ||
| 1153 | 2015.11.05 12:00 | modify | 249 | 0.10 | 121.054 | 121.336 | 123.054 | ||
| 1154 | 2015.11.05 12:05 | modify | 249 | 0.10 | 121.054 | 121.356 | 123.054 | ||
| 1155 | 2015.11.05 12:15 | modify | 249 | 0.10 | 121.054 | 121.362 | 123.054 | ||
| 1156 | 2015.11.05 12:20 | modify | 249 | 0.10 | 121.054 | 121.387 | 123.054 | ||
| 1157 | 2015.11.05 13:45 | modify | 249 | 0.10 | 121.054 | 121.413 | 123.054 | ||
| 1158 | 2015.11.05 14:05 | modify | 249 | 0.10 | 121.054 | 121.422 | 123.054 | ||
| 1159 | 2015.11.05 14:10 | modify | 249 | 0.10 | 121.054 | 121.426 | 123.054 | ||
| 1160 | 2015.11.06 15:35 | close | 249 | 0.10 | 122.745 | 121.426 | 123.054 | 141.70 | 11219.26 |
| 1161 | 2015.11.09 00:00 | buy | 250 | 0.10 | 123.296 | 0.000 | 0.000 | ||
| 1162 | 2015.11.09 00:00 | modify | 250 | 0.10 | 123.296 | 122.296 | 125.296 | ||
| 1163 | 2015.11.11 09:10 | sell | 251 | 0.20 | 123.031 | 0.000 | 0.000 | ||
| 1164 | 2015.11.11 09:10 | modify | 251 | 0.20 | 123.031 | 124.031 | 122.031 | ||
| 1165 | 2015.11.11 15:40 | close | 251 | 0.20 | 123.031 | 124.031 | 122.031 | 0.00 | 11219.26 |
| 1166 | 2015.11.12 01:00 | close | 250 | 0.10 | 122.792 | 122.296 | 125.296 | -37.12 | 11182.14 |
| 1167 | 2015.11.13 03:30 | sell | 252 | 0.20 | 122.733 | 0.000 | 0.000 | ||
| 1168 | 2015.11.13 03:30 | modify | 252 | 0.20 | 122.733 | 123.733 | 121.733 | ||
| 1169 | 2015.11.13 13:15 | close | 252 | 0.20 | 122.613 | 123.733 | 121.733 | 19.57 | 11201.71 |
| 1170 | 2015.11.18 02:45 | buy | 253 | 0.10 | 123.382 | 0.000 | 0.000 | ||
| 1171 | 2015.11.18 02:45 | modify | 253 | 0.10 | 123.382 | 122.382 | 125.382 | ||
| 1172 | 2015.11.19 18:00 | close | 253 | 0.10 | 122.829 | 122.382 | 125.382 | -42.66 | 11159.05 |
| 1173 | 2015.11.23 10:20 | buy | 254 | 0.10 | 123.107 | 0.000 | 0.000 | ||
| 1174 | 2015.11.23 10:20 | modify | 254 | 0.10 | 123.107 | 122.107 | 125.107 | ||
| 1175 | 2015.11.23 10:25 | close | 254 | 0.10 | 123.103 | 122.107 | 125.107 | -0.32 | 11158.73 |
| 1176 | 2015.11.24 01:25 | sell | 255 | 0.20 | 122.928 | 0.000 | 0.000 | ||
| 1177 | 2015.11.24 01:25 | modify | 255 | 0.20 | 122.928 | 123.928 | 121.928 | ||
| 1178 | 2015.11.24 03:35 | close | 255 | 0.20 | 122.735 | 123.928 | 121.928 | 31.45 | 11190.18 |
| 1179 | 2015.11.24 23:45 | sell | 256 | 0.20 | 122.562 | 0.000 | 0.000 | ||
| 1180 | 2015.11.24 23:45 | modify | 256 | 0.20 | 122.562 | 123.562 | 121.562 | ||
| 1181 | 2015.11.25 02:25 | close | 256 | 0.20 | 122.417 | 123.562 | 121.562 | 19.65 | 11209.83 |
| 1182 | 2015.11.25 06:35 | sell | 257 | 0.20 | 122.432 | 0.000 | 0.000 | ||
| 1183 | 2015.11.25 06:35 | modify | 257 | 0.20 | 122.432 | 123.432 | 121.432 | ||
| 1184 | 2015.11.25 18:50 | close | 257 | 0.20 | 122.703 | 123.432 | 121.432 | -44.17 | 11165.66 |
| 1185 | 2015.11.26 09:15 | sell | 258 | 0.20 | 122.651 | 0.000 | 0.000 | ||
| 1186 | 2015.11.26 09:15 | modify | 258 | 0.20 | 122.651 | 123.651 | 121.651 | ||
| 1187 | 2015.11.26 10:45 | close | 258 | 0.20 | 122.538 | 123.651 | 121.651 | 18.44 | 11184.10 |
| 1188 | 2015.11.26 18:55 | sell | 259 | 0.20 | 122.619 | 0.000 | 0.000 | ||
| 1189 | 2015.11.26 18:55 | modify | 259 | 0.20 | 122.619 | 123.619 | 121.619 | ||
| 1190 | 2015.11.27 07:20 | close | 259 | 0.20 | 122.570 | 123.619 | 121.619 | 3.96 | 11188.05 |
| 1191 | 2015.11.27 11:50 | sell | 260 | 0.20 | 122.516 | 0.000 | 0.000 | ||
| 1192 | 2015.11.27 11:50 | modify | 260 | 0.20 | 122.516 | 123.516 | 121.516 | ||
| 1193 | 2015.11.30 00:00 | buy | 261 | 0.10 | 122.826 | 0.000 | 0.000 | ||
| 1194 | 2015.11.30 00:00 | modify | 261 | 0.10 | 122.826 | 121.826 | 124.826 | ||
| 1195 | 2015.11.30 00:00 | close | 260 | 0.20 | 122.826 | 123.516 | 121.516 | -54.52 | 11133.53 |
| 1196 | 2015.12.02 01:10 | sell | 262 | 0.20 | 122.942 | 0.000 | 0.000 | ||
| 1197 | 2015.12.02 01:10 | modify | 262 | 0.20 | 122.942 | 123.942 | 121.942 | ||
| 1198 | 2015.12.02 19:30 | modify | 261 | 0.10 | 122.826 | 123.053 | 124.826 | ||
| 1199 | 2015.12.02 19:35 | modify | 261 | 0.10 | 122.826 | 123.061 | 124.826 | ||
| 1200 | 2015.12.02 21:05 | close | 262 | 0.20 | 123.326 | 123.942 | 121.942 | -62.27 | 11071.26 |
| 1201 | 2015.12.03 15:43 | s/l | 261 | 0.10 | 123.061 | 123.061 | 124.826 | 23.03 | 11094.29 |
| 1202 | 2015.12.04 01:30 | sell | 263 | 0.20 | 122.714 | 0.000 | 0.000 | ||
| 1203 | 2015.12.04 01:30 | modify | 263 | 0.20 | 122.714 | 123.714 | 121.714 | ||
| 1204 | 2015.12.07 00:00 | close | 263 | 0.20 | 123.186 | 123.714 | 121.714 | -80.67 | 11013.62 |
| 1205 | 2015.12.07 16:55 | buy | 264 | 0.10 | 123.342 | 0.000 | 0.000 | ||
| 1206 | 2015.12.07 16:55 | modify | 264 | 0.10 | 123.342 | 122.342 | 125.342 | ||
| 1207 | 2015.12.08 12:00 | close | 264 | 0.10 | 123.080 | 122.342 | 125.342 | -20.50 | 10993.11 |
| 1208 | 2015.12.10 01:00 | sell | 265 | 0.20 | 121.630 | 0.000 | 0.000 | ||
| 1209 | 2015.12.10 01:00 | modify | 265 | 0.20 | 121.630 | 122.630 | 120.630 | ||
| 1210 | 2015.12.10 03:10 | close | 265 | 0.20 | 121.358 | 122.630 | 120.630 | 44.83 | 11037.94 |
| 1211 | 2015.12.14 00:00 | sell | 266 | 0.20 | 121.148 | 0.000 | 0.000 | ||
| 1212 | 2015.12.14 00:00 | modify | 266 | 0.20 | 121.148 | 122.148 | 120.148 | ||
| 1213 | 2015.12.14 01:35 | modify | 266 | 0.20 | 121.148 | 121.294 | 120.148 | ||
| 1214 | 2015.12.14 01:40 | close | 266 | 0.20 | 120.811 | 121.294 | 120.148 | 55.79 | 11093.73 |
| 1215 | 2015.12.14 22:35 | sell | 267 | 0.20 | 120.884 | 0.000 | 0.000 | ||
| 1216 | 2015.12.14 22:35 | modify | 267 | 0.20 | 120.884 | 121.884 | 119.884 | ||
| 1217 | 2015.12.15 06:10 | close | 267 | 0.20 | 120.925 | 121.884 | 119.884 | -10.82 | 11082.91 |
| 1218 | 2015.12.16 00:50 | buy | 268 | 0.10 | 121.616 | 0.000 | 0.000 | ||
| 1219 | 2015.12.16 00:50 | modify | 268 | 0.10 | 121.616 | 120.616 | 123.616 | ||
| 1220 | 2015.12.16 22:40 | modify | 268 | 0.10 | 121.616 | 121.846 | 123.616 | ||
| 1221 | 2015.12.17 01:10 | modify | 268 | 0.10 | 121.616 | 121.847 | 123.616 | ||
| 1222 | 2015.12.17 01:15 | modify | 268 | 0.10 | 121.616 | 121.877 | 123.616 | ||
| 1223 | 2015.12.17 01:30 | modify | 268 | 0.10 | 121.616 | 121.909 | 123.616 | ||
| 1224 | 2015.12.17 01:45 | modify | 268 | 0.10 | 121.616 | 121.913 | 123.616 | ||
| 1225 | 2015.12.17 02:00 | modify | 268 | 0.10 | 121.616 | 121.920 | 123.616 | ||
| 1226 | 2015.12.17 02:45 | modify | 268 | 0.10 | 121.616 | 121.930 | 123.616 | ||
| 1227 | 2015.12.17 02:50 | modify | 268 | 0.10 | 121.616 | 121.932 | 123.616 | ||
| 1228 | 2015.12.17 02:55 | modify | 268 | 0.10 | 121.616 | 121.940 | 123.616 | ||
| 1229 | 2015.12.17 03:15 | modify | 268 | 0.10 | 121.616 | 121.946 | 123.616 | ||
| 1230 | 2015.12.17 03:20 | modify | 268 | 0.10 | 121.616 | 121.953 | 123.616 | ||
| 1231 | 2015.12.17 03:50 | modify | 268 | 0.10 | 121.616 | 122.001 | 123.616 | ||
| 1232 | 2015.12.17 03:55 | modify | 268 | 0.10 | 121.616 | 122.031 | 123.616 | ||
| 1233 | 2015.12.17 04:35 | modify | 268 | 0.10 | 121.616 | 122.036 | 123.616 | ||
| 1234 | 2015.12.17 04:45 | modify | 268 | 0.10 | 121.616 | 122.071 | 123.616 | ||
| 1235 | 2015.12.17 16:25 | modify | 268 | 0.10 | 121.616 | 122.112 | 123.616 | ||
| 1236 | 2015.12.17 16:30 | modify | 268 | 0.10 | 121.616 | 122.129 | 123.616 | ||
| 1237 | 2015.12.17 16:35 | modify | 268 | 0.10 | 121.616 | 122.146 | 123.616 | ||
| 1238 | 2015.12.17 17:05 | modify | 268 | 0.10 | 121.616 | 122.182 | 123.616 | ||
| 1239 | 2015.12.17 17:10 | modify | 268 | 0.10 | 121.616 | 122.187 | 123.616 | ||
| 1240 | 2015.12.17 18:10 | modify | 268 | 0.10 | 121.616 | 122.200 | 123.616 | ||
| 1241 | 2015.12.17 19:10 | modify | 268 | 0.10 | 121.616 | 122.227 | 123.616 | ||
| 1242 | 2015.12.17 19:20 | modify | 268 | 0.10 | 121.616 | 122.240 | 123.616 | ||
| 1243 | 2015.12.17 21:20 | modify | 268 | 0.10 | 121.616 | 122.280 | 123.616 | ||
| 1244 | 2015.12.17 22:00 | modify | 268 | 0.10 | 121.616 | 122.313 | 123.616 | ||
| 1245 | 2015.12.18 05:55 | close | 268 | 0.10 | 123.181 | 122.313 | 123.616 | 130.19 | 11213.11 |
| 1246 | 2015.12.21 23:40 | sell | 269 | 0.20 | 121.202 | 0.000 | 0.000 | ||
| 1247 | 2015.12.21 23:40 | modify | 269 | 0.20 | 121.202 | 122.202 | 120.202 | ||
| 1248 | 2015.12.22 02:30 | close | 269 | 0.20 | 121.136 | 122.202 | 120.202 | 6.86 | 11219.96 |
| 1249 | 2015.12.24 14:35 | sell | 270 | 0.20 | 120.492 | 0.000 | 0.000 | ||
| 1250 | 2015.12.24 14:35 | modify | 270 | 0.20 | 120.492 | 121.492 | 119.492 | ||
| 1251 | 2015.12.25 01:00 | close | 270 | 0.20 | 120.304 | 121.492 | 119.492 | 27.21 | 11247.17 |
| 1252 | 2015.12.30 22:15 | buy | 271 | 0.10 | 120.539 | 0.000 | 0.000 | ||
| 1253 | 2015.12.30 22:15 | modify | 271 | 0.10 | 120.539 | 119.539 | 122.539 | ||
| 1254 | 2015.12.31 13:00 | close | 271 | 0.10 | 120.384 | 119.539 | 122.539 | -10.52 | 11236.65 |
| 1255 | 2015.12.31 14:40 | sell | 272 | 0.20 | 120.441 | 0.000 | 0.000 | ||
| 1256 | 2015.12.31 14:40 | modify | 272 | 0.20 | 120.441 | 121.441 | 119.441 | ||
| 1257 | 2015.12.31 16:55 | close | 272 | 0.20 | 120.302 | 121.441 | 119.441 | 23.11 | 11259.76 |
| 1258 | 2015.12.31 23:50 | sell | 273 | 0.20 | 120.297 | 0.000 | 0.000 | ||
| 1259 | 2015.12.31 23:50 | modify | 273 | 0.20 | 120.297 | 121.297 | 119.297 | ||
| 1260 | 2016.01.04 03:55 | close | 273 | 0.20 | 120.115 | 121.297 | 119.297 | 22.21 | 11281.97 |
| 1261 | 2016.01.04 15:35 | sell | 274 | 0.20 | 119.261 | 0.000 | 0.000 | ||
| 1262 | 2016.01.04 15:35 | modify | 274 | 0.20 | 119.261 | 120.261 | 118.261 | ||
| 1263 | 2016.01.05 02:55 | close | 274 | 0.20 | 119.251 | 120.261 | 118.261 | -2.36 | 11279.61 |
| 1264 | 2016.01.06 15:55 | sell | 275 | 0.20 | 118.644 | 0.000 | 0.000 | ||
| 1265 | 2016.01.06 15:55 | modify | 275 | 0.20 | 118.644 | 119.644 | 117.644 | ||
| 1266 | 2016.01.06 22:00 | close | 275 | 0.20 | 118.370 | 119.644 | 117.644 | 46.30 | 11325.91 |
| 1267 | 2016.01.07 01:30 | sell | 276 | 0.20 | 118.580 | 0.000 | 0.000 | ||
| 1268 | 2016.01.07 01:30 | modify | 276 | 0.20 | 118.580 | 119.580 | 117.580 | ||
| 1269 | 2016.01.07 03:20 | close | 276 | 0.20 | 118.428 | 119.580 | 117.580 | 25.67 | 11351.58 |
| 1270 | 2016.01.07 16:15 | sell | 277 | 0.20 | 117.886 | 0.000 | 0.000 | ||
| 1271 | 2016.01.07 16:15 | modify | 277 | 0.20 | 117.886 | 118.886 | 116.886 | ||
| 1272 | 2016.01.07 20:25 | close | 277 | 0.20 | 117.721 | 118.886 | 116.886 | 28.03 | 11379.61 |
| 1273 | 2016.01.13 09:20 | buy | 278 | 0.10 | 118.092 | 0.000 | 0.000 | ||
| 1274 | 2016.01.13 09:20 | modify | 278 | 0.10 | 118.092 | 117.092 | 120.092 | ||
| 1275 | 2016.01.14 04:00 | close | 278 | 0.10 | 117.510 | 117.092 | 120.092 | -47.17 | 11332.43 |
| 1276 | 2016.01.14 08:05 | sell | 279 | 0.20 | 117.724 | 0.000 | 0.000 | ||
| 1277 | 2016.01.14 08:05 | modify | 279 | 0.20 | 117.724 | 118.724 | 116.724 | ||
| 1278 | 2016.01.14 13:40 | close | 279 | 0.20 | 117.558 | 118.724 | 116.724 | 28.24 | 11360.67 |
| 1279 | 2016.01.15 21:55 | sell | 280 | 0.20 | 117.007 | 0.000 | 0.000 | ||
| 1280 | 2016.01.15 21:55 | modify | 280 | 0.20 | 117.007 | 118.007 | 116.007 | ||
| 1281 | 2016.01.18 00:00 | modify | 280 | 0.20 | 117.007 | 117.114 | 116.007 | ||
| 1282 | 2016.01.18 02:08 | s/l | 280 | 0.20 | 117.115 | 117.114 | 116.007 | -22.48 | 11338.19 |
| 1283 | 2016.01.19 16:40 | buy | 281 | 0.10 | 117.750 | 0.000 | 0.000 | ||
| 1284 | 2016.01.19 16:40 | modify | 281 | 0.10 | 117.750 | 116.750 | 119.750 | ||
| 1285 | 2016.01.20 05:00 | close | 281 | 0.10 | 117.235 | 116.750 | 119.750 | -43.14 | 11295.05 |
| 1286 | 2016.01.20 21:55 | sell | 282 | 0.20 | 116.851 | 0.000 | 0.000 | ||
| 1287 | 2016.01.20 21:55 | modify | 282 | 0.20 | 116.851 | 117.851 | 115.851 | ||
| 1288 | 2016.01.21 06:00 | close | 282 | 0.20 | 117.150 | 117.851 | 115.851 | -63.18 | 11231.87 |
| 1289 | 2016.01.22 15:55 | buy | 283 | 0.10 | 118.053 | 0.000 | 0.000 | ||
| 1290 | 2016.01.22 15:55 | modify | 283 | 0.10 | 118.053 | 117.053 | 120.053 | ||
| 1291 | 2016.01.22 22:55 | modify | 283 | 0.10 | 118.053 | 118.305 | 120.053 | ||
| 1292 | 2016.01.25 10:23 | s/l | 283 | 0.10 | 118.304 | 118.305 | 120.053 | 22.01 | 11253.87 |
| 1293 | 2016.01.26 12:00 | sell | 284 | 0.20 | 118.229 | 0.000 | 0.000 | ||
| 1294 | 2016.01.26 12:00 | modify | 284 | 0.20 | 118.229 | 119.229 | 117.229 | ||
| 1295 | 2016.01.26 22:10 | close | 284 | 0.20 | 118.410 | 119.229 | 117.229 | -30.57 | 11223.30 |
| 1296 | 2016.01.27 21:10 | buy | 285 | 0.10 | 118.626 | 0.000 | 0.000 | ||
| 1297 | 2016.01.27 21:10 | modify | 285 | 0.10 | 118.626 | 117.626 | 120.626 | ||
| 1298 | 2016.01.29 05:38 | t/p | 285 | 0.10 | 120.639 | 117.626 | 120.626 | 170.00 | 11393.31 |
| 1299 | 2016.02.01 03:05 | buy | 286 | 0.10 | 121.119 | 0.000 | 0.000 | ||
| 1300 | 2016.02.01 03:05 | modify | 286 | 0.10 | 121.119 | 120.119 | 123.119 | ||
| 1301 | 2016.02.02 19:15 | s/l | 286 | 0.10 | 120.117 | 120.119 | 123.119 | -82.63 | 11310.67 |
| 1302 | 2016.02.03 09:05 | sell | 287 | 0.20 | 119.803 | 0.000 | 0.000 | ||
| 1303 | 2016.02.03 09:05 | modify | 287 | 0.20 | 119.803 | 120.803 | 118.803 | ||
| 1304 | 2016.02.03 11:55 | close | 287 | 0.20 | 119.584 | 120.803 | 118.803 | 36.63 | 11347.30 |
| 1305 | 2016.02.04 01:50 | sell | 288 | 0.20 | 118.195 | 0.000 | 0.000 | ||
| 1306 | 2016.02.04 01:50 | modify | 288 | 0.20 | 118.195 | 119.195 | 117.195 | ||
| 1307 | 2016.02.04 02:35 | modify | 288 | 0.20 | 118.195 | 118.329 | 117.195 | ||
| 1308 | 2016.02.04 02:50 | modify | 288 | 0.20 | 118.195 | 118.292 | 117.195 | ||
| 1309 | 2016.02.04 02:55 | modify | 288 | 0.20 | 118.195 | 118.225 | 117.195 | ||
| 1310 | 2016.02.04 03:00 | close | 288 | 0.20 | 117.739 | 118.225 | 117.195 | 77.46 | 11424.76 |
| 1311 | 2016.02.05 00:30 | sell | 289 | 0.20 | 116.896 | 0.000 | 0.000 | ||
| 1312 | 2016.02.05 00:30 | modify | 289 | 0.20 | 116.896 | 117.896 | 115.896 | ||
| 1313 | 2016.02.05 05:55 | close | 289 | 0.20 | 116.697 | 117.896 | 115.896 | 34.11 | 11458.87 |
| 1314 | 2016.02.08 10:25 | buy | 290 | 0.10 | 117.207 | 0.000 | 0.000 | ||
| 1315 | 2016.02.08 10:25 | modify | 290 | 0.10 | 117.207 | 116.207 | 119.207 | ||
| 1316 | 2016.02.08 10:30 | close | 290 | 0.10 | 117.115 | 116.207 | 119.207 | -7.86 | 11451.01 |
| 1317 | 2016.02.09 09:30 | sell | 291 | 0.20 | 115.217 | 0.000 | 0.000 | ||
| 1318 | 2016.02.09 09:30 | modify | 291 | 0.20 | 115.217 | 116.217 | 114.217 | ||
| 1319 | 2016.02.09 13:50 | close | 291 | 0.20 | 114.983 | 116.217 | 114.217 | 40.70 | 11491.71 |
| 1320 | 2016.02.11 14:30 | sell | 292 | 0.20 | 112.245 | 0.000 | 0.000 | ||
| 1321 | 2016.02.11 14:30 | modify | 292 | 0.20 | 112.245 | 113.245 | 111.245 | ||
| 1322 | 2016.02.11 17:40 | modify | 292 | 0.20 | 112.245 | 112.267 | 111.245 | ||
| 1323 | 2016.02.11 18:50 | close | 292 | 0.20 | 111.597 | 112.267 | 111.245 | 116.13 | 11607.84 |
| 1324 | 2016.02.15 10:05 | buy | 293 | 0.10 | 113.639 | 0.000 | 0.000 | ||
| 1325 | 2016.02.15 10:05 | modify | 293 | 0.10 | 113.639 | 112.639 | 115.639 | ||
| 1326 | 2016.02.15 17:10 | modify | 293 | 0.10 | 113.639 | 113.859 | 115.639 | ||
| 1327 | 2016.02.15 17:20 | modify | 293 | 0.10 | 113.639 | 113.895 | 115.639 | ||
| 1328 | 2016.02.15 17:25 | modify | 293 | 0.10 | 113.639 | 113.904 | 115.639 | ||
| 1329 | 2016.02.15 17:45 | modify | 293 | 0.10 | 113.639 | 113.919 | 115.639 | ||
| 1330 | 2016.02.15 17:50 | modify | 293 | 0.10 | 113.639 | 113.949 | 115.639 | ||
| 1331 | 2016.02.15 18:15 | modify | 293 | 0.10 | 113.639 | 113.989 | 115.639 | ||
| 1332 | 2016.02.15 18:20 | modify | 293 | 0.10 | 113.639 | 114.008 | 115.639 | ||
| 1333 | 2016.02.15 18:25 | modify | 293 | 0.10 | 113.639 | 114.040 | 115.639 | ||
| 1334 | 2016.02.15 18:40 | modify | 293 | 0.10 | 113.639 | 114.062 | 115.639 | ||
| 1335 | 2016.02.15 19:00 | modify | 293 | 0.10 | 113.639 | 114.108 | 115.639 | ||
| 1336 | 2016.02.15 19:05 | modify | 293 | 0.10 | 113.639 | 114.132 | 115.639 | ||
| 1337 | 2016.02.15 19:45 | modify | 293 | 0.10 | 113.639 | 114.135 | 115.639 | ||
| 1338 | 2016.02.15 22:00 | modify | 293 | 0.10 | 113.639 | 114.137 | 115.639 | ||
| 1339 | 2016.02.15 22:05 | modify | 293 | 0.10 | 113.639 | 114.145 | 115.639 | ||
| 1340 | 2016.02.15 22:10 | modify | 293 | 0.10 | 113.639 | 114.149 | 115.639 | ||
| 1341 | 2016.02.15 22:15 | modify | 293 | 0.10 | 113.639 | 114.158 | 115.639 | ||
| 1342 | 2016.02.16 04:45 | modify | 293 | 0.10 | 113.639 | 114.167 | 115.639 | ||
| 1343 | 2016.02.16 05:20 | modify | 293 | 0.10 | 113.639 | 114.180 | 115.639 | ||
| 1344 | 2016.02.16 05:25 | modify | 293 | 0.10 | 113.639 | 114.186 | 115.639 | ||
| 1345 | 2016.02.16 05:30 | modify | 293 | 0.10 | 113.639 | 114.236 | 115.639 | ||
| 1346 | 2016.02.16 05:35 | modify | 293 | 0.10 | 113.639 | 114.240 | 115.639 | ||
| 1347 | 2016.02.16 05:40 | modify | 293 | 0.10 | 113.639 | 114.256 | 115.639 | ||
| 1348 | 2016.02.16 06:00 | modify | 293 | 0.10 | 113.639 | 114.306 | 115.639 | ||
| 1349 | 2016.02.16 10:13 | s/l | 293 | 0.10 | 114.305 | 114.306 | 115.639 | 59.06 | 11666.90 |
| 1350 | 2016.02.19 07:40 | sell | 294 | 0.20 | 113.096 | 0.000 | 0.000 | ||
| 1351 | 2016.02.19 07:40 | modify | 294 | 0.20 | 113.096 | 114.096 | 112.096 | ||
| 1352 | 2016.02.19 12:50 | modify | 294 | 0.20 | 113.096 | 113.251 | 112.096 | ||
| 1353 | 2016.02.19 13:20 | modify | 294 | 0.20 | 113.096 | 113.247 | 112.096 | ||
| 1354 | 2016.02.19 14:20 | modify | 294 | 0.20 | 113.096 | 113.241 | 112.096 | ||
| 1355 | 2016.02.19 18:00 | modify | 294 | 0.20 | 113.096 | 113.214 | 112.096 | ||
| 1356 | 2016.02.19 18:05 | close | 294 | 0.20 | 112.640 | 113.214 | 112.096 | 80.97 | 11747.87 |
| 1357 | 2016.02.23 15:55 | sell | 295 | 0.20 | 112.208 | 0.000 | 0.000 | ||
| 1358 | 2016.02.23 15:55 | modify | 295 | 0.20 | 112.208 | 113.208 | 111.208 | ||
| 1359 | 2016.02.23 17:55 | close | 295 | 0.20 | 111.911 | 113.208 | 111.208 | 53.08 | 11800.95 |
| 1360 | 2016.02.24 09:05 | sell | 296 | 0.20 | 112.008 | 0.000 | 0.000 | ||
| 1361 | 2016.02.24 09:05 | modify | 296 | 0.20 | 112.008 | 113.008 | 111.008 | ||
| 1362 | 2016.02.24 12:15 | close | 296 | 0.20 | 111.806 | 113.008 | 111.008 | 36.13 | 11837.08 |
| 1363 | 2016.02.24 21:25 | sell | 297 | 0.20 | 111.690 | 0.000 | 0.000 | ||
| 1364 | 2016.02.24 21:25 | modify | 297 | 0.20 | 111.690 | 112.690 | 110.690 | ||
| 1365 | 2016.02.25 06:40 | close | 297 | 0.20 | 112.510 | 112.690 | 110.690 | -157.89 | 11679.19 |
| 1366 | 2016.02.26 03:20 | buy | 298 | 0.10 | 112.851 | 0.000 | 0.000 | ||
| 1367 | 2016.02.26 03:20 | modify | 298 | 0.10 | 112.851 | 111.851 | 114.851 | ||
| 1368 | 2016.02.26 17:00 | modify | 298 | 0.10 | 112.851 | 113.089 | 114.851 | ||
| 1369 | 2016.02.26 17:05 | modify | 298 | 0.10 | 112.851 | 113.113 | 114.851 | ||
| 1370 | 2016.02.26 17:40 | modify | 298 | 0.10 | 112.851 | 113.184 | 114.851 | ||
| 1371 | 2016.02.26 17:50 | modify | 298 | 0.10 | 112.851 | 113.276 | 114.851 | ||
| 1372 | 2016.02.26 17:55 | modify | 298 | 0.10 | 112.851 | 113.337 | 114.851 | ||
| 1373 | 2016.02.26 18:00 | modify | 298 | 0.10 | 112.851 | 113.356 | 114.851 | ||
| 1374 | 2016.02.26 18:05 | modify | 298 | 0.10 | 112.851 | 113.368 | 114.851 | ||
| 1375 | 2016.02.26 18:10 | modify | 298 | 0.10 | 112.851 | 113.402 | 114.851 | ||
| 1376 | 2016.02.26 23:10 | modify | 298 | 0.10 | 112.851 | 113.403 | 114.851 | ||
| 1377 | 2016.02.26 23:20 | modify | 298 | 0.10 | 112.851 | 113.407 | 114.851 | ||
| 1378 | 2016.02.26 23:25 | modify | 298 | 0.10 | 112.851 | 113.410 | 114.851 | ||
| 1379 | 2016.02.26 23:45 | modify | 298 | 0.10 | 112.851 | 113.411 | 114.851 | ||
| 1380 | 2016.02.26 23:55 | modify | 298 | 0.10 | 112.851 | 113.415 | 114.851 | ||
| 1381 | 2016.02.29 00:10 | modify | 298 | 0.10 | 112.851 | 113.422 | 114.851 | ||
| 1382 | 2016.02.29 03:27 | s/l | 298 | 0.10 | 113.422 | 113.422 | 114.851 | 51.13 | 11730.32 |
| 1383 | 2016.02.29 15:40 | sell | 299 | 0.20 | 113.235 | 0.000 | 0.000 | ||
| 1384 | 2016.02.29 15:40 | modify | 299 | 0.20 | 113.235 | 114.235 | 112.235 | ||
| 1385 | 2016.02.29 16:45 | modify | 299 | 0.20 | 113.235 | 113.356 | 112.235 | ||
| 1386 | 2016.02.29 16:50 | close | 299 | 0.20 | 112.887 | 113.356 | 112.235 | 61.65 | 11791.97 |
| 1387 | 2016.03.01 06:05 | sell | 300 | 0.20 | 112.557 | 0.000 | 0.000 | ||
| 1388 | 2016.03.01 06:05 | modify | 300 | 0.20 | 112.557 | 113.557 | 111.557 | ||
| 1389 | 2016.03.01 15:25 | close | 300 | 0.20 | 112.954 | 113.557 | 111.557 | -70.29 | 11721.68 |
| 1390 | 2016.03.01 22:30 | buy | 301 | 0.10 | 113.847 | 0.000 | 0.000 | ||
| 1391 | 2016.03.01 22:30 | modify | 301 | 0.10 | 113.847 | 112.847 | 115.847 | ||
| 1392 | 2016.03.03 00:50 | sell | 302 | 0.20 | 113.603 | 0.000 | 0.000 | ||
| 1393 | 2016.03.03 00:50 | modify | 302 | 0.20 | 113.603 | 114.603 | 112.603 | ||
| 1394 | 2016.03.03 10:50 | close | 302 | 0.20 | 113.873 | 114.603 | 112.603 | -47.42 | 11674.26 |
| 1395 | 2016.03.07 09:00 | close | 301 | 0.10 | 113.704 | 112.847 | 115.847 | -7.86 | 11666.39 |
| 1396 | 2016.03.08 07:00 | sell | 303 | 0.20 | 113.211 | 0.000 | 0.000 | ||
| 1397 | 2016.03.08 07:00 | modify | 303 | 0.20 | 113.211 | 114.211 | 112.211 | ||
| 1398 | 2016.03.08 09:20 | close | 303 | 0.20 | 112.931 | 114.211 | 112.211 | 49.59 | 11715.98 |
| 1399 | 2016.03.08 14:15 | sell | 304 | 0.20 | 113.126 | 0.000 | 0.000 | ||
| 1400 | 2016.03.08 14:15 | modify | 304 | 0.20 | 113.126 | 114.126 | 112.126 | ||
| 1401 | 2016.03.08 16:30 | close | 304 | 0.20 | 112.831 | 114.126 | 112.126 | 52.29 | 11768.27 |
| 1402 | 2016.03.10 02:20 | buy | 305 | 0.10 | 113.187 | 0.000 | 0.000 | ||
| 1403 | 2016.03.10 02:20 | modify | 305 | 0.10 | 113.187 | 112.187 | 115.187 | ||
| 1404 | 2016.03.10 02:25 | close | 305 | 0.10 | 113.202 | 112.187 | 115.187 | 1.33 | 11769.60 |
| 1405 | 2016.03.10 09:20 | buy | 306 | 0.10 | 113.522 | 0.000 | 0.000 | ||
| 1406 | 2016.03.10 09:20 | modify | 306 | 0.10 | 113.522 | 112.522 | 115.522 | ||
| 1407 | 2016.03.10 15:40 | modify | 306 | 0.10 | 113.522 | 113.820 | 115.522 | ||
| 1408 | 2016.03.10 15:45 | modify | 306 | 0.10 | 113.522 | 113.822 | 115.522 | ||
| 1409 | 2016.03.10 15:58 | s/l | 306 | 0.10 | 113.822 | 113.822 | 115.522 | 26.36 | 11795.96 |
| 1410 | 2016.03.10 22:30 | sell | 307 | 0.20 | 113.274 | 0.000 | 0.000 | ||
| 1411 | 2016.03.10 22:30 | modify | 307 | 0.20 | 113.274 | 114.274 | 112.274 | ||
| 1412 | 2016.03.11 01:35 | close | 307 | 0.20 | 112.860 | 114.274 | 112.274 | 69.33 | 11865.29 |
| 1413 | 2016.03.11 15:30 | buy | 308 | 0.10 | 113.628 | 0.000 | 0.000 | ||
| 1414 | 2016.03.11 15:30 | modify | 308 | 0.10 | 113.628 | 112.628 | 115.628 | ||
| 1415 | 2016.03.15 13:00 | close | 308 | 0.10 | 113.183 | 112.628 | 115.628 | -37.75 | 11827.54 |
| 1416 | 2016.03.22 04:05 | buy | 309 | 0.10 | 111.886 | 0.000 | 0.000 | ||
| 1417 | 2016.03.22 04:05 | modify | 309 | 0.10 | 111.886 | 110.886 | 113.886 | ||
| 1418 | 2016.03.22 04:10 | close | 309 | 0.10 | 111.894 | 110.886 | 113.886 | 0.71 | 11828.25 |
| 1419 | 2016.03.22 04:15 | buy | 310 | 0.10 | 111.899 | 0.000 | 0.000 | ||
| 1420 | 2016.03.22 04:15 | modify | 310 | 0.10 | 111.899 | 110.899 | 113.899 | ||
| 1421 | 2016.03.22 04:20 | close | 310 | 0.10 | 111.969 | 110.899 | 113.899 | 6.25 | 11834.50 |
| 1422 | 2016.03.23 02:15 | buy | 311 | 0.10 | 112.273 | 0.000 | 0.000 | ||
| 1423 | 2016.03.23 02:15 | modify | 311 | 0.10 | 112.273 | 111.273 | 114.273 | ||
| 1424 | 2016.03.25 03:45 | modify | 311 | 0.10 | 112.273 | 112.545 | 114.273 | ||
| 1425 | 2016.03.25 03:55 | modify | 311 | 0.10 | 112.273 | 112.680 | 114.273 | ||
| 1426 | 2016.03.25 04:40 | modify | 311 | 0.10 | 112.273 | 112.734 | 114.273 | ||
| 1427 | 2016.03.28 00:50 | modify | 311 | 0.10 | 112.273 | 112.746 | 114.273 | ||
| 1428 | 2016.03.28 01:00 | modify | 311 | 0.10 | 112.273 | 112.769 | 114.273 | ||
| 1429 | 2016.03.28 01:25 | modify | 311 | 0.10 | 112.273 | 112.798 | 114.273 | ||
| 1430 | 2016.03.28 01:30 | modify | 311 | 0.10 | 112.273 | 112.828 | 114.273 | ||
| 1431 | 2016.03.28 02:45 | modify | 311 | 0.10 | 112.273 | 112.916 | 114.273 | ||
| 1432 | 2016.03.28 03:25 | modify | 311 | 0.10 | 112.273 | 112.917 | 114.273 | ||
| 1433 | 2016.03.28 03:30 | modify | 311 | 0.10 | 112.273 | 112.927 | 114.273 | ||
| 1434 | 2016.03.28 03:35 | modify | 311 | 0.10 | 112.273 | 112.930 | 114.273 | ||
| 1435 | 2016.03.28 03:40 | modify | 311 | 0.10 | 112.273 | 112.940 | 114.273 | ||
| 1436 | 2016.03.28 03:45 | modify | 311 | 0.10 | 112.273 | 112.970 | 114.273 | ||
| 1437 | 2016.03.28 04:05 | modify | 311 | 0.10 | 112.273 | 112.971 | 114.273 | ||
| 1438 | 2016.03.28 04:10 | modify | 311 | 0.10 | 112.273 | 112.984 | 114.273 | ||
| 1439 | 2016.03.28 04:20 | modify | 311 | 0.10 | 112.273 | 112.989 | 114.273 | ||
| 1440 | 2016.03.28 04:50 | modify | 311 | 0.10 | 112.273 | 113.000 | 114.273 | ||
| 1441 | 2016.03.28 04:55 | modify | 311 | 0.10 | 112.273 | 113.010 | 114.273 | ||
| 1442 | 2016.03.28 05:00 | modify | 311 | 0.10 | 112.273 | 113.011 | 114.273 | ||
| 1443 | 2016.03.28 05:05 | modify | 311 | 0.10 | 112.273 | 113.028 | 114.273 | ||
| 1444 | 2016.03.28 05:20 | modify | 311 | 0.10 | 112.273 | 113.063 | 114.273 | ||
| 1445 | 2016.03.28 05:35 | modify | 311 | 0.10 | 112.273 | 113.077 | 114.273 | ||
| 1446 | 2016.03.28 05:45 | modify | 311 | 0.10 | 112.273 | 113.101 | 114.273 | ||
| 1447 | 2016.03.28 05:50 | modify | 311 | 0.10 | 112.273 | 113.106 | 114.273 | ||
| 1448 | 2016.03.28 05:55 | modify | 311 | 0.10 | 112.273 | 113.110 | 114.273 | ||
| 1449 | 2016.03.28 06:15 | modify | 311 | 0.10 | 112.273 | 113.111 | 114.273 | ||
| 1450 | 2016.03.28 19:40 | sell | 312 | 0.20 | 113.398 | 0.000 | 0.000 | ||
| 1451 | 2016.03.28 19:40 | modify | 312 | 0.20 | 113.398 | 114.398 | 112.398 | ||
| 1452 | 2016.03.29 03:55 | close | 312 | 0.20 | 113.292 | 114.398 | 112.398 | 14.67 | 11849.17 |
| 1453 | 2016.03.29 07:20 | modify | 311 | 0.10 | 112.273 | 113.124 | 114.273 | ||
| 1454 | 2016.03.29 07:25 | modify | 311 | 0.10 | 112.273 | 113.159 | 114.273 | ||
| 1455 | 2016.03.29 12:00 | modify | 311 | 0.10 | 112.273 | 113.163 | 114.273 | ||
| 1456 | 2016.03.29 12:05 | modify | 311 | 0.10 | 112.273 | 113.165 | 114.273 | ||
| 1457 | 2016.03.29 12:20 | modify | 311 | 0.10 | 112.273 | 113.166 | 114.273 | ||
| 1458 | 2016.03.29 12:25 | modify | 311 | 0.10 | 112.273 | 113.194 | 114.273 | ||
| 1459 | 2016.03.29 19:20 | s/l | 311 | 0.10 | 113.194 | 113.194 | 114.273 | 86.08 | 11935.25 |
| 1460 | 2016.03.30 15:30 | sell | 313 | 0.20 | 112.602 | 0.000 | 0.000 | ||
| 1461 | 2016.03.30 15:30 | modify | 313 | 0.20 | 112.602 | 113.602 | 111.602 | ||
| 1462 | 2016.03.30 21:50 | close | 313 | 0.20 | 112.427 | 113.602 | 111.602 | 31.13 | 11966.38 |
| 1463 | 2016.04.04 11:15 | sell | 314 | 0.20 | 111.647 | 0.000 | 0.000 | ||
| 1464 | 2016.04.04 11:15 | modify | 314 | 0.20 | 111.647 | 112.647 | 110.647 | ||
| 1465 | 2016.04.04 15:20 | close | 314 | 0.20 | 111.535 | 112.647 | 110.647 | 20.08 | 11986.46 |
| 1466 | 2016.04.04 22:10 | sell | 315 | 0.20 | 111.330 | 0.000 | 0.000 | ||
| 1467 | 2016.04.04 22:10 | modify | 315 | 0.20 | 111.330 | 112.330 | 110.330 | ||
| 1468 | 2016.04.05 02:40 | close | 315 | 0.20 | 111.204 | 112.330 | 110.330 | 18.62 | 12005.07 |
| 1469 | 2016.04.05 15:05 | sell | 316 | 0.20 | 110.679 | 0.000 | 0.000 | ||
| 1470 | 2016.04.05 15:05 | modify | 316 | 0.20 | 110.679 | 111.679 | 109.679 | ||
| 1471 | 2016.04.05 18:35 | close | 316 | 0.20 | 110.328 | 111.679 | 109.679 | 63.63 | 12068.70 |
| 1472 | 2016.04.05 21:35 | sell | 317 | 0.20 | 110.467 | 0.000 | 0.000 | ||
| 1473 | 2016.04.05 21:35 | modify | 317 | 0.20 | 110.467 | 111.467 | 109.467 | ||
| 1474 | 2016.04.06 08:30 | close | 317 | 0.20 | 110.257 | 111.467 | 109.467 | 34.05 | 12102.75 |
| 1475 | 2016.04.07 20:30 | sell | 318 | 0.20 | 108.356 | 0.000 | 0.000 | ||
| 1476 | 2016.04.07 20:30 | modify | 318 | 0.20 | 108.356 | 109.356 | 107.356 | ||
| 1477 | 2016.04.08 00:20 | close | 318 | 0.20 | 108.159 | 109.356 | 107.356 | 32.39 | 12135.14 |
| 1478 | 2016.04.11 01:55 | sell | 319 | 0.20 | 108.276 | 0.000 | 0.000 | ||
| 1479 | 2016.04.11 01:55 | modify | 319 | 0.20 | 108.276 | 109.276 | 107.276 | ||
| 1480 | 2016.04.11 03:25 | close | 319 | 0.20 | 107.990 | 109.276 | 107.276 | 52.97 | 12188.11 |
| 1481 | 2016.04.11 11:15 | sell | 320 | 0.20 | 108.177 | 0.000 | 0.000 | ||
| 1482 | 2016.04.11 11:15 | modify | 320 | 0.20 | 108.177 | 109.177 | 107.177 | ||
| 1483 | 2016.04.11 17:50 | close | 320 | 0.20 | 107.971 | 109.177 | 107.177 | 38.16 | 12226.27 |
| 1484 | 2016.04.12 23:00 | buy | 321 | 0.10 | 108.475 | 0.000 | 0.000 | ||
| 1485 | 2016.04.12 23:00 | modify | 321 | 0.10 | 108.475 | 107.475 | 110.475 | ||
| 1486 | 2016.04.13 12:20 | modify | 321 | 0.10 | 108.475 | 108.700 | 110.475 | ||
| 1487 | 2016.04.13 12:25 | modify | 321 | 0.10 | 108.475 | 108.738 | 110.475 | ||
| 1488 | 2016.04.13 14:30 | modify | 321 | 0.10 | 108.475 | 108.747 | 110.475 | ||
| 1489 | 2016.04.13 14:35 | modify | 321 | 0.10 | 108.475 | 108.793 | 110.475 | ||
| 1490 | 2016.04.13 14:40 | modify | 321 | 0.10 | 108.475 | 108.813 | 110.475 | ||
| 1491 | 2016.04.13 14:55 | modify | 321 | 0.10 | 108.475 | 108.816 | 110.475 | ||
| 1492 | 2016.04.13 18:35 | modify | 321 | 0.10 | 108.475 | 108.823 | 110.475 | ||
| 1493 | 2016.04.14 02:10 | modify | 321 | 0.10 | 108.475 | 108.841 | 110.475 | ||
| 1494 | 2016.04.14 02:15 | modify | 321 | 0.10 | 108.475 | 108.856 | 110.475 | ||
| 1495 | 2016.04.14 02:30 | modify | 321 | 0.10 | 108.475 | 108.860 | 110.475 | ||
| 1496 | 2016.04.14 02:35 | modify | 321 | 0.10 | 108.475 | 108.886 | 110.475 | ||
| 1497 | 2016.04.14 03:10 | modify | 321 | 0.10 | 108.475 | 108.910 | 110.475 | ||
| 1498 | 2016.04.14 03:50 | modify | 321 | 0.10 | 108.475 | 108.915 | 110.475 | ||
| 1499 | 2016.04.14 04:15 | modify | 321 | 0.10 | 108.475 | 108.916 | 110.475 | ||
| 1500 | 2016.04.14 04:20 | modify | 321 | 0.10 | 108.475 | 108.923 | 110.475 | ||
| 1501 | 2016.04.14 04:30 | modify | 321 | 0.10 | 108.475 | 108.931 | 110.475 | ||
| 1502 | 2016.04.14 04:35 | modify | 321 | 0.10 | 108.475 | 108.946 | 110.475 | ||
| 1503 | 2016.04.14 04:40 | modify | 321 | 0.10 | 108.475 | 108.969 | 110.475 | ||
| 1504 | 2016.04.14 16:20 | s/l | 321 | 0.10 | 108.968 | 108.969 | 110.475 | 48.38 | 12274.65 |
| 1505 | 2016.04.15 09:10 | buy | 322 | 0.10 | 109.517 | 0.000 | 0.000 | ||
| 1506 | 2016.04.15 09:10 | modify | 322 | 0.10 | 109.517 | 108.517 | 111.517 | ||
| 1507 | 2016.04.15 22:00 | close | 322 | 0.10 | 108.698 | 108.517 | 111.517 | -75.35 | 12199.30 |
| 1508 | 2016.04.18 10:55 | sell | 323 | 0.20 | 108.246 | 0.000 | 0.000 | ||
| 1509 | 2016.04.18 10:55 | modify | 323 | 0.20 | 108.246 | 109.246 | 107.246 | ||
| 1510 | 2016.04.18 14:45 | close | 323 | 0.20 | 108.234 | 109.246 | 107.246 | 2.22 | 12201.52 |
| 1511 | 2016.04.19 09:10 | buy | 324 | 0.10 | 108.956 | 0.000 | 0.000 | ||
| 1512 | 2016.04.19 09:10 | modify | 324 | 0.10 | 108.956 | 107.956 | 110.956 | ||
| 1513 | 2016.04.19 09:15 | close | 324 | 0.10 | 108.937 | 107.956 | 110.956 | -1.74 | 12199.78 |
| 1514 | 2016.04.21 04:25 | buy | 325 | 0.10 | 109.641 | 0.000 | 0.000 | ||
| 1515 | 2016.04.21 04:25 | modify | 325 | 0.10 | 109.641 | 108.641 | 111.641 | ||
| 1516 | 2016.04.22 09:30 | modify | 325 | 0.10 | 109.641 | 109.944 | 111.641 | ||
| 1517 | 2016.04.22 09:35 | modify | 325 | 0.10 | 109.641 | 110.024 | 111.641 | ||
| 1518 | 2016.04.22 10:25 | modify | 325 | 0.10 | 109.641 | 110.034 | 111.641 | ||
| 1519 | 2016.04.22 10:30 | modify | 325 | 0.10 | 109.641 | 110.066 | 111.641 | ||
| 1520 | 2016.04.22 10:35 | modify | 325 | 0.10 | 109.641 | 110.175 | 111.641 | ||
| 1521 | 2016.04.22 14:55 | modify | 325 | 0.10 | 109.641 | 110.228 | 111.641 | ||
| 1522 | 2016.04.22 15:05 | modify | 325 | 0.10 | 109.641 | 110.244 | 111.641 | ||
| 1523 | 2016.04.22 15:15 | modify | 325 | 0.10 | 109.641 | 110.305 | 111.641 | ||
| 1524 | 2016.04.22 15:20 | modify | 325 | 0.10 | 109.641 | 110.338 | 111.641 | ||
| 1525 | 2016.04.22 15:35 | modify | 325 | 0.10 | 109.641 | 110.380 | 111.641 | ||
| 1526 | 2016.04.22 15:45 | modify | 325 | 0.10 | 109.641 | 110.443 | 111.641 | ||
| 1527 | 2016.04.22 15:50 | modify | 325 | 0.10 | 109.641 | 110.489 | 111.641 | ||
| 1528 | 2016.04.22 15:55 | modify | 325 | 0.10 | 109.641 | 110.560 | 111.641 | ||
| 1529 | 2016.04.22 16:00 | close | 325 | 0.10 | 111.182 | 110.560 | 111.641 | 139.39 | 12339.17 |
| 1530 | 2016.04.25 01:15 | buy | 326 | 0.10 | 111.639 | 0.000 | 0.000 | ||
| 1531 | 2016.04.25 01:15 | modify | 326 | 0.10 | 111.639 | 110.639 | 113.639 | ||
| 1532 | 2016.04.25 20:00 | sell | 327 | 0.20 | 111.230 | 0.000 | 0.000 | ||
| 1533 | 2016.04.25 20:00 | modify | 327 | 0.20 | 111.230 | 112.230 | 110.230 | ||
| 1534 | 2016.04.26 02:30 | close | 327 | 0.20 | 111.123 | 112.230 | 110.230 | 15.22 | 12354.38 |
| 1535 | 2016.04.26 14:50 | sell | 328 | 0.20 | 111.007 | 0.000 | 0.000 | ||
| 1536 | 2016.04.26 14:50 | modify | 328 | 0.20 | 111.007 | 112.007 | 110.007 | ||
| 1537 | 2016.04.27 00:40 | close | 328 | 0.20 | 111.298 | 112.007 | 110.007 | -56.33 | 12298.05 |
| 1538 | 2016.04.28 06:01 | s/l | 326 | 0.10 | 110.622 | 110.639 | 113.639 | -88.00 | 12210.05 |
| 1539 | 2016.04.28 16:20 | sell | 329 | 0.20 | 108.542 | 0.000 | 0.000 | ||
| 1540 | 2016.04.28 16:20 | modify | 329 | 0.20 | 108.542 | 109.542 | 107.542 | ||
| 1541 | 2016.04.28 20:05 | close | 329 | 0.20 | 108.279 | 109.542 | 107.542 | 48.58 | 12258.63 |
| 1542 | 2016.04.29 15:20 | sell | 330 | 0.20 | 107.348 | 0.000 | 0.000 | ||
| 1543 | 2016.04.29 15:20 | modify | 330 | 0.20 | 107.348 | 108.348 | 106.348 | ||
| 1544 | 2016.04.29 17:55 | modify | 330 | 0.20 | 107.348 | 107.497 | 106.348 | ||
| 1545 | 2016.04.29 18:00 | close | 330 | 0.20 | 107.026 | 107.497 | 106.348 | 60.17 | 12318.80 |
| 1546 | 2016.05.02 13:40 | sell | 331 | 0.20 | 106.608 | 0.000 | 0.000 | ||
| 1547 | 2016.05.02 13:40 | modify | 331 | 0.20 | 106.608 | 107.608 | 105.608 | ||
| 1548 | 2016.05.03 03:05 | close | 331 | 0.20 | 106.360 | 107.608 | 105.608 | 42.59 | 12361.39 |
| 1549 | 2016.05.04 09:25 | buy | 332 | 0.10 | 106.939 | 0.000 | 0.000 | ||
| 1550 | 2016.05.04 09:25 | modify | 332 | 0.10 | 106.939 | 105.939 | 108.939 | ||
| 1551 | 2016.05.04 09:30 | close | 332 | 0.10 | 106.892 | 105.939 | 108.939 | -4.40 | 12356.99 |
| 1552 | 2016.05.04 10:00 | buy | 333 | 0.10 | 106.892 | 0.000 | 0.000 | ||
| 1553 | 2016.05.04 10:00 | modify | 333 | 0.10 | 106.892 | 105.892 | 108.892 | ||
| 1554 | 2016.05.06 21:05 | sell | 334 | 0.20 | 106.895 | 0.000 | 0.000 | ||
| 1555 | 2016.05.06 21:05 | modify | 334 | 0.20 | 106.895 | 107.895 | 105.895 | ||
| 1556 | 2016.05.09 09:40 | modify | 333 | 0.10 | 106.892 | 107.123 | 108.892 | ||
| 1557 | 2016.05.09 09:40 | close | 334 | 0.20 | 107.698 | 107.895 | 105.895 | -153.16 | 12203.82 |
| 1558 | 2016.05.09 11:30 | modify | 333 | 0.10 | 106.892 | 107.217 | 108.892 | ||
| 1559 | 2016.05.09 11:35 | modify | 333 | 0.10 | 106.892 | 107.245 | 108.892 | ||
| 1560 | 2016.05.09 11:40 | modify | 333 | 0.10 | 106.892 | 107.250 | 108.892 | ||
| 1561 | 2016.05.09 11:50 | modify | 333 | 0.10 | 106.892 | 107.260 | 108.892 | ||
| 1562 | 2016.05.09 12:00 | modify | 333 | 0.10 | 106.892 | 107.299 | 108.892 | ||
| 1563 | 2016.05.09 12:10 | modify | 333 | 0.10 | 106.892 | 107.358 | 108.892 | ||
| 1564 | 2016.05.09 12:20 | modify | 333 | 0.10 | 106.892 | 107.359 | 108.892 | ||
| 1565 | 2016.05.09 13:15 | modify | 333 | 0.10 | 106.892 | 107.430 | 108.892 | ||
| 1566 | 2016.05.09 13:20 | modify | 333 | 0.10 | 106.892 | 107.441 | 108.892 | ||
| 1567 | 2016.05.09 13:25 | modify | 333 | 0.10 | 106.892 | 107.517 | 108.892 | ||
| 1568 | 2016.05.09 14:10 | modify | 333 | 0.10 | 106.892 | 107.540 | 108.892 | ||
| 1569 | 2016.05.09 14:20 | modify | 333 | 0.10 | 106.892 | 107.567 | 108.892 | ||
| 1570 | 2016.05.09 14:25 | modify | 333 | 0.10 | 106.892 | 107.605 | 108.892 | ||
| 1571 | 2016.05.09 14:30 | modify | 333 | 0.10 | 106.892 | 107.762 | 108.892 | ||
| 1572 | 2016.05.09 16:15 | modify | 333 | 0.10 | 106.892 | 107.820 | 108.892 | ||
| 1573 | 2016.05.09 16:45 | close | 333 | 0.10 | 108.442 | 107.820 | 108.892 | 146.86 | 12350.69 |
| 1574 | 2016.05.09 23:40 | buy | 335 | 0.10 | 108.349 | 0.000 | 0.000 | ||
| 1575 | 2016.05.09 23:40 | modify | 335 | 0.10 | 108.349 | 107.349 | 110.349 | ||
| 1576 | 2016.05.10 12:35 | modify | 335 | 0.10 | 108.349 | 108.580 | 110.349 | ||
| 1577 | 2016.05.10 12:40 | modify | 335 | 0.10 | 108.349 | 108.655 | 110.349 | ||
| 1578 | 2016.05.10 12:55 | modify | 335 | 0.10 | 108.349 | 108.660 | 110.349 | ||
| 1579 | 2016.05.10 13:00 | modify | 335 | 0.10 | 108.349 | 108.673 | 110.349 | ||
| 1580 | 2016.05.10 13:20 | modify | 335 | 0.10 | 108.349 | 108.683 | 110.349 | ||
| 1581 | 2016.05.10 14:50 | modify | 335 | 0.10 | 108.349 | 108.689 | 110.349 | ||
| 1582 | 2016.05.10 19:55 | modify | 335 | 0.10 | 108.349 | 108.716 | 110.349 | ||
| 1583 | 2016.05.10 20:00 | modify | 335 | 0.10 | 108.349 | 108.721 | 110.349 | ||
| 1584 | 2016.05.10 20:05 | modify | 335 | 0.10 | 108.349 | 108.766 | 110.349 | ||
| 1585 | 2016.05.10 20:10 | modify | 335 | 0.10 | 108.349 | 108.773 | 110.349 | ||
| 1586 | 2016.05.10 20:55 | modify | 335 | 0.10 | 108.349 | 108.777 | 110.349 | ||
| 1587 | 2016.05.11 00:35 | modify | 335 | 0.10 | 108.349 | 108.781 | 110.349 | ||
| 1588 | 2016.05.11 00:40 | modify | 335 | 0.10 | 108.349 | 108.806 | 110.349 | ||
| 1589 | 2016.05.11 04:39 | s/l | 335 | 0.10 | 108.802 | 108.806 | 110.349 | 43.21 | 12393.90 |
| 1590 | 2016.05.13 19:45 | buy | 336 | 0.10 | 108.918 | 0.000 | 0.000 | ||
| 1591 | 2016.05.13 19:45 | modify | 336 | 0.10 | 108.918 | 107.918 | 110.918 | ||
| 1592 | 2016.05.16 02:00 | close | 336 | 0.10 | 108.555 | 107.918 | 110.918 | -32.65 | 12361.24 |
| 1593 | 2016.05.16 03:40 | sell | 337 | 0.20 | 108.783 | 0.000 | 0.000 | ||
| 1594 | 2016.05.16 03:40 | modify | 337 | 0.20 | 108.783 | 109.783 | 107.783 | ||
| 1595 | 2016.05.16 07:55 | close | 337 | 0.20 | 108.753 | 109.783 | 107.783 | 5.52 | 12366.76 |
| 1596 | 2016.05.17 03:35 | buy | 338 | 0.10 | 108.948 | 0.000 | 0.000 | ||
| 1597 | 2016.05.17 03:35 | modify | 338 | 0.10 | 108.948 | 107.948 | 110.948 | ||
| 1598 | 2016.05.18 17:10 | modify | 338 | 0.10 | 108.948 | 109.232 | 110.948 | ||
| 1599 | 2016.05.18 21:05 | modify | 338 | 0.10 | 108.948 | 109.339 | 110.948 | ||
| 1600 | 2016.05.18 21:10 | modify | 338 | 0.10 | 108.948 | 109.384 | 110.948 | ||
| 1601 | 2016.05.18 21:15 | modify | 338 | 0.10 | 108.948 | 109.418 | 110.948 | ||
| 1602 | 2016.05.18 21:20 | modify | 338 | 0.10 | 108.948 | 109.453 | 110.948 | ||
| 1603 | 2016.05.18 21:25 | modify | 338 | 0.10 | 108.948 | 109.459 | 110.948 | ||
| 1604 | 2016.05.18 22:05 | modify | 338 | 0.10 | 108.948 | 109.540 | 110.948 | ||
| 1605 | 2016.05.18 22:10 | modify | 338 | 0.10 | 108.948 | 109.562 | 110.948 | ||
| 1606 | 2016.05.18 22:30 | modify | 338 | 0.10 | 108.948 | 109.567 | 110.948 | ||
| 1607 | 2016.05.18 22:35 | modify | 338 | 0.10 | 108.948 | 109.659 | 110.948 | ||
| 1608 | 2016.05.18 23:00 | modify | 338 | 0.10 | 108.948 | 109.680 | 110.948 | ||
| 1609 | 2016.05.19 04:40 | modify | 338 | 0.10 | 108.948 | 109.699 | 110.948 | ||
| 1610 | 2016.05.19 08:50 | modify | 338 | 0.10 | 108.948 | 109.765 | 110.948 | ||
| 1611 | 2016.05.19 09:00 | modify | 338 | 0.10 | 108.948 | 109.783 | 110.948 | ||
| 1612 | 2016.05.19 14:26 | s/l | 338 | 0.10 | 109.783 | 109.783 | 110.948 | 79.20 | 12445.97 |
| 1613 | 2016.05.25 06:30 | buy | 339 | 0.10 | 110.003 | 0.000 | 0.000 | ||
| 1614 | 2016.05.25 06:30 | modify | 339 | 0.10 | 110.003 | 109.003 | 112.003 | ||
| 1615 | 2016.05.26 10:00 | sell | 340 | 0.20 | 109.889 | 0.000 | 0.000 | ||
| 1616 | 2016.05.26 10:00 | modify | 340 | 0.20 | 109.889 | 110.889 | 108.889 | ||
| 1617 | 2016.05.26 11:00 | close | 339 | 0.10 | 110.028 | 109.003 | 112.003 | 4.63 | 12450.60 |
| 1618 | 2016.05.26 16:00 | close | 340 | 0.20 | 109.800 | 110.889 | 108.889 | 16.21 | 12466.81 |
| 1619 | 2016.05.30 12:20 | buy | 341 | 0.10 | 111.091 | 0.000 | 0.000 | ||
| 1620 | 2016.05.30 12:20 | modify | 341 | 0.10 | 111.091 | 110.091 | 113.091 | ||
| 1621 | 2016.06.01 08:04 | s/l | 341 | 0.10 | 110.091 | 110.091 | 113.091 | -89.26 | 12377.55 |
| 1622 | 2016.06.06 01:35 | sell | 342 | 0.20 | 106.747 | 0.000 | 0.000 | ||
| 1623 | 2016.06.06 01:35 | modify | 342 | 0.20 | 106.747 | 107.747 | 105.747 | ||
| 1624 | 2016.06.06 02:40 | modify | 342 | 0.20 | 106.747 | 106.917 | 105.747 | ||
| 1625 | 2016.06.06 05:50 | s/l | 342 | 0.20 | 106.920 | 106.917 | 105.747 | -32.36 | 12345.19 |
| 1626 | 2016.06.07 10:05 | buy | 343 | 0.10 | 107.543 | 0.000 | 0.000 | ||
| 1627 | 2016.06.07 10:05 | modify | 343 | 0.10 | 107.543 | 106.543 | 109.543 | ||
| 1628 | 2016.06.07 10:10 | close | 343 | 0.10 | 107.615 | 106.543 | 109.543 | 6.69 | 12351.88 |
| 1629 | 2016.06.08 06:40 | sell | 344 | 0.20 | 107.179 | 0.000 | 0.000 | ||
| 1630 | 2016.06.08 06:40 | modify | 344 | 0.20 | 107.179 | 108.179 | 106.179 | ||
| 1631 | 2016.06.08 08:30 | close | 344 | 0.20 | 106.909 | 108.179 | 106.179 | 50.51 | 12402.39 |
| 1632 | 2016.06.15 14:45 | buy | 345 | 0.10 | 106.222 | 0.000 | 0.000 | ||
| 1633 | 2016.06.15 14:45 | modify | 345 | 0.10 | 106.222 | 105.222 | 108.222 | ||
| 1634 | 2016.06.15 14:50 | close | 345 | 0.10 | 106.223 | 105.222 | 108.222 | 0.09 | 12402.48 |
| 1635 | 2016.06.15 15:25 | buy | 346 | 0.10 | 106.208 | 0.000 | 0.000 | ||
| 1636 | 2016.06.15 15:25 | modify | 346 | 0.10 | 106.208 | 105.208 | 108.208 | ||
| 1637 | 2016.06.15 15:30 | close | 346 | 0.10 | 106.151 | 105.208 | 108.208 | -5.37 | 12397.11 |
| 1638 | 2016.06.21 05:00 | sell | 347 | 0.20 | 104.131 | 0.000 | 0.000 | ||
| 1639 | 2016.06.21 05:00 | modify | 347 | 0.20 | 104.131 | 105.131 | 103.131 | ||
| 1640 | 2016.06.21 15:35 | close | 347 | 0.20 | 104.468 | 105.131 | 103.131 | -64.52 | 12332.59 |
| 1641 | 2016.06.22 01:15 | buy | 348 | 0.10 | 104.702 | 0.000 | 0.000 | ||
| 1642 | 2016.06.22 01:15 | modify | 348 | 0.10 | 104.702 | 103.702 | 106.702 | ||
| 1643 | 2016.06.22 13:10 | sell | 349 | 0.20 | 104.590 | 0.000 | 0.000 | ||
| 1644 | 2016.06.22 13:10 | modify | 349 | 0.20 | 104.590 | 105.590 | 103.590 | ||
| 1645 | 2016.06.22 20:05 | close | 349 | 0.20 | 104.430 | 105.590 | 103.590 | 30.64 | 12363.23 |
| 1646 | 2016.06.23 13:40 | modify | 348 | 0.10 | 104.702 | 105.109 | 106.702 | ||
| 1647 | 2016.06.23 13:45 | modify | 348 | 0.10 | 104.702 | 105.266 | 106.702 | ||
| 1648 | 2016.06.23 16:00 | modify | 348 | 0.10 | 104.702 | 105.383 | 106.702 | ||
| 1649 | 2016.06.23 16:15 | modify | 348 | 0.10 | 104.702 | 105.406 | 106.702 | ||
| 1650 | 2016.06.23 23:15 | modify | 348 | 0.10 | 104.702 | 105.441 | 106.702 | ||
| 1651 | 2016.06.23 23:20 | modify | 348 | 0.10 | 104.702 | 105.484 | 106.702 | ||
| 1652 | 2016.06.23 23:50 | modify | 348 | 0.10 | 104.702 | 105.492 | 106.702 | ||
| 1653 | 2016.06.23 23:55 | modify | 348 | 0.10 | 104.702 | 105.562 | 106.702 | ||
| 1654 | 2016.06.24 00:00 | modify | 348 | 0.10 | 104.702 | 105.574 | 106.702 | ||
| 1655 | 2016.06.24 00:05 | modify | 348 | 0.10 | 104.702 | 105.578 | 106.702 | ||
| 1656 | 2016.06.24 00:10 | close | 348 | 0.10 | 106.448 | 105.578 | 106.702 | 167.16 | 12530.40 |
| 1657 | 2016.06.24 02:05 | buy | 350 | 0.10 | 105.936 | 0.000 | 0.000 | ||
| 1658 | 2016.06.24 02:05 | modify | 350 | 0.10 | 105.936 | 104.936 | 107.936 | ||
| 1659 | 2016.06.24 02:17 | s/l | 350 | 0.10 | 104.838 | 104.936 | 107.936 | -104.73 | 12425.67 |
| 1660 | 2016.06.27 10:05 | sell | 351 | 0.20 | 102.094 | 0.000 | 0.000 | ||
| 1661 | 2016.06.27 10:05 | modify | 351 | 0.20 | 102.094 | 103.094 | 101.094 | ||
| 1662 | 2016.06.27 12:30 | modify | 351 | 0.20 | 102.094 | 102.232 | 101.094 | ||
| 1663 | 2016.06.27 12:40 | modify | 351 | 0.20 | 102.094 | 102.188 | 101.094 | ||
| 1664 | 2016.06.27 12:45 | close | 351 | 0.20 | 101.721 | 102.188 | 101.094 | 73.34 | 12499.01 |
| 1665 | 2016.06.27 19:30 | sell | 352 | 0.20 | 101.835 | 0.000 | 0.000 | ||
| 1666 | 2016.06.27 19:30 | modify | 352 | 0.20 | 101.835 | 102.835 | 100.835 | ||
| 1667 | 2016.06.28 03:00 | close | 352 | 0.20 | 101.824 | 102.835 | 100.835 | -1.88 | 12497.12 |
| 1668 | 2016.06.29 01:35 | buy | 353 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 1669 | 2016.06.29 01:35 | modify | 353 | 0.10 | 102.620 | 101.620 | 104.620 | ||
| 1670 | 2016.06.29 01:40 | close | 353 | 0.10 | 102.596 | 101.620 | 104.620 | -2.34 | 12494.78 |
| 1671 | 2016.06.29 17:45 | buy | 354 | 0.10 | 102.610 | 0.000 | 0.000 | ||
| 1672 | 2016.06.29 17:45 | modify | 354 | 0.10 | 102.610 | 101.610 | 104.610 | ||
| 1673 | 2016.06.29 17:50 | close | 354 | 0.10 | 102.661 | 101.610 | 104.610 | 4.97 | 12499.75 |
| 1674 | 2016.06.29 20:50 | buy | 355 | 0.10 | 102.572 | 0.000 | 0.000 | ||
| 1675 | 2016.06.29 20:50 | modify | 355 | 0.10 | 102.572 | 101.572 | 104.572 | ||
| 1676 | 2016.07.01 21:00 | close | 355 | 0.10 | 102.486 | 101.572 | 104.572 | -5.25 | 12494.51 |
| 1677 | 2016.07.05 15:25 | sell | 356 | 0.20 | 101.889 | 0.000 | 0.000 | ||
| 1678 | 2016.07.05 15:25 | modify | 356 | 0.20 | 101.889 | 102.889 | 100.889 | ||
| 1679 | 2016.07.05 16:00 | close | 356 | 0.20 | 101.639 | 102.889 | 100.889 | 49.19 | 12543.70 |
| 1680 | 2016.07.05 22:40 | sell | 357 | 0.20 | 101.670 | 0.000 | 0.000 | ||
| 1681 | 2016.07.05 22:40 | modify | 357 | 0.20 | 101.670 | 102.670 | 100.670 | ||
| 1682 | 2016.07.06 02:05 | close | 357 | 0.20 | 101.600 | 102.670 | 100.670 | 9.74 | 12553.43 |
| 1683 | 2016.07.06 08:45 | sell | 358 | 0.20 | 101.125 | 0.000 | 0.000 | ||
| 1684 | 2016.07.06 08:45 | modify | 358 | 0.20 | 101.125 | 102.125 | 100.125 | ||
| 1685 | 2016.07.06 11:35 | close | 358 | 0.20 | 100.789 | 102.125 | 100.125 | 66.67 | 12620.10 |
| 1686 | 2016.07.06 16:20 | sell | 359 | 0.20 | 100.842 | 0.000 | 0.000 | ||
| 1687 | 2016.07.06 16:20 | modify | 359 | 0.20 | 100.842 | 101.842 | 99.842 | ||
| 1688 | 2016.07.07 01:40 | close | 359 | 0.20 | 101.209 | 101.842 | 99.842 | -84.65 | 12535.45 |
| 1689 | 2016.07.12 01:25 | buy | 360 | 0.10 | 102.700 | 0.000 | 0.000 | ||
| 1690 | 2016.07.12 01:25 | modify | 360 | 0.10 | 102.700 | 101.700 | 104.700 | ||
| 1691 | 2016.07.12 10:20 | modify | 360 | 0.10 | 102.700 | 102.922 | 104.700 | ||
| 1692 | 2016.07.12 10:25 | modify | 360 | 0.10 | 102.700 | 102.969 | 104.700 | ||
| 1693 | 2016.07.12 10:30 | modify | 360 | 0.10 | 102.700 | 103.011 | 104.700 | ||
| 1694 | 2016.07.12 10:49 | s/l | 360 | 0.10 | 103.011 | 103.011 | 104.700 | 30.19 | 12565.64 |
| 1695 | 2016.07.13 03:10 | buy | 361 | 0.10 | 104.544 | 0.000 | 0.000 | ||
| 1696 | 2016.07.13 03:10 | modify | 361 | 0.10 | 104.544 | 103.544 | 106.544 | ||
| 1697 | 2016.07.14 09:10 | modify | 361 | 0.10 | 104.544 | 104.771 | 106.544 | ||
| 1698 | 2016.07.14 09:15 | modify | 361 | 0.10 | 104.544 | 104.860 | 106.544 | ||
| 1699 | 2016.07.14 09:20 | modify | 361 | 0.10 | 104.544 | 104.887 | 106.544 | ||
| 1700 | 2016.07.14 09:25 | modify | 361 | 0.10 | 104.544 | 105.019 | 106.544 | ||
| 1701 | 2016.07.14 09:30 | modify | 361 | 0.10 | 104.544 | 105.126 | 106.544 | ||
| 1702 | 2016.07.14 12:55 | modify | 361 | 0.10 | 104.544 | 105.252 | 106.544 | ||
| 1703 | 2016.07.14 13:00 | modify | 361 | 0.10 | 104.544 | 105.312 | 106.544 | ||
| 1704 | 2016.07.14 13:05 | modify | 361 | 0.10 | 104.544 | 105.349 | 106.544 | ||
| 1705 | 2016.07.14 14:00 | s/l | 361 | 0.10 | 105.347 | 105.349 | 106.544 | 78.58 | 12644.22 |
| 1706 | 2016.07.14 17:35 | buy | 362 | 0.10 | 105.435 | 0.000 | 0.000 | ||
| 1707 | 2016.07.14 17:35 | modify | 362 | 0.10 | 105.435 | 104.435 | 107.435 | ||
| 1708 | 2016.07.15 05:45 | modify | 362 | 0.10 | 105.435 | 105.690 | 107.435 | ||
| 1709 | 2016.07.15 06:40 | modify | 362 | 0.10 | 105.435 | 105.696 | 107.435 | ||
| 1710 | 2016.07.15 07:35 | modify | 362 | 0.10 | 105.435 | 105.709 | 107.435 | ||
| 1711 | 2016.07.15 08:02 | s/l | 362 | 0.10 | 105.702 | 105.709 | 107.435 | 26.05 | 12670.27 |
| 1712 | 2016.07.15 08:30 | buy | 363 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 1713 | 2016.07.15 08:30 | modify | 363 | 0.10 | 105.625 | 104.625 | 107.625 | ||
| 1714 | 2016.07.19 15:45 | modify | 363 | 0.10 | 105.625 | 105.927 | 107.625 | ||
| 1715 | 2016.07.19 16:25 | modify | 363 | 0.10 | 105.625 | 105.937 | 107.625 | ||
| 1716 | 2016.07.19 21:00 | s/l | 363 | 0.10 | 105.931 | 105.937 | 107.625 | 30.46 | 12700.73 |
| 1717 | 2016.07.21 08:10 | buy | 364 | 0.10 | 106.992 | 0.000 | 0.000 | ||
| 1718 | 2016.07.21 08:10 | modify | 364 | 0.10 | 106.992 | 105.992 | 108.992 | ||
| 1719 | 2016.07.21 11:35 | s/l | 364 | 0.10 | 105.992 | 105.992 | 108.992 | -94.35 | 12606.38 |
| 1720 | 2016.07.22 00:45 | sell | 365 | 0.20 | 106.103 | 0.000 | 0.000 | ||
| 1721 | 2016.07.22 00:45 | modify | 365 | 0.20 | 106.103 | 107.103 | 105.103 | ||
| 1722 | 2016.07.22 02:20 | modify | 365 | 0.20 | 106.103 | 106.230 | 105.103 | ||
| 1723 | 2016.07.22 02:25 | modify | 365 | 0.20 | 106.103 | 106.201 | 105.103 | ||
| 1724 | 2016.07.22 02:30 | modify | 365 | 0.20 | 106.103 | 106.193 | 105.103 | ||
| 1725 | 2016.07.22 02:40 | modify | 365 | 0.20 | 106.103 | 106.188 | 105.103 | ||
| 1726 | 2016.07.22 03:55 | modify | 365 | 0.20 | 106.103 | 106.132 | 105.103 | ||
| 1727 | 2016.07.22 04:05 | modify | 365 | 0.20 | 106.103 | 106.074 | 105.103 | ||
| 1728 | 2016.07.22 04:30 | modify | 365 | 0.20 | 106.103 | 106.050 | 105.103 | ||
| 1729 | 2016.07.22 08:05 | close | 365 | 0.20 | 105.718 | 106.050 | 105.103 | 72.84 | 12679.22 |
| 1730 | 2016.07.25 06:40 | buy | 366 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 1731 | 2016.07.25 06:40 | modify | 366 | 0.10 | 106.354 | 105.354 | 108.354 | ||
| 1732 | 2016.07.25 06:45 | close | 366 | 0.10 | 106.285 | 105.354 | 108.354 | -6.49 | 12672.73 |
| 1733 | 2016.07.25 07:10 | buy | 367 | 0.10 | 106.317 | 0.000 | 0.000 | ||
| 1734 | 2016.07.25 07:10 | modify | 367 | 0.10 | 106.317 | 105.317 | 108.317 | ||
| 1735 | 2016.07.25 07:15 | close | 367 | 0.10 | 106.271 | 105.317 | 108.317 | -4.33 | 12668.40 |
| 1736 | 2016.07.25 07:40 | buy | 368 | 0.10 | 106.283 | 0.000 | 0.000 | ||
| 1737 | 2016.07.25 07:40 | modify | 368 | 0.10 | 106.283 | 105.283 | 108.283 | ||
| 1738 | 2016.07.25 07:45 | close | 368 | 0.10 | 106.271 | 105.283 | 108.283 | -1.13 | 12667.27 |
| 1739 | 2016.07.25 07:55 | buy | 369 | 0.10 | 106.273 | 0.000 | 0.000 | ||
| 1740 | 2016.07.25 07:55 | modify | 369 | 0.10 | 106.273 | 105.273 | 108.273 | ||
| 1741 | 2016.07.25 15:00 | close | 369 | 0.10 | 106.206 | 105.273 | 108.273 | -6.31 | 12660.96 |
| 1742 | 2016.07.29 06:10 | sell | 370 | 0.20 | 104.740 | 0.000 | 0.000 | ||
| 1743 | 2016.07.29 06:10 | modify | 370 | 0.20 | 104.740 | 105.740 | 103.740 | ||
| 1744 | 2016.07.29 06:16 | t/p | 370 | 0.20 | 103.723 | 105.740 | 103.740 | 196.10 | 12857.06 |
| 1745 | 2016.08.01 01:25 | sell | 371 | 0.20 | 102.462 | 0.000 | 0.000 | ||
| 1746 | 2016.08.01 01:25 | modify | 371 | 0.20 | 102.462 | 103.462 | 101.462 | ||
| 1747 | 2016.08.01 07:45 | close | 371 | 0.20 | 102.353 | 103.462 | 101.462 | 21.30 | 12878.36 |
| 1748 | 2016.08.08 21:25 | buy | 372 | 0.10 | 102.468 | 0.000 | 0.000 | ||
| 1749 | 2016.08.08 21:25 | modify | 372 | 0.10 | 102.468 | 101.468 | 104.468 | ||
| 1750 | 2016.08.10 03:13 | s/l | 372 | 0.10 | 101.451 | 101.468 | 104.468 | -98.68 | 12779.68 |
| 1751 | 2016.08.12 02:55 | buy | 373 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 1752 | 2016.08.12 02:55 | modify | 373 | 0.10 | 101.822 | 100.822 | 103.822 | ||
| 1753 | 2016.08.12 03:00 | close | 373 | 0.10 | 101.830 | 100.822 | 103.822 | 0.79 | 12780.47 |
| 1754 | 2016.08.12 22:15 | sell | 374 | 0.20 | 101.314 | 0.000 | 0.000 | ||
| 1755 | 2016.08.12 22:15 | modify | 374 | 0.20 | 101.314 | 102.314 | 100.314 | ||
| 1756 | 2016.08.15 09:10 | close | 374 | 0.20 | 101.219 | 102.314 | 100.314 | 14.73 | 12795.20 |
| 1757 | 2016.08.22 10:10 | buy | 375 | 0.10 | 100.669 | 0.000 | 0.000 | ||
| 1758 | 2016.08.22 10:10 | modify | 375 | 0.10 | 100.669 | 99.669 | 102.669 | ||
| 1759 | 2016.08.23 02:00 | close | 375 | 0.10 | 100.356 | 99.669 | 102.669 | -30.40 | 12764.80 |
| 1760 | 2016.08.29 12:45 | buy | 376 | 0.10 | 102.159 | 0.000 | 0.000 | ||
| 1761 | 2016.08.29 12:45 | modify | 376 | 0.10 | 102.159 | 101.159 | 104.159 | ||
| 1762 | 2016.08.30 04:20 | sell | 377 | 0.20 | 102.046 | 0.000 | 0.000 | ||
| 1763 | 2016.08.30 04:20 | modify | 377 | 0.20 | 102.046 | 103.046 | 101.046 | ||
| 1764 | 2016.08.30 18:10 | close | 377 | 0.20 | 102.888 | 103.046 | 101.046 | -163.67 | 12601.13 |
| 1765 | 2016.08.30 18:35 | modify | 376 | 0.10 | 102.159 | 102.389 | 104.159 | ||
| 1766 | 2016.08.30 19:15 | modify | 376 | 0.10 | 102.159 | 102.390 | 104.159 | ||
| 1767 | 2016.08.30 19:20 | modify | 376 | 0.10 | 102.159 | 102.437 | 104.159 | ||
| 1768 | 2016.08.30 19:25 | modify | 376 | 0.10 | 102.159 | 102.505 | 104.159 | ||
| 1769 | 2016.08.30 19:50 | modify | 376 | 0.10 | 102.159 | 102.522 | 104.159 | ||
| 1770 | 2016.08.30 21:05 | modify | 376 | 0.10 | 102.159 | 102.532 | 104.159 | ||
| 1771 | 2016.08.30 21:10 | modify | 376 | 0.10 | 102.159 | 102.544 | 104.159 | ||
| 1772 | 2016.08.30 21:15 | modify | 376 | 0.10 | 102.159 | 102.555 | 104.159 | ||
| 1773 | 2016.08.30 21:20 | modify | 376 | 0.10 | 102.159 | 102.565 | 104.159 | ||
| 1774 | 2016.08.31 03:50 | modify | 376 | 0.10 | 102.159 | 102.606 | 104.159 | ||
| 1775 | 2016.08.31 09:20 | modify | 376 | 0.10 | 102.159 | 102.649 | 104.159 | ||
| 1776 | 2016.08.31 09:45 | modify | 376 | 0.10 | 102.159 | 102.655 | 104.159 | ||
| 1777 | 2016.08.31 09:50 | modify | 376 | 0.10 | 102.159 | 102.675 | 104.159 | ||
| 1778 | 2016.08.31 09:55 | modify | 376 | 0.10 | 102.159 | 102.719 | 104.159 | ||
| 1779 | 2016.08.31 10:35 | modify | 376 | 0.10 | 102.159 | 102.766 | 104.159 | ||
| 1780 | 2016.08.31 14:20 | modify | 376 | 0.10 | 102.159 | 102.774 | 104.159 | ||
| 1781 | 2016.08.31 15:25 | modify | 376 | 0.10 | 102.159 | 102.860 | 104.159 | ||
| 1782 | 2016.08.31 15:50 | modify | 376 | 0.10 | 102.159 | 102.916 | 104.159 | ||
| 1783 | 2016.08.31 15:55 | modify | 376 | 0.10 | 102.159 | 102.957 | 104.159 | ||
| 1784 | 2016.09.01 11:00 | modify | 376 | 0.10 | 102.159 | 103.010 | 104.159 | ||
| 1785 | 2016.09.01 11:10 | modify | 376 | 0.10 | 102.159 | 103.075 | 104.159 | ||
| 1786 | 2016.09.01 13:30 | modify | 376 | 0.10 | 102.159 | 103.087 | 104.159 | ||
| 1787 | 2016.09.01 13:35 | close | 376 | 0.10 | 103.668 | 103.087 | 104.159 | 149.49 | 12750.62 |
| 1788 | 2016.09.01 17:05 | buy | 378 | 0.10 | 103.663 | 0.000 | 0.000 | ||
| 1789 | 2016.09.01 17:05 | modify | 378 | 0.10 | 103.663 | 102.663 | 105.663 | ||
| 1790 | 2016.09.05 16:15 | sell | 379 | 0.20 | 103.445 | 0.000 | 0.000 | ||
| 1791 | 2016.09.05 16:15 | modify | 379 | 0.20 | 103.445 | 104.445 | 102.445 | ||
| 1792 | 2016.09.05 18:00 | close | 378 | 0.10 | 103.404 | 102.663 | 105.663 | -23.48 | 12727.14 |
| 1793 | 2016.09.06 09:55 | close | 379 | 0.20 | 103.468 | 104.445 | 102.445 | -8.49 | 12718.65 |
| 1794 | 2016.09.07 11:35 | sell | 380 | 0.20 | 101.671 | 0.000 | 0.000 | ||
| 1795 | 2016.09.07 11:35 | modify | 380 | 0.20 | 101.671 | 102.671 | 100.671 | ||
| 1796 | 2016.09.07 15:55 | close | 380 | 0.20 | 101.451 | 102.671 | 100.671 | 43.37 | 12762.02 |
| 1797 | 2016.09.09 00:55 | buy | 381 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 1798 | 2016.09.09 00:55 | modify | 381 | 0.10 | 102.390 | 101.390 | 104.390 | ||
| 1799 | 2016.09.09 01:00 | close | 381 | 0.10 | 102.393 | 101.390 | 104.390 | 0.29 | 12762.31 |
| 1800 | 2016.09.09 02:10 | buy | 382 | 0.10 | 102.352 | 0.000 | 0.000 | ||
| 1801 | 2016.09.09 02:10 | modify | 382 | 0.10 | 102.352 | 101.352 | 104.352 | ||
| 1802 | 2016.09.09 02:15 | close | 382 | 0.10 | 102.288 | 101.352 | 104.352 | -6.26 | 12756.05 |
| 1803 | 2016.09.09 02:40 | buy | 383 | 0.10 | 102.294 | 0.000 | 0.000 | ||
| 1804 | 2016.09.09 02:40 | modify | 383 | 0.10 | 102.294 | 101.294 | 104.294 | ||
| 1805 | 2016.09.09 02:45 | close | 383 | 0.10 | 102.269 | 101.294 | 104.294 | -2.44 | 12753.61 |
| 1806 | 2016.09.09 03:30 | buy | 384 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 1807 | 2016.09.09 03:30 | modify | 384 | 0.10 | 102.233 | 101.233 | 104.233 | ||
| 1808 | 2016.09.09 03:35 | close | 384 | 0.10 | 102.272 | 101.233 | 104.233 | 3.81 | 12757.42 |
| 1809 | 2016.09.09 04:20 | buy | 385 | 0.10 | 102.144 | 0.000 | 0.000 | ||
| 1810 | 2016.09.09 04:20 | modify | 385 | 0.10 | 102.144 | 101.144 | 104.144 | ||
| 1811 | 2016.09.09 04:25 | close | 385 | 0.10 | 102.130 | 101.144 | 104.144 | -1.37 | 12756.05 |
| 1812 | 2016.09.09 04:50 | buy | 386 | 0.10 | 102.133 | 0.000 | 0.000 | ||
| 1813 | 2016.09.09 04:50 | modify | 386 | 0.10 | 102.133 | 101.133 | 104.133 | ||
| 1814 | 2016.09.09 04:55 | close | 386 | 0.10 | 102.142 | 101.133 | 104.133 | 0.88 | 12756.93 |
| 1815 | 2016.09.09 05:05 | buy | 387 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 1816 | 2016.09.09 05:05 | modify | 387 | 0.10 | 102.134 | 101.134 | 104.134 | ||
| 1817 | 2016.09.09 05:10 | close | 387 | 0.10 | 102.126 | 101.134 | 104.134 | -0.78 | 12756.15 |
| 1818 | 2016.09.12 00:05 | buy | 388 | 0.10 | 102.603 | 0.000 | 0.000 | ||
| 1819 | 2016.09.12 00:05 | modify | 388 | 0.10 | 102.603 | 101.603 | 104.603 | ||
| 1820 | 2016.09.12 20:00 | close | 388 | 0.10 | 101.908 | 101.603 | 104.603 | -68.20 | 12687.95 |
| 1821 | 2016.09.13 01:05 | sell | 389 | 0.20 | 101.984 | 0.000 | 0.000 | ||
| 1822 | 2016.09.13 01:05 | modify | 389 | 0.20 | 101.984 | 102.984 | 100.984 | ||
| 1823 | 2016.09.13 02:55 | close | 389 | 0.20 | 101.783 | 102.984 | 100.984 | 39.50 | 12727.45 |
| 1824 | 2016.09.13 07:20 | sell | 390 | 0.20 | 101.863 | 0.000 | 0.000 | ||
| 1825 | 2016.09.13 07:20 | modify | 390 | 0.20 | 101.863 | 102.863 | 100.863 | ||
| 1826 | 2016.09.13 17:15 | close | 390 | 0.20 | 102.113 | 102.863 | 100.863 | -48.97 | 12678.48 |
| 1827 | 2016.09.14 01:35 | buy | 391 | 0.10 | 102.495 | 0.000 | 0.000 | ||
| 1828 | 2016.09.14 01:35 | modify | 391 | 0.10 | 102.495 | 101.495 | 104.495 | ||
| 1829 | 2016.09.14 09:30 | modify | 391 | 0.10 | 102.495 | 102.717 | 104.495 | ||
| 1830 | 2016.09.14 09:35 | modify | 391 | 0.10 | 102.495 | 102.722 | 104.495 | ||
| 1831 | 2016.09.14 09:40 | modify | 391 | 0.10 | 102.495 | 102.753 | 104.495 | ||
| 1832 | 2016.09.14 12:06 | s/l | 391 | 0.10 | 102.752 | 102.753 | 104.495 | 25.01 | 12703.49 |
| 1833 | 2016.09.15 02:45 | sell | 392 | 0.20 | 102.572 | 0.000 | 0.000 | ||
| 1834 | 2016.09.15 02:45 | modify | 392 | 0.20 | 102.572 | 103.572 | 101.572 | ||
| 1835 | 2016.09.15 04:20 | close | 392 | 0.20 | 102.342 | 103.572 | 101.572 | 44.95 | 12748.44 |
| 1836 | 2016.09.15 10:20 | sell | 393 | 0.20 | 102.476 | 0.000 | 0.000 | ||
| 1837 | 2016.09.15 10:20 | modify | 393 | 0.20 | 102.476 | 103.476 | 101.476 | ||
| 1838 | 2016.09.15 14:25 | close | 393 | 0.20 | 102.292 | 103.476 | 101.476 | 35.98 | 12784.42 |
| 1839 | 2016.09.21 20:50 | sell | 394 | 0.20 | 100.863 | 0.000 | 0.000 | ||
| 1840 | 2016.09.21 20:50 | modify | 394 | 0.20 | 100.863 | 101.863 | 99.863 | ||
| 1841 | 2016.09.21 21:10 | modify | 394 | 0.20 | 100.863 | 101.023 | 99.863 | ||
| 1842 | 2016.09.21 21:15 | modify | 394 | 0.20 | 100.863 | 100.976 | 99.863 | ||
| 1843 | 2016.09.21 21:20 | close | 394 | 0.20 | 100.484 | 100.976 | 99.863 | 75.43 | 12859.85 |
| 1844 | 2016.09.22 05:10 | sell | 395 | 0.20 | 100.442 | 0.000 | 0.000 | ||
| 1845 | 2016.09.22 05:10 | modify | 395 | 0.20 | 100.442 | 101.442 | 99.442 | ||
| 1846 | 2016.09.22 08:25 | close | 395 | 0.20 | 100.230 | 101.442 | 99.442 | 42.30 | 12902.15 |
| 1847 | 2016.09.23 08:20 | buy | 396 | 0.10 | 101.048 | 0.000 | 0.000 | ||
| 1848 | 2016.09.23 08:20 | modify | 396 | 0.10 | 101.048 | 100.048 | 103.048 | ||
| 1849 | 2016.09.23 08:25 | close | 396 | 0.10 | 101.006 | 100.048 | 103.048 | -4.16 | 12897.99 |
| 1850 | 2016.09.23 09:05 | buy | 397 | 0.10 | 100.935 | 0.000 | 0.000 | ||
| 1851 | 2016.09.23 09:05 | modify | 397 | 0.10 | 100.935 | 99.935 | 102.935 | ||
| 1852 | 2016.09.23 09:10 | close | 397 | 0.10 | 100.914 | 99.935 | 102.935 | -2.08 | 12895.91 |
| 1853 | 2016.09.28 00:00 | sell | 398 | 0.20 | 100.427 | 0.000 | 0.000 | ||
| 1854 | 2016.09.28 00:00 | modify | 398 | 0.20 | 100.427 | 101.427 | 99.427 | ||
| 1855 | 2016.09.28 02:30 | close | 398 | 0.20 | 100.315 | 101.427 | 99.427 | 22.33 | 12918.24 |
| 1856 | 2016.09.29 12:40 | buy | 399 | 0.10 | 101.398 | 0.000 | 0.000 | ||
| 1857 | 2016.09.29 12:40 | modify | 399 | 0.10 | 101.398 | 100.398 | 103.398 | ||
| 1858 | 2016.09.30 01:30 | sell | 400 | 0.20 | 101.157 | 0.000 | 0.000 | ||
| 1859 | 2016.09.30 01:30 | modify | 400 | 0.20 | 101.157 | 102.157 | 100.157 | ||
| 1860 | 2016.09.30 03:40 | close | 400 | 0.20 | 101.015 | 102.157 | 100.157 | 28.11 | 12946.35 |
| 1861 | 2016.10.04 05:05 | modify | 399 | 0.10 | 101.398 | 101.698 | 103.398 | ||
| 1862 | 2016.10.04 05:10 | modify | 399 | 0.10 | 101.398 | 101.740 | 103.398 | ||
| 1863 | 2016.10.04 05:15 | modify | 399 | 0.10 | 101.398 | 101.776 | 103.398 | ||
| 1864 | 2016.10.04 05:30 | modify | 399 | 0.10 | 101.398 | 101.813 | 103.398 | ||
| 1865 | 2016.10.04 10:10 | modify | 399 | 0.10 | 101.398 | 101.891 | 103.398 | ||
| 1866 | 2016.10.04 10:30 | modify | 399 | 0.10 | 101.398 | 101.901 | 103.398 | ||
| 1867 | 2016.10.04 14:45 | modify | 399 | 0.10 | 101.398 | 101.921 | 103.398 | ||
| 1868 | 2016.10.04 15:00 | modify | 399 | 0.10 | 101.398 | 101.978 | 103.398 | ||
| 1869 | 2016.10.04 15:05 | modify | 399 | 0.10 | 101.398 | 102.014 | 103.398 | ||
| 1870 | 2016.10.04 15:10 | modify | 399 | 0.10 | 101.398 | 102.035 | 103.398 | ||
| 1871 | 2016.10.04 17:00 | modify | 399 | 0.10 | 101.398 | 102.104 | 103.398 | ||
| 1872 | 2016.10.04 17:05 | modify | 399 | 0.10 | 101.398 | 102.107 | 103.398 | ||
| 1873 | 2016.10.04 17:20 | modify | 399 | 0.10 | 101.398 | 102.119 | 103.398 | ||
| 1874 | 2016.10.04 17:25 | modify | 399 | 0.10 | 101.398 | 102.169 | 103.398 | ||
| 1875 | 2016.10.04 17:30 | modify | 399 | 0.10 | 101.398 | 102.175 | 103.398 | ||
| 1876 | 2016.10.04 17:35 | modify | 399 | 0.10 | 101.398 | 102.195 | 103.398 | ||
| 1877 | 2016.10.04 17:40 | modify | 399 | 0.10 | 101.398 | 102.230 | 103.398 | ||
| 1878 | 2016.10.04 17:50 | modify | 399 | 0.10 | 101.398 | 102.281 | 103.398 | ||
| 1879 | 2016.10.04 18:00 | modify | 399 | 0.10 | 101.398 | 102.302 | 103.398 | ||
| 1880 | 2016.10.04 19:20 | close | 399 | 0.10 | 102.901 | 102.302 | 103.398 | 148.42 | 13094.76 |
| 1881 | 2016.10.05 03:30 | buy | 401 | 0.10 | 102.710 | 0.000 | 0.000 | ||
| 1882 | 2016.10.05 03:30 | modify | 401 | 0.10 | 102.710 | 101.710 | 104.710 | ||
| 1883 | 2016.10.05 17:10 | modify | 401 | 0.10 | 102.710 | 103.008 | 104.710 | ||
| 1884 | 2016.10.05 19:20 | modify | 401 | 0.10 | 102.710 | 103.009 | 104.710 | ||
| 1885 | 2016.10.05 21:45 | modify | 401 | 0.10 | 102.710 | 103.022 | 104.710 | ||
| 1886 | 2016.10.05 21:50 | modify | 401 | 0.10 | 102.710 | 103.031 | 104.710 | ||
| 1887 | 2016.10.05 21:55 | modify | 401 | 0.10 | 102.710 | 103.066 | 104.710 | ||
| 1888 | 2016.10.05 22:00 | modify | 401 | 0.10 | 102.710 | 103.081 | 104.710 | ||
| 1889 | 2016.10.05 22:05 | modify | 401 | 0.10 | 102.710 | 103.082 | 104.710 | ||
| 1890 | 2016.10.05 22:10 | modify | 401 | 0.10 | 102.710 | 103.102 | 104.710 | ||
| 1891 | 2016.10.06 10:20 | modify | 401 | 0.10 | 102.710 | 103.114 | 104.710 | ||
| 1892 | 2016.10.06 10:35 | modify | 401 | 0.10 | 102.710 | 103.128 | 104.710 | ||
| 1893 | 2016.10.06 10:40 | modify | 401 | 0.10 | 102.710 | 103.142 | 104.710 | ||
| 1894 | 2016.10.06 10:50 | modify | 401 | 0.10 | 102.710 | 103.148 | 104.710 | ||
| 1895 | 2016.10.06 10:55 | modify | 401 | 0.10 | 102.710 | 103.158 | 104.710 | ||
| 1896 | 2016.10.06 15:10 | modify | 401 | 0.10 | 102.710 | 103.174 | 104.710 | ||
| 1897 | 2016.10.06 15:25 | modify | 401 | 0.10 | 102.710 | 103.208 | 104.710 | ||
| 1898 | 2016.10.06 15:30 | modify | 401 | 0.10 | 102.710 | 103.229 | 104.710 | ||
| 1899 | 2016.10.06 15:35 | modify | 401 | 0.10 | 102.710 | 103.335 | 104.710 | ||
| 1900 | 2016.10.06 16:10 | modify | 401 | 0.10 | 102.710 | 103.341 | 104.710 | ||
| 1901 | 2016.10.06 16:20 | modify | 401 | 0.10 | 102.710 | 103.389 | 104.710 | ||
| 1902 | 2016.10.06 16:40 | modify | 401 | 0.10 | 102.710 | 103.400 | 104.710 | ||
| 1903 | 2016.10.06 16:50 | modify | 401 | 0.10 | 102.710 | 103.423 | 104.710 | ||
| 1904 | 2016.10.06 17:55 | modify | 401 | 0.10 | 102.710 | 103.424 | 104.710 | ||
| 1905 | 2016.10.06 18:15 | modify | 401 | 0.10 | 102.710 | 103.500 | 104.710 | ||
| 1906 | 2016.10.06 18:20 | modify | 401 | 0.10 | 102.710 | 103.504 | 104.710 | ||
| 1907 | 2016.10.06 18:50 | modify | 401 | 0.10 | 102.710 | 103.521 | 104.710 | ||
| 1908 | 2016.10.06 21:20 | modify | 401 | 0.10 | 102.710 | 103.525 | 104.710 | ||
| 1909 | 2016.10.06 21:50 | modify | 401 | 0.10 | 102.710 | 103.557 | 104.710 | ||
| 1910 | 2016.10.06 22:00 | modify | 401 | 0.10 | 102.710 | 103.579 | 104.710 | ||
| 1911 | 2016.10.06 22:05 | modify | 401 | 0.10 | 102.710 | 103.583 | 104.710 | ||
| 1912 | 2016.10.07 04:05 | s/l | 401 | 0.10 | 103.581 | 103.583 | 104.710 | 87.23 | 13182.00 |
| 1913 | 2016.10.10 09:05 | sell | 402 | 0.20 | 103.040 | 0.000 | 0.000 | ||
| 1914 | 2016.10.10 09:05 | modify | 402 | 0.20 | 103.040 | 104.040 | 102.040 | ||
| 1915 | 2016.10.10 23:20 | close | 402 | 0.20 | 103.632 | 104.040 | 102.040 | -114.25 | 13067.75 |
| 1916 | 2016.10.12 00:35 | sell | 403 | 0.20 | 103.550 | 0.000 | 0.000 | ||
| 1917 | 2016.10.12 00:35 | modify | 403 | 0.20 | 103.550 | 104.550 | 102.550 | ||
| 1918 | 2016.10.12 02:10 | close | 403 | 0.20 | 103.382 | 104.550 | 102.550 | 32.50 | 13100.25 |
| 1919 | 2016.10.13 05:00 | buy | 404 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 1920 | 2016.10.13 05:00 | modify | 404 | 0.10 | 104.265 | 103.265 | 106.265 | ||
| 1921 | 2016.10.13 23:00 | close | 404 | 0.10 | 103.610 | 103.265 | 106.265 | -63.22 | 13037.03 |
| 1922 | 2016.10.18 07:50 | sell | 405 | 0.20 | 103.952 | 0.000 | 0.000 | ||
| 1923 | 2016.10.18 07:50 | modify | 405 | 0.20 | 103.952 | 104.952 | 102.952 | ||
| 1924 | 2016.10.18 13:20 | close | 405 | 0.20 | 103.888 | 104.952 | 102.952 | 12.32 | 13049.35 |
| 1925 | 2016.10.24 23:55 | buy | 406 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 1926 | 2016.10.24 23:55 | modify | 406 | 0.10 | 104.191 | 103.191 | 106.191 | ||
| 1927 | 2016.10.26 04:35 | sell | 407 | 0.20 | 104.333 | 0.000 | 0.000 | ||
| 1928 | 2016.10.26 04:35 | modify | 407 | 0.20 | 104.333 | 105.333 | 103.333 | ||
| 1929 | 2016.10.26 09:30 | close | 407 | 0.20 | 104.239 | 105.333 | 103.333 | 18.04 | 13067.39 |
| 1930 | 2016.10.27 17:45 | modify | 406 | 0.10 | 104.191 | 104.431 | 106.191 | ||
| 1931 | 2016.10.27 18:00 | modify | 406 | 0.10 | 104.191 | 104.477 | 106.191 | ||
| 1932 | 2016.10.27 18:50 | modify | 406 | 0.10 | 104.191 | 104.552 | 106.191 | ||
| 1933 | 2016.10.27 19:00 | modify | 406 | 0.10 | 104.191 | 104.585 | 106.191 | ||
| 1934 | 2016.10.27 19:15 | modify | 406 | 0.10 | 104.191 | 104.625 | 106.191 | ||
| 1935 | 2016.10.27 19:20 | modify | 406 | 0.10 | 104.191 | 104.660 | 106.191 | ||
| 1936 | 2016.10.27 19:25 | modify | 406 | 0.10 | 104.191 | 104.668 | 106.191 | ||
| 1937 | 2016.10.27 19:30 | modify | 406 | 0.10 | 104.191 | 104.703 | 106.191 | ||
| 1938 | 2016.10.27 19:35 | modify | 406 | 0.10 | 104.191 | 104.711 | 106.191 | ||
| 1939 | 2016.10.27 19:40 | modify | 406 | 0.10 | 104.191 | 104.734 | 106.191 | ||
| 1940 | 2016.10.27 20:05 | modify | 406 | 0.10 | 104.191 | 104.739 | 106.191 | ||
| 1941 | 2016.10.27 20:10 | modify | 406 | 0.10 | 104.191 | 104.787 | 106.191 | ||
| 1942 | 2016.10.28 09:10 | modify | 406 | 0.10 | 104.191 | 104.792 | 106.191 | ||
| 1943 | 2016.10.28 09:15 | modify | 406 | 0.10 | 104.191 | 104.829 | 106.191 | ||
| 1944 | 2016.10.28 15:35 | modify | 406 | 0.10 | 104.191 | 104.928 | 106.191 | ||
| 1945 | 2016.10.28 20:16 | s/l | 406 | 0.10 | 104.919 | 104.928 | 106.191 | 74.11 | 13141.50 |
| 1946 | 2016.10.31 03:30 | sell | 408 | 0.20 | 104.834 | 0.000 | 0.000 | ||
| 1947 | 2016.10.31 03:30 | modify | 408 | 0.20 | 104.834 | 105.834 | 103.834 | ||
| 1948 | 2016.10.31 20:35 | close | 408 | 0.20 | 104.960 | 105.834 | 103.834 | -24.01 | 13117.49 |
| 1949 | 2016.11.07 14:00 | buy | 409 | 0.10 | 104.356 | 0.000 | 0.000 | ||
| 1950 | 2016.11.07 14:00 | modify | 409 | 0.10 | 104.356 | 103.356 | 106.356 | ||
| 1951 | 2016.11.08 19:25 | modify | 409 | 0.10 | 104.356 | 104.604 | 106.356 | ||
| 1952 | 2016.11.09 00:05 | modify | 409 | 0.10 | 104.356 | 104.644 | 106.356 | ||
| 1953 | 2016.11.09 00:10 | modify | 409 | 0.10 | 104.356 | 104.662 | 106.356 | ||
| 1954 | 2016.11.09 02:14 | s/l | 409 | 0.10 | 104.620 | 104.662 | 106.356 | 26.80 | 13144.29 |
| 1955 | 2016.11.09 09:55 | sell | 410 | 0.20 | 103.103 | 0.000 | 0.000 | ||
| 1956 | 2016.11.09 09:55 | modify | 410 | 0.20 | 103.103 | 104.103 | 102.103 | ||
| 1957 | 2016.11.09 15:03 | s/l | 410 | 0.20 | 104.109 | 104.103 | 102.103 | -193.26 | 12951.03 |
| 1958 | 2016.11.10 03:35 | buy | 411 | 0.10 | 105.496 | 0.000 | 0.000 | ||
| 1959 | 2016.11.10 03:35 | modify | 411 | 0.10 | 105.496 | 104.496 | 107.496 | ||
| 1960 | 2016.11.10 12:05 | modify | 411 | 0.10 | 105.496 | 105.731 | 107.496 | ||
| 1961 | 2016.11.10 12:15 | modify | 411 | 0.10 | 105.496 | 105.772 | 107.496 | ||
| 1962 | 2016.11.10 12:20 | modify | 411 | 0.10 | 105.496 | 105.860 | 107.496 | ||
| 1963 | 2016.11.10 12:40 | modify | 411 | 0.10 | 105.496 | 105.919 | 107.496 | ||
| 1964 | 2016.11.10 12:45 | modify | 411 | 0.10 | 105.496 | 105.921 | 107.496 | ||
| 1965 | 2016.11.10 12:55 | modify | 411 | 0.10 | 105.496 | 105.991 | 107.496 | ||
| 1966 | 2016.11.10 13:00 | modify | 411 | 0.10 | 105.496 | 106.079 | 107.496 | ||
| 1967 | 2016.11.10 13:10 | modify | 411 | 0.10 | 105.496 | 106.115 | 107.496 | ||
| 1968 | 2016.11.10 13:15 | modify | 411 | 0.10 | 105.496 | 106.170 | 107.496 | ||
| 1969 | 2016.11.10 13:20 | modify | 411 | 0.10 | 105.496 | 106.290 | 107.496 | ||
| 1970 | 2016.11.10 14:10 | modify | 411 | 0.10 | 105.496 | 106.307 | 107.496 | ||
| 1971 | 2016.11.10 14:20 | modify | 411 | 0.10 | 105.496 | 106.335 | 107.496 | ||
| 1972 | 2016.11.10 14:25 | modify | 411 | 0.10 | 105.496 | 106.339 | 107.496 | ||
| 1973 | 2016.11.10 14:35 | modify | 411 | 0.10 | 105.496 | 106.350 | 107.496 | ||
| 1974 | 2016.11.10 16:50 | modify | 411 | 0.10 | 105.496 | 106.353 | 107.496 | ||
| 1975 | 2016.11.10 17:29 | s/l | 411 | 0.10 | 106.353 | 106.353 | 107.496 | 80.58 | 13031.61 |
| 1976 | 2016.11.10 17:30 | buy | 412 | 0.10 | 106.372 | 0.000 | 0.000 | ||
| 1977 | 2016.11.10 17:30 | modify | 412 | 0.10 | 106.372 | 105.372 | 108.372 | ||
| 1978 | 2016.11.14 02:40 | modify | 412 | 0.10 | 106.372 | 106.738 | 108.372 | ||
| 1979 | 2016.11.14 02:55 | modify | 412 | 0.10 | 106.372 | 106.800 | 108.372 | ||
| 1980 | 2016.11.14 03:10 | modify | 412 | 0.10 | 106.372 | 106.839 | 108.372 | ||
| 1981 | 2016.11.14 03:15 | modify | 412 | 0.10 | 106.372 | 106.865 | 108.372 | ||
| 1982 | 2016.11.14 03:20 | modify | 412 | 0.10 | 106.372 | 106.898 | 108.372 | ||
| 1983 | 2016.11.14 03:25 | modify | 412 | 0.10 | 106.372 | 106.954 | 108.372 | ||
| 1984 | 2016.11.14 03:40 | modify | 412 | 0.10 | 106.372 | 106.966 | 108.372 | ||
| 1985 | 2016.11.14 07:20 | modify | 412 | 0.10 | 106.372 | 107.048 | 108.372 | ||
| 1986 | 2016.11.14 08:00 | modify | 412 | 0.10 | 106.372 | 107.058 | 108.372 | ||
| 1987 | 2016.11.14 10:00 | modify | 412 | 0.10 | 106.372 | 107.089 | 108.372 | ||
| 1988 | 2016.11.14 10:05 | modify | 412 | 0.10 | 106.372 | 107.102 | 108.372 | ||
| 1989 | 2016.11.14 10:10 | modify | 412 | 0.10 | 106.372 | 107.118 | 108.372 | ||
| 1990 | 2016.11.14 10:15 | modify | 412 | 0.10 | 106.372 | 107.128 | 108.372 | ||
| 1991 | 2016.11.14 10:30 | modify | 412 | 0.10 | 106.372 | 107.228 | 108.372 | ||
| 1992 | 2016.11.14 10:35 | modify | 412 | 0.10 | 106.372 | 107.279 | 108.372 | ||
| 1993 | 2016.11.14 10:40 | close | 412 | 0.10 | 107.950 | 107.279 | 108.372 | 147.75 | 13179.36 |
| 1994 | 2016.11.14 19:40 | buy | 413 | 0.10 | 108.029 | 0.000 | 0.000 | ||
| 1995 | 2016.11.14 19:40 | modify | 413 | 0.10 | 108.029 | 107.029 | 110.029 | ||
| 1996 | 2016.11.15 16:10 | modify | 413 | 0.10 | 108.029 | 108.318 | 110.029 | ||
| 1997 | 2016.11.15 16:15 | modify | 413 | 0.10 | 108.029 | 108.327 | 110.029 | ||
| 1998 | 2016.11.15 16:35 | modify | 413 | 0.10 | 108.029 | 108.331 | 110.029 | ||
| 1999 | 2016.11.15 17:10 | modify | 413 | 0.10 | 108.029 | 108.378 | 110.029 | ||
| 2000 | 2016.11.15 18:00 | modify | 413 | 0.10 | 108.029 | 108.418 | 110.029 | ||
| 2001 | 2016.11.15 18:05 | modify | 413 | 0.10 | 108.029 | 108.459 | 110.029 | ||
| 2002 | 2016.11.15 20:55 | modify | 413 | 0.10 | 108.029 | 108.477 | 110.029 | ||
| 2003 | 2016.11.15 21:05 | modify | 413 | 0.10 | 108.029 | 108.503 | 110.029 | ||
| 2004 | 2016.11.15 21:10 | modify | 413 | 0.10 | 108.029 | 108.619 | 110.029 | ||
| 2005 | 2016.11.15 21:45 | modify | 413 | 0.10 | 108.029 | 108.636 | 110.029 | ||
| 2006 | 2016.11.15 22:00 | modify | 413 | 0.10 | 108.029 | 108.755 | 110.029 | ||
| 2007 | 2016.11.16 09:25 | modify | 413 | 0.10 | 108.029 | 108.778 | 110.029 | ||
| 2008 | 2016.11.16 09:30 | modify | 413 | 0.10 | 108.029 | 108.857 | 110.029 | ||
| 2009 | 2016.11.16 09:45 | modify | 413 | 0.10 | 108.029 | 108.884 | 110.029 | ||
| 2010 | 2016.11.16 10:00 | modify | 413 | 0.10 | 108.029 | 108.886 | 110.029 | ||
| 2011 | 2016.11.16 10:30 | modify | 413 | 0.10 | 108.029 | 108.914 | 110.029 | ||
| 2012 | 2016.11.16 10:40 | modify | 413 | 0.10 | 108.029 | 108.946 | 110.029 | ||
| 2013 | 2016.11.16 10:45 | close | 413 | 0.10 | 109.601 | 108.946 | 110.029 | 145.00 | 13324.36 |
| 2014 | 2016.11.16 15:30 | buy | 414 | 0.10 | 109.372 | 0.000 | 0.000 | ||
| 2015 | 2016.11.16 15:30 | modify | 414 | 0.10 | 109.372 | 108.372 | 111.372 | ||
| 2016 | 2016.11.18 00:15 | modify | 414 | 0.10 | 109.372 | 109.593 | 111.372 | ||
| 2017 | 2016.11.18 00:30 | modify | 414 | 0.10 | 109.372 | 109.678 | 111.372 | ||
| 2018 | 2016.11.18 00:35 | modify | 414 | 0.10 | 109.372 | 109.743 | 111.372 | ||
| 2019 | 2016.11.18 03:20 | modify | 414 | 0.10 | 109.372 | 109.748 | 111.372 | ||
| 2020 | 2016.11.18 03:30 | modify | 414 | 0.10 | 109.372 | 109.923 | 111.372 | ||
| 2021 | 2016.11.18 03:40 | modify | 414 | 0.10 | 109.372 | 109.937 | 111.372 | ||
| 2022 | 2016.11.18 03:55 | modify | 414 | 0.10 | 109.372 | 109.976 | 111.372 | ||
| 2023 | 2016.11.18 04:00 | modify | 414 | 0.10 | 109.372 | 109.999 | 111.372 | ||
| 2024 | 2016.11.18 04:25 | modify | 414 | 0.10 | 109.372 | 110.096 | 111.372 | ||
| 2025 | 2016.11.18 04:40 | modify | 414 | 0.10 | 109.372 | 110.117 | 111.372 | ||
| 2026 | 2016.11.18 04:45 | modify | 414 | 0.10 | 109.372 | 110.160 | 111.372 | ||
| 2027 | 2016.11.18 07:45 | modify | 414 | 0.10 | 109.372 | 110.166 | 111.372 | ||
| 2028 | 2016.11.18 09:20 | modify | 414 | 0.10 | 109.372 | 110.201 | 111.372 | ||
| 2029 | 2016.11.18 09:30 | close | 414 | 0.10 | 110.875 | 110.201 | 111.372 | 138.70 | 13463.07 |
| 2030 | 2016.11.18 12:45 | buy | 415 | 0.10 | 110.432 | 0.000 | 0.000 | ||
| 2031 | 2016.11.18 12:45 | modify | 415 | 0.10 | 110.432 | 109.432 | 112.432 | ||
| 2032 | 2016.11.21 20:20 | modify | 415 | 0.10 | 110.432 | 110.697 | 112.432 | ||
| 2033 | 2016.11.21 20:25 | modify | 415 | 0.10 | 110.432 | 110.747 | 112.432 | ||
| 2034 | 2016.11.21 20:30 | modify | 415 | 0.10 | 110.432 | 110.761 | 112.432 | ||
| 2035 | 2016.11.21 23:04 | s/l | 415 | 0.10 | 110.760 | 110.761 | 112.432 | 30.40 | 13493.47 |
| 2036 | 2016.11.24 12:00 | buy | 416 | 0.10 | 112.862 | 0.000 | 0.000 | ||
| 2037 | 2016.11.24 12:00 | modify | 416 | 0.10 | 112.862 | 111.862 | 114.862 | ||
| 2038 | 2016.11.25 02:20 | modify | 416 | 0.10 | 112.862 | 113.086 | 114.862 | ||
| 2039 | 2016.11.25 02:25 | modify | 416 | 0.10 | 112.862 | 113.161 | 114.862 | ||
| 2040 | 2016.11.25 02:40 | modify | 416 | 0.10 | 112.862 | 113.181 | 114.862 | ||
| 2041 | 2016.11.25 02:55 | modify | 416 | 0.10 | 112.862 | 113.186 | 114.862 | ||
| 2042 | 2016.11.25 03:05 | modify | 416 | 0.10 | 112.862 | 113.280 | 114.862 | ||
| 2043 | 2016.11.25 03:10 | modify | 416 | 0.10 | 112.862 | 113.313 | 114.862 | ||
| 2044 | 2016.11.25 07:24 | s/l | 416 | 0.10 | 113.307 | 113.313 | 114.862 | 40.06 | 13533.52 |
| 2045 | 2016.11.28 08:10 | sell | 417 | 0.20 | 112.174 | 0.000 | 0.000 | ||
| 2046 | 2016.11.28 08:10 | modify | 417 | 0.20 | 112.174 | 113.174 | 111.174 | ||
| 2047 | 2016.11.28 09:50 | modify | 417 | 0.20 | 112.174 | 112.257 | 111.174 | ||
| 2048 | 2016.11.28 10:35 | modify | 417 | 0.20 | 112.174 | 112.205 | 111.174 | ||
| 2049 | 2016.11.28 10:45 | modify | 417 | 0.20 | 112.174 | 112.193 | 111.174 | ||
| 2050 | 2016.11.28 11:36 | s/l | 417 | 0.20 | 112.194 | 112.193 | 111.174 | -3.57 | 13529.95 |
| 2051 | 2016.12.01 05:30 | buy | 418 | 0.10 | 114.168 | 0.000 | 0.000 | ||
| 2052 | 2016.12.01 05:30 | modify | 418 | 0.10 | 114.168 | 113.168 | 116.168 | ||
| 2053 | 2016.12.02 05:25 | sell | 419 | 0.20 | 114.078 | 0.000 | 0.000 | ||
| 2054 | 2016.12.02 05:25 | modify | 419 | 0.20 | 114.078 | 115.078 | 113.078 | ||
| 2055 | 2016.12.02 11:05 | close | 419 | 0.20 | 113.789 | 115.078 | 113.078 | 50.80 | 13580.75 |
| 2056 | 2016.12.05 00:02 | s/l | 418 | 0.10 | 113.153 | 113.168 | 116.168 | -88.13 | 13492.62 |
| 2057 | 2016.12.05 19:35 | buy | 420 | 0.10 | 114.003 | 0.000 | 0.000 | ||
| 2058 | 2016.12.05 19:35 | modify | 420 | 0.10 | 114.003 | 113.003 | 116.003 | ||
| 2059 | 2016.12.06 04:00 | close | 420 | 0.10 | 113.681 | 113.003 | 116.003 | -27.53 | 13465.09 |
| 2060 | 2016.12.06 08:05 | sell | 421 | 0.20 | 113.939 | 0.000 | 0.000 | ||
| 2061 | 2016.12.06 08:05 | modify | 421 | 0.20 | 113.939 | 114.939 | 112.939 | ||
| 2062 | 2016.12.06 14:25 | close | 421 | 0.20 | 113.848 | 114.939 | 112.939 | 15.99 | 13481.08 |
| 2063 | 2016.12.07 21:15 | sell | 422 | 0.20 | 113.982 | 0.000 | 0.000 | ||
| 2064 | 2016.12.07 21:15 | modify | 422 | 0.20 | 113.982 | 114.982 | 112.982 | ||
| 2065 | 2016.12.08 00:15 | close | 422 | 0.20 | 113.643 | 114.982 | 112.982 | 47.53 | 13528.61 |
| 2066 | 2016.12.09 07:35 | buy | 423 | 0.10 | 114.307 | 0.000 | 0.000 | ||
| 2067 | 2016.12.09 07:35 | modify | 423 | 0.10 | 114.307 | 113.307 | 116.307 | ||
| 2068 | 2016.12.09 14:15 | modify | 423 | 0.10 | 114.307 | 114.558 | 116.307 | ||
| 2069 | 2016.12.09 14:30 | modify | 423 | 0.10 | 114.307 | 114.588 | 116.307 | ||
| 2070 | 2016.12.09 14:55 | modify | 423 | 0.10 | 114.307 | 114.606 | 116.307 | ||
| 2071 | 2016.12.09 15:00 | modify | 423 | 0.10 | 114.307 | 114.675 | 116.307 | ||
| 2072 | 2016.12.09 15:27 | s/l | 423 | 0.10 | 114.675 | 114.675 | 116.307 | 32.09 | 13560.70 |
| 2073 | 2016.12.15 15:45 | buy | 424 | 0.10 | 117.697 | 0.000 | 0.000 | ||
| 2074 | 2016.12.15 15:45 | modify | 424 | 0.10 | 117.697 | 116.697 | 119.697 | ||
| 2075 | 2016.12.15 17:20 | modify | 424 | 0.10 | 117.697 | 117.972 | 119.697 | ||
| 2076 | 2016.12.15 18:00 | modify | 424 | 0.10 | 117.697 | 118.013 | 119.697 | ||
| 2077 | 2016.12.15 18:05 | modify | 424 | 0.10 | 117.697 | 118.048 | 119.697 | ||
| 2078 | 2016.12.15 19:22 | s/l | 424 | 0.10 | 118.048 | 118.048 | 119.697 | 29.73 | 13590.43 |
| 2079 | 2016.12.15 19:45 | buy | 425 | 0.10 | 117.958 | 0.000 | 0.000 | ||
| 2080 | 2016.12.15 19:45 | modify | 425 | 0.10 | 117.958 | 116.958 | 119.958 | ||
| 2081 | 2016.12.19 17:06 | s/l | 425 | 0.10 | 116.951 | 116.958 | 119.958 | -84.53 | 13505.90 |
| 2082 | 2016.12.19 20:35 | sell | 426 | 0.20 | 117.052 | 0.000 | 0.000 | ||
| 2083 | 2016.12.19 20:35 | modify | 426 | 0.20 | 117.052 | 118.052 | 116.052 | ||
| 2084 | 2016.12.20 08:50 | close | 426 | 0.20 | 117.944 | 118.052 | 116.052 | -155.30 | 13350.60 |
| 2085 | 2016.12.20 18:55 | buy | 427 | 0.10 | 117.817 | 0.000 | 0.000 | ||
| 2086 | 2016.12.20 18:55 | modify | 427 | 0.10 | 117.817 | 116.817 | 119.817 | ||
| 2087 | 2016.12.21 08:00 | close | 427 | 0.10 | 117.664 | 116.817 | 119.817 | -12.21 | 13338.39 |
| 2088 | 2016.12.21 17:10 | sell | 428 | 0.20 | 117.499 | 0.000 | 0.000 | ||
| 2089 | 2016.12.21 17:10 | modify | 428 | 0.20 | 117.499 | 118.499 | 116.499 | ||
| 2090 | 2016.12.21 22:10 | close | 428 | 0.20 | 117.497 | 118.499 | 116.499 | 0.34 | 13338.73 |
| 2091 | 2016.12.23 22:15 | sell | 429 | 0.20 | 117.330 | 0.000 | 0.000 | ||
| 2092 | 2016.12.23 22:15 | modify | 429 | 0.20 | 117.330 | 118.330 | 116.330 | ||
| 2093 | 2016.12.26 00:30 | close | 429 | 0.20 | 117.176 | 118.330 | 116.330 | 22.25 | 13360.97 |
| 2094 | 2016.12.27 19:45 | buy | 430 | 0.10 | 117.461 | 0.000 | 0.000 | ||
| 2095 | 2016.12.27 19:45 | modify | 430 | 0.10 | 117.461 | 116.461 | 119.461 | ||
| 2096 | 2016.12.29 03:00 | close | 430 | 0.10 | 116.977 | 116.461 | 119.461 | -38.24 | 13322.74 |
| 2097 | 2016.12.29 14:45 | sell | 431 | 0.20 | 116.701 | 0.000 | 0.000 | ||
| 2098 | 2016.12.29 14:45 | modify | 431 | 0.20 | 116.701 | 117.701 | 115.701 | ||
| 2099 | 2016.12.29 17:55 | close | 431 | 0.20 | 116.512 | 117.701 | 115.701 | 32.44 | 13355.18 |
| 2100 | 2017.01.03 00:10 | buy | 432 | 0.10 | 117.466 | 0.000 | 0.000 | ||
| 2101 | 2017.01.03 00:10 | modify | 432 | 0.10 | 117.466 | 116.466 | 119.466 | ||
| 2102 | 2017.01.03 13:00 | modify | 432 | 0.10 | 117.466 | 117.705 | 119.466 | ||
| 2103 | 2017.01.03 13:05 | modify | 432 | 0.10 | 117.466 | 117.728 | 119.466 | ||
| 2104 | 2017.01.03 13:20 | modify | 432 | 0.10 | 117.466 | 117.735 | 119.466 | ||
| 2105 | 2017.01.03 13:25 | modify | 432 | 0.10 | 117.466 | 117.782 | 119.466 | ||
| 2106 | 2017.01.03 17:05 | modify | 432 | 0.10 | 117.466 | 117.996 | 119.466 | ||
| 2107 | 2017.01.03 17:15 | modify | 432 | 0.10 | 117.466 | 118.009 | 119.466 | ||
| 2108 | 2017.01.03 17:56 | s/l | 432 | 0.10 | 118.008 | 118.009 | 119.466 | 45.93 | 13401.11 |
| 2109 | 2017.01.03 18:10 | buy | 433 | 0.10 | 117.962 | 0.000 | 0.000 | ||
| 2110 | 2017.01.03 18:10 | modify | 433 | 0.10 | 117.962 | 116.962 | 119.962 | ||
| 2111 | 2017.01.04 21:35 | sell | 434 | 0.20 | 117.669 | 0.000 | 0.000 | ||
| 2112 | 2017.01.04 21:35 | modify | 434 | 0.20 | 117.669 | 118.669 | 116.669 | ||
| 2113 | 2017.01.04 22:45 | modify | 434 | 0.20 | 117.669 | 117.798 | 116.669 | ||
| 2114 | 2017.01.04 22:50 | modify | 434 | 0.20 | 117.669 | 117.788 | 116.669 | ||
| 2115 | 2017.01.04 23:05 | modify | 434 | 0.20 | 117.669 | 117.756 | 116.669 | ||
| 2116 | 2017.01.04 23:10 | close | 434 | 0.20 | 117.291 | 117.756 | 116.669 | 64.46 | 13465.57 |
| 2117 | 2017.01.05 02:00 | close | 433 | 0.10 | 117.133 | 116.962 | 119.962 | -67.63 | 13397.94 |
| 2118 | 2017.01.05 11:30 | sell | 435 | 0.20 | 116.605 | 0.000 | 0.000 | ||
| 2119 | 2017.01.05 11:30 | modify | 435 | 0.20 | 116.605 | 117.605 | 115.605 | ||
| 2120 | 2017.01.05 15:25 | modify | 435 | 0.20 | 116.605 | 116.722 | 115.605 | ||
| 2121 | 2017.01.05 15:30 | modify | 435 | 0.20 | 116.605 | 116.683 | 115.605 | ||
| 2122 | 2017.01.05 15:35 | close | 435 | 0.20 | 116.168 | 116.683 | 115.605 | 75.24 | 13473.18 |
| 2123 | 2017.01.06 03:10 | sell | 436 | 0.20 | 115.823 | 0.000 | 0.000 | ||
| 2124 | 2017.01.06 03:10 | modify | 436 | 0.20 | 115.823 | 116.823 | 114.823 | ||
| 2125 | 2017.01.06 12:55 | close | 436 | 0.20 | 115.809 | 116.823 | 114.823 | 2.42 | 13475.60 |
| 2126 | 2017.01.09 10:30 | buy | 437 | 0.10 | 117.205 | 0.000 | 0.000 | ||
| 2127 | 2017.01.09 10:30 | modify | 437 | 0.10 | 117.205 | 116.205 | 119.205 | ||
| 2128 | 2017.01.09 16:17 | s/l | 437 | 0.10 | 116.205 | 116.205 | 119.205 | -86.05 | 13389.55 |
| 2129 | 2017.01.12 21:45 | sell | 438 | 0.20 | 114.487 | 0.000 | 0.000 | ||
| 2130 | 2017.01.12 21:45 | modify | 438 | 0.20 | 114.487 | 115.487 | 113.487 | ||
| 2131 | 2017.01.13 08:20 | close | 438 | 0.20 | 114.840 | 115.487 | 113.487 | -65.52 | 13324.03 |
| 2132 | 2017.01.19 05:35 | buy | 439 | 0.10 | 114.491 | 0.000 | 0.000 | ||
| 2133 | 2017.01.19 05:35 | modify | 439 | 0.10 | 114.491 | 113.491 | 116.491 | ||
| 2134 | 2017.01.19 16:55 | modify | 439 | 0.10 | 114.491 | 114.845 | 116.491 | ||
| 2135 | 2017.01.19 17:00 | modify | 439 | 0.10 | 114.491 | 114.935 | 116.491 | ||
| 2136 | 2017.01.19 19:35 | modify | 439 | 0.10 | 114.491 | 115.005 | 116.491 | ||
| 2137 | 2017.01.19 19:40 | modify | 439 | 0.10 | 114.491 | 115.050 | 116.491 | ||
| 2138 | 2017.01.19 21:18 | s/l | 439 | 0.10 | 115.048 | 115.050 | 116.491 | 48.41 | 13372.44 |
| 2139 | 2017.01.19 21:40 | buy | 440 | 0.10 | 114.983 | 0.000 | 0.000 | ||
| 2140 | 2017.01.19 21:40 | modify | 440 | 0.10 | 114.983 | 113.983 | 116.983 | ||
| 2141 | 2017.01.23 01:23 | s/l | 440 | 0.10 | 113.944 | 113.983 | 116.983 | -89.62 | 13282.82 |
| 2142 | 2017.01.24 06:45 | sell | 441 | 0.20 | 113.023 | 0.000 | 0.000 | ||
| 2143 | 2017.01.24 06:45 | modify | 441 | 0.20 | 113.023 | 114.023 | 112.023 | ||
| 2144 | 2017.01.24 17:05 | close | 441 | 0.20 | 112.974 | 114.023 | 112.023 | 8.67 | 13291.49 |
| 2145 | 2017.01.25 02:50 | buy | 442 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 2146 | 2017.01.25 02:50 | modify | 442 | 0.10 | 113.710 | 112.710 | 115.710 | ||
| 2147 | 2017.01.25 02:55 | close | 442 | 0.10 | 113.734 | 112.710 | 115.710 | 2.11 | 13293.60 |
| 2148 | 2017.01.25 03:25 | buy | 443 | 0.10 | 113.591 | 0.000 | 0.000 | ||
| 2149 | 2017.01.25 03:25 | modify | 443 | 0.10 | 113.591 | 112.591 | 115.591 | ||
| 2150 | 2017.01.25 03:30 | close | 443 | 0.10 | 113.590 | 112.591 | 115.591 | -0.09 | 13293.51 |
| 2151 | 2017.01.26 20:15 | buy | 444 | 0.10 | 114.421 | 0.000 | 0.000 | ||
| 2152 | 2017.01.26 20:15 | modify | 444 | 0.10 | 114.421 | 113.421 | 116.421 | ||
| 2153 | 2017.01.27 09:05 | modify | 444 | 0.10 | 114.421 | 114.668 | 116.421 | ||
| 2154 | 2017.01.27 09:40 | modify | 444 | 0.10 | 114.421 | 114.673 | 116.421 | ||
| 2155 | 2017.01.27 09:45 | modify | 444 | 0.10 | 114.421 | 114.697 | 116.421 | ||
| 2156 | 2017.01.27 09:50 | modify | 444 | 0.10 | 114.421 | 114.731 | 116.421 | ||
| 2157 | 2017.01.27 15:50 | modify | 444 | 0.10 | 114.421 | 114.770 | 116.421 | ||
| 2158 | 2017.01.30 00:00 | s/l | 444 | 0.10 | 114.745 | 114.770 | 116.421 | 29.81 | 13323.32 |
| 2159 | 2017.01.30 08:10 | sell | 445 | 0.20 | 114.646 | 0.000 | 0.000 | ||
| 2160 | 2017.01.30 08:10 | modify | 445 | 0.20 | 114.646 | 115.646 | 113.646 | ||
| 2161 | 2017.01.30 12:50 | close | 445 | 0.20 | 114.573 | 115.646 | 113.646 | 12.74 | 13336.06 |
| 2162 | 2017.02.08 20:30 | sell | 446 | 0.20 | 112.109 | 0.000 | 0.000 | ||
| 2163 | 2017.02.08 20:30 | modify | 446 | 0.20 | 112.109 | 113.109 | 111.109 | ||
| 2164 | 2017.02.08 23:40 | close | 446 | 0.20 | 111.919 | 113.109 | 111.109 | 33.95 | 13370.01 |
| 2165 | 2017.02.13 06:45 | buy | 447 | 0.10 | 113.818 | 0.000 | 0.000 | ||
| 2166 | 2017.02.13 06:45 | modify | 447 | 0.10 | 113.818 | 112.818 | 115.818 | ||
| 2167 | 2017.02.15 15:35 | modify | 447 | 0.10 | 113.818 | 114.319 | 115.818 | ||
| 2168 | 2017.02.15 15:40 | modify | 447 | 0.10 | 113.818 | 114.322 | 115.818 | ||
| 2169 | 2017.02.15 15:45 | modify | 447 | 0.10 | 113.818 | 114.333 | 115.818 | ||
| 2170 | 2017.02.15 17:21 | s/l | 447 | 0.10 | 114.333 | 114.333 | 115.818 | 46.61 | 13416.63 |
| 2171 | 2017.02.21 09:00 | buy | 448 | 0.10 | 113.473 | 0.000 | 0.000 | ||
| 2172 | 2017.02.21 09:00 | modify | 448 | 0.10 | 113.473 | 112.473 | 115.473 | ||
| 2173 | 2017.02.21 09:05 | close | 448 | 0.10 | 113.536 | 112.473 | 115.473 | 5.55 | 13422.18 |
| 2174 | 2017.02.22 08:20 | sell | 449 | 0.20 | 113.555 | 0.000 | 0.000 | ||
| 2175 | 2017.02.22 08:20 | modify | 449 | 0.20 | 113.555 | 114.555 | 112.555 | ||
| 2176 | 2017.02.22 09:35 | close | 449 | 0.20 | 113.371 | 114.555 | 112.555 | 32.46 | 13454.64 |
| 2177 | 2017.02.22 17:50 | sell | 450 | 0.20 | 113.367 | 0.000 | 0.000 | ||
| 2178 | 2017.02.22 17:50 | modify | 450 | 0.20 | 113.367 | 114.367 | 112.367 | ||
| 2179 | 2017.02.22 21:10 | close | 450 | 0.20 | 113.107 | 114.367 | 112.367 | 45.97 | 13500.61 |
| 2180 | 2017.02.24 03:20 | sell | 451 | 0.20 | 112.896 | 0.000 | 0.000 | ||
| 2181 | 2017.02.24 03:20 | modify | 451 | 0.20 | 112.896 | 113.896 | 111.896 | ||
| 2182 | 2017.02.24 06:00 | close | 451 | 0.20 | 112.739 | 113.896 | 111.896 | 27.85 | 13528.46 |
| 2183 | 2017.02.24 16:55 | sell | 452 | 0.20 | 112.466 | 0.000 | 0.000 | ||
| 2184 | 2017.02.24 16:55 | modify | 452 | 0.20 | 112.466 | 113.466 | 111.466 | ||
| 2185 | 2017.02.24 19:10 | modify | 452 | 0.20 | 112.466 | 112.631 | 111.466 | ||
| 2186 | 2017.02.24 19:15 | modify | 452 | 0.20 | 112.466 | 112.594 | 111.466 | ||
| 2187 | 2017.02.24 19:20 | close | 452 | 0.20 | 112.134 | 112.594 | 111.466 | 59.21 | 13587.67 |
| 2188 | 2017.02.27 00:40 | sell | 453 | 0.20 | 112.261 | 0.000 | 0.000 | ||
| 2189 | 2017.02.27 00:40 | modify | 453 | 0.20 | 112.261 | 113.261 | 111.261 | ||
| 2190 | 2017.02.27 02:15 | close | 453 | 0.20 | 112.076 | 113.261 | 111.261 | 33.01 | 13620.68 |
| 2191 | 2017.03.01 04:25 | buy | 454 | 0.10 | 112.790 | 0.000 | 0.000 | ||
| 2192 | 2017.03.01 04:25 | modify | 454 | 0.10 | 112.790 | 111.790 | 114.790 | ||
| 2193 | 2017.03.01 04:30 | close | 454 | 0.10 | 112.890 | 111.790 | 114.790 | 8.86 | 13629.54 |
| 2194 | 2017.03.02 23:05 | buy | 455 | 0.10 | 114.369 | 0.000 | 0.000 | ||
| 2195 | 2017.03.02 23:05 | modify | 455 | 0.10 | 114.369 | 113.369 | 116.369 | ||
| 2196 | 2017.03.06 14:00 | close | 455 | 0.10 | 113.840 | 113.369 | 116.369 | -44.90 | 13584.64 |
| 2197 | 2017.03.08 09:50 | sell | 456 | 0.20 | 113.841 | 0.000 | 0.000 | ||
| 2198 | 2017.03.08 09:50 | modify | 456 | 0.20 | 113.841 | 114.841 | 112.841 | ||
| 2199 | 2017.03.08 16:05 | close | 456 | 0.20 | 114.692 | 114.841 | 112.841 | -148.40 | 13436.24 |
| 2200 | 2017.03.08 20:25 | buy | 457 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 2201 | 2017.03.08 20:25 | modify | 457 | 0.10 | 114.430 | 113.430 | 116.430 | ||
| 2202 | 2017.03.10 02:20 | modify | 457 | 0.10 | 114.430 | 114.668 | 116.430 | ||
| 2203 | 2017.03.10 02:25 | modify | 457 | 0.10 | 114.430 | 114.675 | 116.430 | ||
| 2204 | 2017.03.10 03:15 | modify | 457 | 0.10 | 114.430 | 114.679 | 116.430 | ||
| 2205 | 2017.03.10 06:40 | modify | 457 | 0.10 | 114.430 | 114.688 | 116.430 | ||
| 2206 | 2017.03.10 06:50 | modify | 457 | 0.10 | 114.430 | 114.734 | 116.430 | ||
| 2207 | 2017.03.10 06:55 | modify | 457 | 0.10 | 114.430 | 114.787 | 116.430 | ||
| 2208 | 2017.03.10 07:35 | modify | 457 | 0.10 | 114.430 | 114.800 | 116.430 | ||
| 2209 | 2017.03.10 07:45 | modify | 457 | 0.10 | 114.430 | 114.837 | 116.430 | ||
| 2210 | 2017.03.10 07:50 | modify | 457 | 0.10 | 114.430 | 114.842 | 116.430 | ||
| 2211 | 2017.03.10 08:00 | modify | 457 | 0.10 | 114.430 | 114.855 | 116.430 | ||
| 2212 | 2017.03.10 08:25 | modify | 457 | 0.10 | 114.430 | 114.869 | 116.430 | ||
| 2213 | 2017.03.10 08:35 | modify | 457 | 0.10 | 114.430 | 114.876 | 116.430 | ||
| 2214 | 2017.03.10 09:15 | modify | 457 | 0.10 | 114.430 | 114.877 | 116.430 | ||
| 2215 | 2017.03.10 10:10 | modify | 457 | 0.10 | 114.430 | 114.880 | 116.430 | ||
| 2216 | 2017.03.10 10:15 | modify | 457 | 0.10 | 114.430 | 114.929 | 116.430 | ||
| 2217 | 2017.03.10 16:58 | s/l | 457 | 0.10 | 114.928 | 114.929 | 116.430 | 46.47 | 13482.71 |
| 2218 | 2017.03.14 14:25 | buy | 458 | 0.10 | 114.960 | 0.000 | 0.000 | ||
| 2219 | 2017.03.14 14:25 | modify | 458 | 0.10 | 114.960 | 113.960 | 116.960 | ||
| 2220 | 2017.03.14 22:00 | close | 458 | 0.10 | 114.723 | 113.960 | 116.960 | -20.66 | 13462.05 |
| 2221 | 2017.03.15 07:45 | buy | 459 | 0.10 | 114.772 | 0.000 | 0.000 | ||
| 2222 | 2017.03.15 07:45 | modify | 459 | 0.10 | 114.772 | 113.772 | 116.772 | ||
| 2223 | 2017.03.15 07:50 | close | 459 | 0.10 | 114.765 | 113.772 | 116.772 | -0.61 | 13461.44 |
| 2224 | 2017.03.20 09:00 | sell | 460 | 0.20 | 112.611 | 0.000 | 0.000 | ||
| 2225 | 2017.03.20 09:00 | modify | 460 | 0.20 | 112.611 | 113.611 | 111.611 | ||
| 2226 | 2017.03.20 10:25 | close | 460 | 0.20 | 112.484 | 113.611 | 111.611 | 22.58 | 13484.02 |
| 2227 | 2017.03.23 00:30 | sell | 461 | 0.20 | 111.197 | 0.000 | 0.000 | ||
| 2228 | 2017.03.23 00:30 | modify | 461 | 0.20 | 111.197 | 112.197 | 110.197 | ||
| 2229 | 2017.03.23 08:05 | close | 461 | 0.20 | 111.300 | 112.197 | 110.197 | -18.51 | 13465.51 |
| 2230 | 2017.03.27 12:30 | sell | 462 | 0.20 | 110.393 | 0.000 | 0.000 | ||
| 2231 | 2017.03.27 12:30 | modify | 462 | 0.20 | 110.393 | 111.393 | 109.393 | ||
| 2232 | 2017.03.27 14:55 | close | 462 | 0.20 | 110.200 | 111.393 | 109.393 | 35.03 | 13500.54 |
| 2233 | 2017.03.29 08:55 | buy | 463 | 0.10 | 111.132 | 0.000 | 0.000 | ||
| 2234 | 2017.03.29 08:55 | modify | 463 | 0.10 | 111.132 | 110.132 | 113.132 | ||
| 2235 | 2017.03.30 23:50 | modify | 463 | 0.10 | 111.132 | 111.355 | 113.132 | ||
| 2236 | 2017.03.30 23:55 | modify | 463 | 0.10 | 111.132 | 111.367 | 113.132 | ||
| 2237 | 2017.03.31 03:55 | modify | 463 | 0.10 | 111.132 | 111.592 | 113.132 | ||
| 2238 | 2017.03.31 16:26 | s/l | 463 | 0.10 | 111.592 | 111.592 | 113.132 | 44.36 | 13544.91 |
| 2239 | 2017.04.03 01:05 | sell | 464 | 0.20 | 111.470 | 0.000 | 0.000 | ||
| 2240 | 2017.04.03 01:05 | modify | 464 | 0.20 | 111.470 | 112.470 | 110.470 | ||
| 2241 | 2017.04.03 02:50 | close | 464 | 0.20 | 111.272 | 112.470 | 110.470 | 35.59 | 13580.50 |
| 2242 | 2017.04.04 16:35 | sell | 465 | 0.20 | 110.657 | 0.000 | 0.000 | ||
| 2243 | 2017.04.04 16:35 | modify | 465 | 0.20 | 110.657 | 111.657 | 109.657 | ||
| 2244 | 2017.04.05 06:30 | close | 465 | 0.20 | 110.680 | 111.657 | 109.657 | -8.20 | 13572.29 |
| 2245 | 2017.04.05 21:45 | buy | 466 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 2246 | 2017.04.05 21:45 | modify | 466 | 0.10 | 111.081 | 110.081 | 113.081 | ||
| 2247 | 2017.04.05 21:50 | close | 466 | 0.10 | 110.994 | 110.081 | 113.081 | -7.84 | 13564.45 |
| 2248 | 2017.04.10 09:50 | buy | 467 | 0.10 | 111.301 | 0.000 | 0.000 | ||
| 2249 | 2017.04.10 09:50 | modify | 467 | 0.10 | 111.301 | 110.301 | 113.301 | ||
| 2250 | 2017.04.11 05:00 | close | 467 | 0.10 | 110.775 | 110.301 | 113.301 | -46.69 | 13517.76 |
| 2251 | 2017.04.12 09:55 | sell | 468 | 0.20 | 109.626 | 0.000 | 0.000 | ||
| 2252 | 2017.04.12 09:55 | modify | 468 | 0.20 | 109.626 | 110.626 | 108.626 | ||
| 2253 | 2017.04.12 16:10 | close | 468 | 0.20 | 109.512 | 110.626 | 108.626 | 20.82 | 13538.58 |
| 2254 | 2017.04.13 08:25 | sell | 469 | 0.20 | 108.929 | 0.000 | 0.000 | ||
| 2255 | 2017.04.13 08:25 | modify | 469 | 0.20 | 108.929 | 109.929 | 107.929 | ||
| 2256 | 2017.04.13 19:50 | close | 469 | 0.20 | 109.076 | 109.929 | 107.929 | -26.95 | 13511.63 |
| 2257 | 2017.04.17 00:05 | sell | 470 | 0.20 | 108.750 | 0.000 | 0.000 | ||
| 2258 | 2017.04.17 00:05 | modify | 470 | 0.20 | 108.750 | 109.750 | 107.750 | ||
| 2259 | 2017.04.17 02:30 | close | 470 | 0.20 | 108.477 | 109.750 | 107.750 | 50.33 | 13561.96 |
| 2260 | 2017.04.18 10:40 | buy | 471 | 0.10 | 108.894 | 0.000 | 0.000 | ||
| 2261 | 2017.04.18 10:40 | modify | 471 | 0.10 | 108.894 | 107.894 | 110.894 | ||
| 2262 | 2017.04.18 19:00 | close | 471 | 0.10 | 108.404 | 107.894 | 110.894 | -45.20 | 13516.76 |
| 2263 | 2017.04.19 02:50 | sell | 472 | 0.20 | 108.520 | 0.000 | 0.000 | ||
| 2264 | 2017.04.19 02:50 | modify | 472 | 0.20 | 108.520 | 109.520 | 107.520 | ||
| 2265 | 2017.04.19 19:40 | close | 472 | 0.20 | 108.827 | 109.520 | 107.520 | -56.42 | 13460.34 |
| 2266 | 2017.04.21 04:00 | buy | 473 | 0.10 | 109.285 | 0.000 | 0.000 | ||
| 2267 | 2017.04.21 04:00 | modify | 473 | 0.10 | 109.285 | 108.285 | 111.285 | ||
| 2268 | 2017.04.24 00:00 | modify | 473 | 0.10 | 109.285 | 109.961 | 111.285 | ||
| 2269 | 2017.04.24 02:45 | s/l | 473 | 0.10 | 109.960 | 109.961 | 111.285 | 62.18 | 13522.52 |
| 2270 | 2017.04.26 11:00 | buy | 474 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 2271 | 2017.04.26 11:00 | modify | 474 | 0.10 | 111.247 | 110.247 | 113.247 | ||
| 2272 | 2017.05.02 09:05 | modify | 474 | 0.10 | 111.247 | 111.485 | 113.247 | ||
| 2273 | 2017.05.02 09:10 | modify | 474 | 0.10 | 111.247 | 111.503 | 113.247 | ||
| 2274 | 2017.05.02 09:15 | modify | 474 | 0.10 | 111.247 | 111.514 | 113.247 | ||
| 2275 | 2017.05.02 09:35 | modify | 474 | 0.10 | 111.247 | 111.529 | 113.247 | ||
| 2276 | 2017.05.02 09:40 | modify | 474 | 0.10 | 111.247 | 111.544 | 113.247 | ||
| 2277 | 2017.05.02 09:50 | modify | 474 | 0.10 | 111.247 | 111.555 | 113.247 | ||
| 2278 | 2017.05.02 09:55 | modify | 474 | 0.10 | 111.247 | 111.582 | 113.247 | ||
| 2279 | 2017.05.02 10:00 | modify | 474 | 0.10 | 111.247 | 111.616 | 113.247 | ||
| 2280 | 2017.05.02 12:05 | modify | 474 | 0.10 | 111.247 | 111.670 | 113.247 | ||
| 2281 | 2017.05.02 12:25 | modify | 474 | 0.10 | 111.247 | 111.676 | 113.247 | ||
| 2282 | 2017.05.02 12:35 | modify | 474 | 0.10 | 111.247 | 111.677 | 113.247 | ||
| 2283 | 2017.05.02 12:40 | modify | 474 | 0.10 | 111.247 | 111.681 | 113.247 | ||
| 2284 | 2017.05.02 13:15 | modify | 474 | 0.10 | 111.247 | 111.706 | 113.247 | ||
| 2285 | 2017.05.02 13:20 | modify | 474 | 0.10 | 111.247 | 111.734 | 113.247 | ||
| 2286 | 2017.05.03 15:45 | modify | 474 | 0.10 | 111.247 | 111.748 | 113.247 | ||
| 2287 | 2017.05.03 16:05 | modify | 474 | 0.10 | 111.247 | 111.757 | 113.247 | ||
| 2288 | 2017.05.03 16:15 | modify | 474 | 0.10 | 111.247 | 111.783 | 113.247 | ||
| 2289 | 2017.05.03 16:20 | modify | 474 | 0.10 | 111.247 | 111.824 | 113.247 | ||
| 2290 | 2017.05.03 17:00 | modify | 474 | 0.10 | 111.247 | 111.846 | 113.247 | ||
| 2291 | 2017.05.03 17:05 | modify | 474 | 0.10 | 111.247 | 111.875 | 113.247 | ||
| 2292 | 2017.05.03 17:15 | modify | 474 | 0.10 | 111.247 | 111.879 | 113.247 | ||
| 2293 | 2017.05.03 17:20 | modify | 474 | 0.10 | 111.247 | 111.895 | 113.247 | ||
| 2294 | 2017.05.03 17:25 | modify | 474 | 0.10 | 111.247 | 111.926 | 113.247 | ||
| 2295 | 2017.05.03 21:10 | modify | 474 | 0.10 | 111.247 | 112.006 | 113.247 | ||
| 2296 | 2017.05.03 21:15 | modify | 474 | 0.10 | 111.247 | 112.032 | 113.247 | ||
| 2297 | 2017.05.03 21:25 | modify | 474 | 0.10 | 111.247 | 112.052 | 113.247 | ||
| 2298 | 2017.05.03 21:30 | modify | 474 | 0.10 | 111.247 | 112.087 | 113.247 | ||
| 2299 | 2017.05.03 22:05 | modify | 474 | 0.10 | 111.247 | 112.089 | 113.247 | ||
| 2300 | 2017.05.03 22:25 | modify | 474 | 0.10 | 111.247 | 112.106 | 113.247 | ||
| 2301 | 2017.05.03 22:30 | modify | 474 | 0.10 | 111.247 | 112.132 | 113.247 | ||
| 2302 | 2017.05.03 23:40 | modify | 474 | 0.10 | 111.247 | 112.149 | 113.247 | ||
| 2303 | 2017.05.03 23:45 | modify | 474 | 0.10 | 111.247 | 112.185 | 113.247 | ||
| 2304 | 2017.05.03 23:50 | close | 474 | 0.10 | 112.755 | 112.185 | 113.247 | 139.24 | 13661.76 |
| 2305 | 2017.05.04 09:55 | buy | 475 | 0.10 | 112.702 | 0.000 | 0.000 | ||
| 2306 | 2017.05.04 09:55 | modify | 475 | 0.10 | 112.702 | 111.702 | 114.702 | ||
| 2307 | 2017.05.05 00:35 | sell | 476 | 0.20 | 112.538 | 0.000 | 0.000 | ||
| 2308 | 2017.05.05 00:35 | modify | 476 | 0.20 | 112.538 | 113.538 | 111.538 | ||
| 2309 | 2017.05.05 06:35 | close | 476 | 0.20 | 112.444 | 113.538 | 111.538 | 16.72 | 13678.48 |
| 2310 | 2017.05.05 14:05 | sell | 477 | 0.20 | 112.420 | 0.000 | 0.000 | ||
| 2311 | 2017.05.05 14:05 | modify | 477 | 0.20 | 112.420 | 113.420 | 111.420 | ||
| 2312 | 2017.05.05 22:45 | close | 477 | 0.20 | 112.528 | 113.420 | 111.420 | -19.20 | 13659.28 |
| 2313 | 2017.05.09 09:55 | modify | 475 | 0.10 | 112.702 | 112.934 | 114.702 | ||
| 2314 | 2017.05.09 10:05 | modify | 475 | 0.10 | 112.702 | 113.026 | 114.702 | ||
| 2315 | 2017.05.09 10:10 | modify | 475 | 0.10 | 112.702 | 113.041 | 114.702 | ||
| 2316 | 2017.05.09 10:15 | modify | 475 | 0.10 | 112.702 | 113.055 | 114.702 | ||
| 2317 | 2017.05.09 10:45 | modify | 475 | 0.10 | 112.702 | 113.109 | 114.702 | ||
| 2318 | 2017.05.09 10:50 | modify | 475 | 0.10 | 112.702 | 113.121 | 114.702 | ||
| 2319 | 2017.05.09 12:10 | modify | 475 | 0.10 | 112.702 | 113.175 | 114.702 | ||
| 2320 | 2017.05.09 12:15 | modify | 475 | 0.10 | 112.702 | 113.178 | 114.702 | ||
| 2321 | 2017.05.09 12:20 | modify | 475 | 0.10 | 112.702 | 113.183 | 114.702 | ||
| 2322 | 2017.05.09 12:25 | modify | 475 | 0.10 | 112.702 | 113.187 | 114.702 | ||
| 2323 | 2017.05.09 12:35 | modify | 475 | 0.10 | 112.702 | 113.244 | 114.702 | ||
| 2324 | 2017.05.09 13:45 | modify | 475 | 0.10 | 112.702 | 113.282 | 114.702 | ||
| 2325 | 2017.05.09 15:00 | modify | 475 | 0.10 | 112.702 | 113.334 | 114.702 | ||
| 2326 | 2017.05.09 15:05 | modify | 475 | 0.10 | 112.702 | 113.359 | 114.702 | ||
| 2327 | 2017.05.09 15:20 | modify | 475 | 0.10 | 112.702 | 113.374 | 114.702 | ||
| 2328 | 2017.05.09 15:25 | modify | 475 | 0.10 | 112.702 | 113.414 | 114.702 | ||
| 2329 | 2017.05.09 15:35 | modify | 475 | 0.10 | 112.702 | 113.428 | 114.702 | ||
| 2330 | 2017.05.09 15:45 | modify | 475 | 0.10 | 112.702 | 113.480 | 114.702 | ||
| 2331 | 2017.05.09 15:50 | modify | 475 | 0.10 | 112.702 | 113.513 | 114.702 | ||
| 2332 | 2017.05.09 17:20 | modify | 475 | 0.10 | 112.702 | 113.574 | 114.702 | ||
| 2333 | 2017.05.09 17:25 | modify | 475 | 0.10 | 112.702 | 113.584 | 114.702 | ||
| 2334 | 2017.05.09 17:30 | modify | 475 | 0.10 | 112.702 | 113.606 | 114.702 | ||
| 2335 | 2017.05.09 17:40 | modify | 475 | 0.10 | 112.702 | 113.619 | 114.702 | ||
| 2336 | 2017.05.09 19:00 | modify | 475 | 0.10 | 112.702 | 113.632 | 114.702 | ||
| 2337 | 2017.05.09 19:10 | close | 475 | 0.10 | 114.206 | 113.632 | 114.702 | 134.05 | 13793.33 |
| 2338 | 2017.05.09 22:35 | buy | 478 | 0.10 | 114.103 | 0.000 | 0.000 | ||
| 2339 | 2017.05.09 22:35 | modify | 478 | 0.10 | 114.103 | 113.103 | 116.103 | ||
| 2340 | 2017.05.12 12:00 | close | 478 | 0.10 | 113.626 | 113.103 | 116.103 | -38.05 | 13755.28 |
| 2341 | 2017.05.18 02:50 | sell | 479 | 0.20 | 111.116 | 0.000 | 0.000 | ||
| 2342 | 2017.05.18 02:50 | modify | 479 | 0.20 | 111.116 | 112.116 | 110.116 | ||
| 2343 | 2017.05.18 04:15 | close | 479 | 0.20 | 110.830 | 112.116 | 110.116 | 51.61 | 13806.89 |
| 2344 | 2017.05.18 14:40 | sell | 480 | 0.20 | 110.841 | 0.000 | 0.000 | ||
| 2345 | 2017.05.18 14:40 | modify | 480 | 0.20 | 110.841 | 111.841 | 109.841 | ||
| 2346 | 2017.05.18 15:15 | modify | 480 | 0.20 | 110.841 | 111.003 | 109.841 | ||
| 2347 | 2017.05.18 15:20 | modify | 480 | 0.20 | 110.841 | 110.937 | 109.841 | ||
| 2348 | 2017.05.18 16:34 | s/l | 480 | 0.20 | 110.939 | 110.937 | 109.841 | -17.67 | 13789.22 |
| 2349 | 2017.05.22 23:45 | sell | 481 | 0.20 | 111.306 | 0.000 | 0.000 | ||
| 2350 | 2017.05.22 23:45 | modify | 481 | 0.20 | 111.306 | 112.306 | 110.306 | ||
| 2351 | 2017.05.23 01:40 | close | 481 | 0.20 | 111.139 | 112.306 | 110.306 | 26.01 | 13815.23 |
| 2352 | 2017.05.26 16:10 | sell | 482 | 0.20 | 111.287 | 0.000 | 0.000 | ||
| 2353 | 2017.05.26 16:10 | modify | 482 | 0.20 | 111.287 | 112.287 | 110.287 | ||
| 2354 | 2017.05.29 07:50 | close | 482 | 0.20 | 111.309 | 112.287 | 110.287 | -7.99 | 13807.23 |
| 2355 | 2017.06.02 11:10 | buy | 483 | 0.10 | 111.517 | 0.000 | 0.000 | ||
| 2356 | 2017.06.02 11:10 | modify | 483 | 0.10 | 111.517 | 110.517 | 113.517 | ||
| 2357 | 2017.06.02 16:40 | s/l | 483 | 0.10 | 110.502 | 110.517 | 113.517 | -91.85 | 13715.38 |
| 2358 | 2017.06.06 21:50 | sell | 484 | 0.20 | 109.522 | 0.000 | 0.000 | ||
| 2359 | 2017.06.06 21:50 | modify | 484 | 0.20 | 109.522 | 110.522 | 108.522 | ||
| 2360 | 2017.06.07 00:30 | close | 484 | 0.20 | 109.329 | 110.522 | 108.522 | 31.27 | 13746.65 |
| 2361 | 2017.06.08 07:50 | buy | 485 | 0.10 | 109.755 | 0.000 | 0.000 | ||
| 2362 | 2017.06.08 07:50 | modify | 485 | 0.10 | 109.755 | 108.755 | 111.755 | ||
| 2363 | 2017.06.08 07:55 | close | 485 | 0.10 | 109.726 | 108.755 | 111.755 | -2.64 | 13744.01 |
| 2364 | 2017.06.09 08:25 | buy | 486 | 0.10 | 110.122 | 0.000 | 0.000 | ||
| 2365 | 2017.06.09 08:25 | modify | 486 | 0.10 | 110.122 | 109.122 | 112.122 | ||
| 2366 | 2017.06.12 20:00 | close | 486 | 0.10 | 109.690 | 109.122 | 112.122 | -38.59 | 13705.42 |
| 2367 | 2017.06.14 21:35 | sell | 487 | 0.20 | 109.582 | 0.000 | 0.000 | ||
| 2368 | 2017.06.14 21:35 | modify | 487 | 0.20 | 109.582 | 110.582 | 108.582 | ||
| 2369 | 2017.06.15 01:50 | close | 487 | 0.20 | 109.390 | 110.582 | 108.582 | 22.97 | 13728.39 |
| 2370 | 2017.06.16 08:50 | buy | 488 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 2371 | 2017.06.16 08:50 | modify | 488 | 0.10 | 111.096 | 110.096 | 113.096 | ||
| 2372 | 2017.06.21 14:05 | sell | 489 | 0.20 | 111.344 | 0.000 | 0.000 | ||
| 2373 | 2017.06.21 14:05 | modify | 489 | 0.20 | 111.344 | 112.344 | 110.344 | ||
| 2374 | 2017.06.21 20:00 | close | 489 | 0.20 | 111.386 | 112.344 | 110.344 | -7.54 | 13720.85 |
| 2375 | 2017.06.22 06:00 | close | 488 | 0.10 | 111.025 | 110.096 | 113.096 | -1.67 | 13719.17 |
| 2376 | 2017.06.22 13:20 | sell | 490 | 0.20 | 111.254 | 0.000 | 0.000 | ||
| 2377 | 2017.06.22 13:20 | modify | 490 | 0.20 | 111.254 | 112.254 | 110.254 | ||
| 2378 | 2017.06.23 08:05 | close | 490 | 0.20 | 111.301 | 112.254 | 110.254 | -12.49 | 13706.68 |
| 2379 | 2017.06.26 15:35 | buy | 491 | 0.10 | 111.517 | 0.000 | 0.000 | ||
| 2380 | 2017.06.26 15:35 | modify | 491 | 0.10 | 111.517 | 110.517 | 113.517 | ||
| 2381 | 2017.06.27 18:35 | modify | 491 | 0.10 | 111.517 | 111.787 | 113.517 | ||
| 2382 | 2017.06.27 18:50 | modify | 491 | 0.10 | 111.517 | 111.877 | 113.517 | ||
| 2383 | 2017.06.27 19:10 | modify | 491 | 0.10 | 111.517 | 111.881 | 113.517 | ||
| 2384 | 2017.06.28 11:12 | s/l | 491 | 0.10 | 111.879 | 111.881 | 113.517 | 33.93 | 13740.61 |
| 2385 | 2017.06.29 17:05 | buy | 492 | 0.10 | 112.532 | 0.000 | 0.000 | ||
| 2386 | 2017.06.29 17:05 | modify | 492 | 0.10 | 112.532 | 111.532 | 114.532 | ||
| 2387 | 2017.06.30 06:00 | close | 492 | 0.10 | 111.835 | 111.532 | 114.532 | -61.53 | 13679.08 |
| 2388 | 2017.07.04 01:55 | buy | 493 | 0.10 | 113.327 | 0.000 | 0.000 | ||
| 2389 | 2017.07.04 01:55 | modify | 493 | 0.10 | 113.327 | 112.327 | 115.327 | ||
| 2390 | 2017.07.06 03:10 | sell | 494 | 0.20 | 113.279 | 0.000 | 0.000 | ||
| 2391 | 2017.07.06 03:10 | modify | 494 | 0.20 | 113.279 | 114.279 | 112.279 | ||
| 2392 | 2017.07.06 03:55 | close | 494 | 0.20 | 113.040 | 114.279 | 112.279 | 42.29 | 13721.37 |
| 2393 | 2017.07.06 08:30 | sell | 495 | 0.20 | 113.177 | 0.000 | 0.000 | ||
| 2394 | 2017.07.06 08:30 | modify | 495 | 0.20 | 113.177 | 114.177 | 112.177 | ||
| 2395 | 2017.07.06 15:20 | close | 495 | 0.20 | 113.197 | 114.177 | 112.177 | -3.53 | 13717.84 |
| 2396 | 2017.07.07 18:40 | modify | 493 | 0.10 | 113.327 | 113.562 | 115.327 | ||
| 2397 | 2017.07.07 18:45 | modify | 493 | 0.10 | 113.327 | 113.594 | 115.327 | ||
| 2398 | 2017.07.10 04:05 | modify | 493 | 0.10 | 113.327 | 113.620 | 115.327 | ||
| 2399 | 2017.07.10 05:00 | modify | 493 | 0.10 | 113.327 | 113.633 | 115.327 | ||
| 2400 | 2017.07.10 09:20 | modify | 493 | 0.10 | 113.327 | 113.668 | 115.327 | ||
| 2401 | 2017.07.10 09:55 | modify | 493 | 0.10 | 113.327 | 113.681 | 115.327 | ||
| 2402 | 2017.07.10 10:10 | modify | 493 | 0.10 | 113.327 | 113.705 | 115.327 | ||
| 2403 | 2017.07.10 10:15 | modify | 493 | 0.10 | 113.327 | 113.716 | 115.327 | ||
| 2404 | 2017.07.10 10:20 | modify | 493 | 0.10 | 113.327 | 113.718 | 115.327 | ||
| 2405 | 2017.07.10 10:35 | modify | 493 | 0.10 | 113.327 | 113.720 | 115.327 | ||
| 2406 | 2017.07.11 07:55 | modify | 493 | 0.10 | 113.327 | 113.782 | 115.327 | ||
| 2407 | 2017.07.11 08:00 | modify | 493 | 0.10 | 113.327 | 113.787 | 115.327 | ||
| 2408 | 2017.07.11 08:05 | modify | 493 | 0.10 | 113.327 | 113.848 | 115.327 | ||
| 2409 | 2017.07.11 08:15 | modify | 493 | 0.10 | 113.327 | 113.856 | 115.327 | ||
| 2410 | 2017.07.11 08:20 | modify | 493 | 0.10 | 113.327 | 113.874 | 115.327 | ||
| 2411 | 2017.07.11 08:40 | modify | 493 | 0.10 | 113.327 | 113.878 | 115.327 | ||
| 2412 | 2017.07.11 09:15 | modify | 493 | 0.10 | 113.327 | 113.893 | 115.327 | ||
| 2413 | 2017.07.11 10:05 | modify | 493 | 0.10 | 113.327 | 113.896 | 115.327 | ||
| 2414 | 2017.07.11 18:00 | modify | 493 | 0.10 | 113.327 | 113.912 | 115.327 | ||
| 2415 | 2017.07.11 19:30 | s/l | 493 | 0.10 | 113.909 | 113.912 | 115.327 | 56.59 | 13774.43 |
| 2416 | 2017.07.17 01:25 | sell | 496 | 0.20 | 112.593 | 0.000 | 0.000 | ||
| 2417 | 2017.07.17 01:25 | modify | 496 | 0.20 | 112.593 | 113.593 | 111.593 | ||
| 2418 | 2017.07.17 03:00 | close | 496 | 0.20 | 112.429 | 113.593 | 111.593 | 29.17 | 13803.60 |
| 2419 | 2017.07.18 10:10 | sell | 497 | 0.20 | 112.310 | 0.000 | 0.000 | ||
| 2420 | 2017.07.18 10:10 | modify | 497 | 0.20 | 112.310 | 113.310 | 111.310 | ||
| 2421 | 2017.07.18 13:35 | close | 497 | 0.20 | 112.141 | 113.310 | 111.310 | 30.14 | 13833.74 |
| 2422 | 2017.07.19 22:20 | sell | 498 | 0.20 | 111.852 | 0.000 | 0.000 | ||
| 2423 | 2017.07.19 22:20 | modify | 498 | 0.20 | 111.852 | 112.852 | 110.852 | ||
| 2424 | 2017.07.20 14:25 | buy | 499 | 0.10 | 112.188 | 0.000 | 0.000 | ||
| 2425 | 2017.07.20 14:25 | modify | 499 | 0.10 | 112.188 | 111.188 | 114.188 | ||
| 2426 | 2017.07.20 14:25 | close | 498 | 0.20 | 112.188 | 112.852 | 110.852 | -72.03 | 13761.71 |
| 2427 | 2017.07.20 14:30 | close | 499 | 0.10 | 112.226 | 111.188 | 114.188 | 3.39 | 13765.10 |
| 2428 | 2017.07.24 16:30 | sell | 500 | 0.20 | 110.937 | 0.000 | 0.000 | ||
| 2429 | 2017.07.24 16:30 | modify | 500 | 0.20 | 110.937 | 111.937 | 109.937 | ||
| 2430 | 2017.07.25 05:20 | close | 500 | 0.20 | 111.145 | 111.937 | 109.937 | -41.47 | 13723.63 |
| 2431 | 2017.07.26 20:50 | buy | 501 | 0.10 | 111.977 | 0.000 | 0.000 | ||
| 2432 | 2017.07.26 20:50 | modify | 501 | 0.10 | 111.977 | 110.977 | 113.977 | ||
| 2433 | 2017.07.27 03:23 | s/l | 501 | 0.10 | 110.976 | 110.977 | 113.977 | -87.84 | 13635.79 |
| 2434 | 2017.07.27 10:20 | sell | 502 | 0.20 | 111.225 | 0.000 | 0.000 | ||
| 2435 | 2017.07.27 10:20 | modify | 502 | 0.20 | 111.225 | 112.225 | 110.225 | ||
| 2436 | 2017.07.27 19:55 | close | 502 | 0.20 | 111.380 | 112.225 | 110.225 | -27.83 | 13607.96 |
| 2437 | 2017.07.31 09:40 | sell | 503 | 0.20 | 110.668 | 0.000 | 0.000 | ||
| 2438 | 2017.07.31 09:40 | modify | 503 | 0.20 | 110.668 | 111.668 | 109.668 | ||
| 2439 | 2017.07.31 13:05 | close | 503 | 0.20 | 110.534 | 111.668 | 109.668 | 24.25 | 13632.21 |
| 2440 | 2017.08.01 02:20 | sell | 504 | 0.20 | 110.378 | 0.000 | 0.000 | ||
| 2441 | 2017.08.01 02:20 | modify | 504 | 0.20 | 110.378 | 111.378 | 109.378 | ||
| 2442 | 2017.08.01 05:15 | close | 504 | 0.20 | 110.200 | 111.378 | 109.378 | 32.30 | 13664.51 |
| 2443 | 2017.08.04 04:10 | sell | 505 | 0.20 | 110.076 | 0.000 | 0.000 | ||
| 2444 | 2017.08.04 04:10 | modify | 505 | 0.20 | 110.076 | 111.076 | 109.076 | ||
| 2445 | 2017.08.04 13:25 | close | 505 | 0.20 | 110.037 | 111.076 | 109.076 | 7.09 | 13671.60 |
| 2446 | 2017.08.08 17:15 | sell | 506 | 0.20 | 110.541 | 0.000 | 0.000 | ||
| 2447 | 2017.08.08 17:15 | modify | 506 | 0.20 | 110.541 | 111.541 | 109.541 | ||
| 2448 | 2017.08.08 19:25 | close | 506 | 0.20 | 110.476 | 111.541 | 109.541 | 11.77 | 13683.37 |
| 2449 | 2017.08.09 08:45 | sell | 507 | 0.20 | 110.049 | 0.000 | 0.000 | ||
| 2450 | 2017.08.09 08:45 | modify | 507 | 0.20 | 110.049 | 111.049 | 109.049 | ||
| 2451 | 2017.08.09 11:00 | close | 507 | 0.20 | 109.833 | 111.049 | 109.049 | 39.33 | 13722.70 |
| 2452 | 2017.08.11 08:50 | sell | 508 | 0.20 | 109.067 | 0.000 | 0.000 | ||
| 2453 | 2017.08.11 08:50 | modify | 508 | 0.20 | 109.067 | 110.067 | 108.067 | ||
| 2454 | 2017.08.11 11:25 | close | 508 | 0.20 | 109.039 | 110.067 | 108.067 | 5.14 | 13727.84 |
| 2455 | 2017.08.14 15:05 | buy | 509 | 0.10 | 109.606 | 0.000 | 0.000 | ||
| 2456 | 2017.08.14 15:05 | modify | 509 | 0.10 | 109.606 | 108.606 | 111.606 | ||
| 2457 | 2017.08.14 15:10 | close | 509 | 0.10 | 109.593 | 108.606 | 111.606 | -1.19 | 13726.65 |
| 2458 | 2017.08.15 18:50 | buy | 510 | 0.10 | 110.441 | 0.000 | 0.000 | ||
| 2459 | 2017.08.15 18:50 | modify | 510 | 0.10 | 110.441 | 109.441 | 112.441 | ||
| 2460 | 2017.08.17 09:00 | close | 510 | 0.10 | 109.813 | 109.441 | 112.441 | -54.05 | 13672.60 |
| 2461 | 2017.08.17 10:20 | sell | 511 | 0.20 | 110.047 | 0.000 | 0.000 | ||
| 2462 | 2017.08.17 10:20 | modify | 511 | 0.20 | 110.047 | 111.047 | 109.047 | ||
| 2463 | 2017.08.17 17:00 | close | 511 | 0.20 | 109.957 | 111.047 | 109.047 | 16.37 | 13688.97 |
| 2464 | 2017.08.18 18:30 | sell | 512 | 0.20 | 109.201 | 0.000 | 0.000 | ||
| 2465 | 2017.08.18 18:30 | modify | 512 | 0.20 | 109.201 | 110.201 | 108.201 | ||
| 2466 | 2017.08.21 03:25 | close | 512 | 0.20 | 109.238 | 110.201 | 108.201 | -10.81 | 13678.16 |
| 2467 | 2017.08.21 23:25 | sell | 513 | 0.20 | 108.993 | 0.000 | 0.000 | ||
| 2468 | 2017.08.21 23:25 | modify | 513 | 0.20 | 108.993 | 109.993 | 107.993 | ||
| 2469 | 2017.08.23 06:00 | close | 513 | 0.20 | 109.474 | 109.993 | 107.993 | -95.96 | 13582.20 |
| 2470 | 2017.08.24 03:55 | sell | 514 | 0.20 | 109.149 | 0.000 | 0.000 | ||
| 2471 | 2017.08.24 03:55 | modify | 514 | 0.20 | 109.149 | 110.149 | 108.149 | ||
| 2472 | 2017.08.24 16:55 | close | 514 | 0.20 | 109.246 | 110.149 | 108.149 | -17.76 | 13564.44 |
| 2473 | 2017.08.30 07:15 | buy | 515 | 0.10 | 109.698 | 0.000 | 0.000 | ||
| 2474 | 2017.08.30 07:15 | modify | 515 | 0.10 | 109.698 | 108.698 | 111.698 | ||
| 2475 | 2017.08.31 02:55 | modify | 515 | 0.10 | 109.698 | 109.920 | 111.698 | ||
| 2476 | 2017.08.31 03:05 | modify | 515 | 0.10 | 109.698 | 109.969 | 111.698 | ||
| 2477 | 2017.08.31 04:45 | modify | 515 | 0.10 | 109.698 | 110.017 | 111.698 | ||
| 2478 | 2017.08.31 04:50 | modify | 515 | 0.10 | 109.698 | 110.020 | 111.698 | ||
| 2479 | 2017.08.31 09:05 | modify | 515 | 0.10 | 109.698 | 110.032 | 111.698 | ||
| 2480 | 2017.08.31 12:30 | modify | 515 | 0.10 | 109.698 | 110.033 | 111.698 | ||
| 2481 | 2017.08.31 12:45 | modify | 515 | 0.10 | 109.698 | 110.058 | 111.698 | ||
| 2482 | 2017.08.31 13:00 | modify | 515 | 0.10 | 109.698 | 110.079 | 111.698 | ||
| 2483 | 2017.08.31 15:20 | modify | 515 | 0.10 | 109.698 | 110.087 | 111.698 | ||
| 2484 | 2017.08.31 17:57 | s/l | 515 | 0.10 | 110.084 | 110.087 | 111.698 | 37.42 | 13601.86 |
| 2485 | 2017.09.01 02:20 | sell | 516 | 0.20 | 110.083 | 0.000 | 0.000 | ||
| 2486 | 2017.09.01 02:20 | modify | 516 | 0.20 | 110.083 | 111.083 | 109.083 | ||
| 2487 | 2017.09.01 11:20 | close | 516 | 0.20 | 110.072 | 111.083 | 109.083 | 2.00 | 13603.86 |
| 2488 | 2017.09.04 13:20 | sell | 517 | 0.20 | 109.668 | 0.000 | 0.000 | ||
| 2489 | 2017.09.04 13:20 | modify | 517 | 0.20 | 109.668 | 110.668 | 108.668 | ||
| 2490 | 2017.09.04 16:15 | close | 517 | 0.20 | 109.578 | 110.668 | 108.668 | 16.43 | 13620.29 |
| 2491 | 2017.09.04 20:00 | sell | 518 | 0.20 | 109.697 | 0.000 | 0.000 | ||
| 2492 | 2017.09.04 20:00 | modify | 518 | 0.20 | 109.697 | 110.697 | 108.697 | ||
| 2493 | 2017.09.05 04:00 | close | 518 | 0.20 | 109.587 | 110.697 | 108.697 | 16.04 | 13636.33 |
| 2494 | 2017.09.08 15:50 | sell | 519 | 0.20 | 107.712 | 0.000 | 0.000 | ||
| 2495 | 2017.09.08 15:50 | modify | 519 | 0.20 | 107.712 | 108.712 | 106.712 | ||
| 2496 | 2017.09.08 22:35 | close | 519 | 0.20 | 107.676 | 108.712 | 106.712 | 6.69 | 13643.02 |
| 2497 | 2017.09.12 01:05 | buy | 520 | 0.10 | 109.344 | 0.000 | 0.000 | ||
| 2498 | 2017.09.12 01:05 | modify | 520 | 0.10 | 109.344 | 108.344 | 111.344 | ||
| 2499 | 2017.09.12 19:25 | modify | 520 | 0.10 | 109.344 | 109.581 | 111.344 | ||
| 2500 | 2017.09.12 19:30 | modify | 520 | 0.10 | 109.344 | 109.593 | 111.344 | ||
| 2501 | 2017.09.12 19:35 | modify | 520 | 0.10 | 109.344 | 109.601 | 111.344 | ||
| 2502 | 2017.09.12 22:15 | modify | 520 | 0.10 | 109.344 | 109.603 | 111.344 | ||
| 2503 | 2017.09.12 22:20 | modify | 520 | 0.10 | 109.344 | 109.621 | 111.344 | ||
| 2504 | 2017.09.12 22:25 | modify | 520 | 0.10 | 109.344 | 109.673 | 111.344 | ||
| 2505 | 2017.09.12 22:30 | modify | 520 | 0.10 | 109.344 | 109.680 | 111.344 | ||
| 2506 | 2017.09.12 22:35 | modify | 520 | 0.10 | 109.344 | 109.691 | 111.344 | ||
| 2507 | 2017.09.13 02:25 | modify | 520 | 0.10 | 109.344 | 109.707 | 111.344 | ||
| 2508 | 2017.09.13 02:30 | modify | 520 | 0.10 | 109.344 | 109.720 | 111.344 | ||
| 2509 | 2017.09.13 17:00 | modify | 520 | 0.10 | 109.344 | 109.789 | 111.344 | ||
| 2510 | 2017.09.13 17:10 | modify | 520 | 0.10 | 109.344 | 109.829 | 111.344 | ||
| 2511 | 2017.09.13 17:15 | modify | 520 | 0.10 | 109.344 | 109.865 | 111.344 | ||
| 2512 | 2017.09.13 17:20 | modify | 520 | 0.10 | 109.344 | 109.869 | 111.344 | ||
| 2513 | 2017.09.13 17:25 | modify | 520 | 0.10 | 109.344 | 109.884 | 111.344 | ||
| 2514 | 2017.09.13 17:30 | modify | 520 | 0.10 | 109.344 | 109.932 | 111.344 | ||
| 2515 | 2017.09.13 17:35 | modify | 520 | 0.10 | 109.344 | 110.004 | 111.344 | ||
| 2516 | 2017.09.13 18:00 | modify | 520 | 0.10 | 109.344 | 110.033 | 111.344 | ||
| 2517 | 2017.09.13 18:10 | modify | 520 | 0.10 | 109.344 | 110.054 | 111.344 | ||
| 2518 | 2017.09.13 18:15 | modify | 520 | 0.10 | 109.344 | 110.068 | 111.344 | ||
| 2519 | 2017.09.13 18:20 | modify | 520 | 0.10 | 109.344 | 110.071 | 111.344 | ||
| 2520 | 2017.09.13 18:25 | modify | 520 | 0.10 | 109.344 | 110.108 | 111.344 | ||
| 2521 | 2017.09.13 18:30 | modify | 520 | 0.10 | 109.344 | 110.116 | 111.344 | ||
| 2522 | 2017.09.14 04:40 | modify | 520 | 0.10 | 109.344 | 110.163 | 111.344 | ||
| 2523 | 2017.09.14 04:45 | modify | 520 | 0.10 | 109.344 | 110.173 | 111.344 | ||
| 2524 | 2017.09.14 15:35 | close | 520 | 0.10 | 110.857 | 110.173 | 111.344 | 139.62 | 13782.64 |
| 2525 | 2017.09.15 06:50 | sell | 521 | 0.20 | 110.337 | 0.000 | 0.000 | ||
| 2526 | 2017.09.15 06:50 | modify | 521 | 0.20 | 110.337 | 111.337 | 109.337 | ||
| 2527 | 2017.09.15 12:30 | close | 521 | 0.20 | 111.180 | 111.337 | 109.337 | -151.65 | 13630.99 |
| 2528 | 2017.09.18 21:40 | buy | 522 | 0.10 | 111.431 | 0.000 | 0.000 | ||
| 2529 | 2017.09.18 21:40 | modify | 522 | 0.10 | 111.431 | 110.431 | 113.431 | ||
| 2530 | 2017.09.20 21:35 | modify | 522 | 0.10 | 111.431 | 111.693 | 113.431 | ||
| 2531 | 2017.09.20 21:40 | modify | 522 | 0.10 | 111.431 | 111.752 | 113.431 | ||
| 2532 | 2017.09.20 21:50 | modify | 522 | 0.10 | 111.431 | 111.754 | 113.431 | ||
| 2533 | 2017.09.20 22:00 | modify | 522 | 0.10 | 111.431 | 111.773 | 113.431 | ||
| 2534 | 2017.09.20 22:05 | modify | 522 | 0.10 | 111.431 | 111.920 | 113.431 | ||
| 2535 | 2017.09.20 22:10 | modify | 522 | 0.10 | 111.431 | 111.928 | 113.431 | ||
| 2536 | 2017.09.21 02:45 | modify | 522 | 0.10 | 111.431 | 111.940 | 113.431 | ||
| 2537 | 2017.09.21 02:50 | modify | 522 | 0.10 | 111.431 | 111.979 | 113.431 | ||
| 2538 | 2017.09.21 02:55 | modify | 522 | 0.10 | 111.431 | 111.998 | 113.431 | ||
| 2539 | 2017.09.21 03:10 | modify | 522 | 0.10 | 111.431 | 112.020 | 113.431 | ||
| 2540 | 2017.09.21 03:15 | modify | 522 | 0.10 | 111.431 | 112.062 | 113.431 | ||
| 2541 | 2017.09.21 03:25 | modify | 522 | 0.10 | 111.431 | 112.079 | 113.431 | ||
| 2542 | 2017.09.21 09:45 | modify | 522 | 0.10 | 111.431 | 112.089 | 113.431 | ||
| 2543 | 2017.09.21 09:50 | modify | 522 | 0.10 | 111.431 | 112.098 | 113.431 | ||
| 2544 | 2017.09.21 10:05 | modify | 522 | 0.10 | 111.431 | 112.105 | 113.431 | ||
| 2545 | 2017.09.21 10:10 | modify | 522 | 0.10 | 111.431 | 112.114 | 113.431 | ||
| 2546 | 2017.09.22 04:20 | s/l | 522 | 0.10 | 112.111 | 112.114 | 113.431 | 65.37 | 13696.36 |
| 2547 | 2017.09.22 08:55 | sell | 523 | 0.20 | 111.986 | 0.000 | 0.000 | ||
| 2548 | 2017.09.22 08:55 | modify | 523 | 0.20 | 111.986 | 112.986 | 110.986 | ||
| 2549 | 2017.09.25 06:05 | close | 523 | 0.20 | 112.245 | 112.986 | 110.986 | -50.19 | 13646.16 |
| 2550 | 2017.09.27 17:35 | buy | 524 | 0.10 | 112.813 | 0.000 | 0.000 | ||
| 2551 | 2017.09.27 17:35 | modify | 524 | 0.10 | 112.813 | 111.813 | 114.813 | ||
| 2552 | 2017.09.29 03:15 | sell | 525 | 0.20 | 112.569 | 0.000 | 0.000 | ||
| 2553 | 2017.09.29 03:15 | modify | 525 | 0.20 | 112.569 | 113.569 | 111.569 | ||
| 2554 | 2017.09.29 10:35 | close | 525 | 0.20 | 112.439 | 113.569 | 111.569 | 23.12 | 13669.28 |
| 2555 | 2017.10.04 09:00 | close | 524 | 0.10 | 112.558 | 111.813 | 114.813 | -17.15 | 13652.14 |
| 2556 | 2017.10.06 02:45 | buy | 526 | 0.10 | 112.780 | 0.000 | 0.000 | ||
| 2557 | 2017.10.06 02:45 | modify | 526 | 0.10 | 112.780 | 111.780 | 114.780 | ||
| 2558 | 2017.10.06 02:50 | close | 526 | 0.10 | 112.795 | 111.780 | 114.780 | 1.33 | 13653.47 |
| 2559 | 2017.10.06 13:30 | buy | 527 | 0.10 | 112.919 | 0.000 | 0.000 | ||
| 2560 | 2017.10.06 13:30 | modify | 527 | 0.10 | 112.919 | 111.919 | 114.919 | ||
| 2561 | 2017.10.09 02:00 | close | 527 | 0.10 | 112.496 | 111.919 | 114.919 | -36.81 | 13616.65 |
| 2562 | 2017.10.10 21:15 | sell | 528 | 0.20 | 112.315 | 0.000 | 0.000 | ||
| 2563 | 2017.10.10 21:15 | modify | 528 | 0.20 | 112.315 | 113.315 | 111.315 | ||
| 2564 | 2017.10.11 03:15 | close | 528 | 0.20 | 112.312 | 113.315 | 111.315 | -3.51 | 13613.14 |
| 2565 | 2017.10.19 03:15 | buy | 529 | 0.10 | 112.922 | 0.000 | 0.000 | ||
| 2566 | 2017.10.19 03:15 | modify | 529 | 0.10 | 112.922 | 111.922 | 114.922 | ||
| 2567 | 2017.10.23 00:00 | modify | 529 | 0.10 | 112.922 | 113.304 | 114.922 | ||
| 2568 | 2017.10.23 00:30 | modify | 529 | 0.10 | 112.922 | 113.308 | 114.922 | ||
| 2569 | 2017.10.23 01:05 | modify | 529 | 0.10 | 112.922 | 113.373 | 114.922 | ||
| 2570 | 2017.10.23 02:25 | modify | 529 | 0.10 | 112.922 | 113.382 | 114.922 | ||
| 2571 | 2017.10.23 02:35 | modify | 529 | 0.10 | 112.922 | 113.390 | 114.922 | ||
| 2572 | 2017.10.23 02:40 | modify | 529 | 0.10 | 112.922 | 113.436 | 114.922 | ||
| 2573 | 2017.10.23 02:50 | modify | 529 | 0.10 | 112.922 | 113.487 | 114.922 | ||
| 2574 | 2017.10.23 02:55 | modify | 529 | 0.10 | 112.922 | 113.524 | 114.922 | ||
| 2575 | 2017.10.23 22:32 | s/l | 529 | 0.10 | 113.524 | 113.524 | 114.922 | 54.60 | 13667.74 |
| 2576 | 2017.10.24 08:30 | sell | 530 | 0.20 | 113.441 | 0.000 | 0.000 | ||
| 2577 | 2017.10.24 08:30 | modify | 530 | 0.20 | 113.441 | 114.441 | 112.441 | ||
| 2578 | 2017.10.24 21:50 | close | 530 | 0.20 | 113.687 | 114.441 | 112.441 | -43.28 | 13624.46 |
| 2579 | 2017.10.25 16:15 | buy | 531 | 0.10 | 113.974 | 0.000 | 0.000 | ||
| 2580 | 2017.10.25 16:15 | modify | 531 | 0.10 | 113.974 | 112.974 | 115.974 | ||
| 2581 | 2017.10.26 05:00 | close | 531 | 0.10 | 113.448 | 112.974 | 115.974 | -44.00 | 13580.46 |
| 2582 | 2017.10.26 10:05 | sell | 532 | 0.20 | 113.671 | 0.000 | 0.000 | ||
| 2583 | 2017.10.26 10:05 | modify | 532 | 0.20 | 113.671 | 114.671 | 112.671 | ||
| 2584 | 2017.10.27 11:35 | close | 532 | 0.20 | 113.990 | 114.671 | 112.671 | -60.01 | 13520.45 |
| 2585 | 2017.10.31 06:15 | sell | 533 | 0.20 | 113.236 | 0.000 | 0.000 | ||
| 2586 | 2017.10.31 06:15 | modify | 533 | 0.20 | 113.236 | 114.236 | 112.236 | ||
| 2587 | 2017.10.31 08:20 | close | 533 | 0.20 | 113.092 | 114.236 | 112.236 | 25.47 | 13545.92 |
| 2588 | 2017.11.01 09:35 | buy | 534 | 0.10 | 113.747 | 0.000 | 0.000 | ||
| 2589 | 2017.11.01 09:35 | modify | 534 | 0.10 | 113.747 | 112.747 | 115.747 | ||
| 2590 | 2017.11.06 03:05 | modify | 534 | 0.10 | 113.747 | 114.137 | 115.747 | ||
| 2591 | 2017.11.06 10:54 | s/l | 534 | 0.10 | 114.135 | 114.137 | 115.747 | 37.92 | 13583.84 |
| 2592 | 2017.11.08 08:10 | sell | 535 | 0.20 | 113.894 | 0.000 | 0.000 | ||
| 2593 | 2017.11.08 08:10 | modify | 535 | 0.20 | 113.894 | 114.894 | 112.894 | ||
| 2594 | 2017.11.08 09:40 | close | 535 | 0.20 | 113.763 | 114.894 | 112.894 | 23.03 | 13606.87 |
| 2595 | 2017.11.09 23:25 | sell | 536 | 0.20 | 113.415 | 0.000 | 0.000 | ||
| 2596 | 2017.11.09 23:25 | modify | 536 | 0.20 | 113.415 | 114.415 | 112.415 | ||
| 2597 | 2017.11.10 15:15 | close | 536 | 0.20 | 113.353 | 114.415 | 112.415 | 6.90 | 13613.77 |
| 2598 | 2017.11.13 07:45 | buy | 537 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 2599 | 2017.11.13 07:45 | modify | 537 | 0.10 | 113.575 | 112.575 | 115.575 | ||
| 2600 | 2017.11.13 07:50 | close | 537 | 0.10 | 113.572 | 112.575 | 115.575 | -0.26 | 13613.51 |
| 2601 | 2017.11.13 17:00 | sell | 538 | 0.20 | 113.469 | 0.000 | 0.000 | ||
| 2602 | 2017.11.13 17:00 | modify | 538 | 0.20 | 113.469 | 114.469 | 112.469 | ||
| 2603 | 2017.11.14 13:20 | buy | 539 | 0.10 | 113.681 | 0.000 | 0.000 | ||
| 2604 | 2017.11.14 13:20 | modify | 539 | 0.10 | 113.681 | 112.681 | 115.681 | ||
| 2605 | 2017.11.14 13:20 | close | 538 | 0.20 | 113.681 | 114.469 | 112.469 | -41.34 | 13572.16 |
| 2606 | 2017.11.14 22:00 | close | 539 | 0.10 | 113.393 | 112.681 | 115.681 | -25.40 | 13546.76 |
| 2607 | 2017.11.23 05:10 | sell | 540 | 0.20 | 111.342 | 0.000 | 0.000 | ||
| 2608 | 2017.11.23 05:10 | modify | 540 | 0.20 | 111.342 | 112.342 | 110.342 | ||
| 2609 | 2017.11.23 08:45 | close | 540 | 0.20 | 111.238 | 112.342 | 110.342 | 18.70 | 13565.46 |
| 2610 | 2017.11.24 23:50 | buy | 541 | 0.10 | 111.518 | 0.000 | 0.000 | ||
| 2611 | 2017.11.24 23:50 | modify | 541 | 0.10 | 111.518 | 110.518 | 113.518 | ||
| 2612 | 2017.11.24 23:55 | close | 541 | 0.10 | 111.506 | 110.518 | 113.518 | -1.08 | 13564.38 |
| 2613 | 2017.11.29 04:45 | buy | 542 | 0.10 | 111.481 | 0.000 | 0.000 | ||
| 2614 | 2017.11.29 04:45 | modify | 542 | 0.10 | 111.481 | 110.481 | 113.481 | ||
| 2615 | 2017.11.30 09:35 | modify | 542 | 0.10 | 111.481 | 111.730 | 113.481 | ||
| 2616 | 2017.11.30 10:20 | modify | 542 | 0.10 | 111.481 | 111.731 | 113.481 | ||
| 2617 | 2017.11.30 10:25 | modify | 542 | 0.10 | 111.481 | 111.791 | 113.481 | ||
| 2618 | 2017.11.30 10:35 | modify | 542 | 0.10 | 111.481 | 111.803 | 113.481 | ||
| 2619 | 2017.11.30 10:40 | modify | 542 | 0.10 | 111.481 | 111.809 | 113.481 | ||
| 2620 | 2017.11.30 10:45 | modify | 542 | 0.10 | 111.481 | 111.818 | 113.481 | ||
| 2621 | 2017.11.30 10:50 | modify | 542 | 0.10 | 111.481 | 111.837 | 113.481 | ||
| 2622 | 2017.11.30 10:55 | modify | 542 | 0.10 | 111.481 | 111.848 | 113.481 | ||
| 2623 | 2017.11.30 11:00 | modify | 542 | 0.10 | 111.481 | 111.850 | 113.481 | ||
| 2624 | 2017.11.30 11:05 | modify | 542 | 0.10 | 111.481 | 111.872 | 113.481 | ||
| 2625 | 2017.11.30 11:10 | modify | 542 | 0.10 | 111.481 | 111.881 | 113.481 | ||
| 2626 | 2017.11.30 11:15 | modify | 542 | 0.10 | 111.481 | 111.912 | 113.481 | ||
| 2627 | 2017.11.30 17:03 | s/l | 542 | 0.10 | 111.910 | 111.912 | 113.481 | 40.69 | 13605.07 |
| 2628 | 2017.12.01 02:50 | buy | 543 | 0.10 | 112.407 | 0.000 | 0.000 | ||
| 2629 | 2017.12.01 02:50 | modify | 543 | 0.10 | 112.407 | 111.407 | 114.407 | ||
| 2630 | 2017.12.05 14:45 | sell | 544 | 0.20 | 112.608 | 0.000 | 0.000 | ||
| 2631 | 2017.12.05 14:45 | modify | 544 | 0.20 | 112.608 | 113.608 | 111.608 | ||
| 2632 | 2017.12.05 21:40 | close | 544 | 0.20 | 112.606 | 113.608 | 111.608 | 0.36 | 13605.43 |
| 2633 | 2017.12.06 06:00 | close | 543 | 0.10 | 112.225 | 111.407 | 114.407 | -13.86 | 13591.57 |
| 2634 | 2017.12.07 16:00 | buy | 545 | 0.10 | 112.596 | 0.000 | 0.000 | ||
| 2635 | 2017.12.07 16:00 | modify | 545 | 0.10 | 112.596 | 111.596 | 114.596 | ||
| 2636 | 2017.12.08 07:25 | modify | 545 | 0.10 | 112.596 | 112.819 | 114.596 | ||
| 2637 | 2017.12.08 07:55 | modify | 545 | 0.10 | 112.596 | 112.821 | 114.596 | ||
| 2638 | 2017.12.08 08:00 | modify | 545 | 0.10 | 112.596 | 112.828 | 114.596 | ||
| 2639 | 2017.12.08 08:10 | modify | 545 | 0.10 | 112.596 | 112.830 | 114.596 | ||
| 2640 | 2017.12.08 08:20 | modify | 545 | 0.10 | 112.596 | 112.843 | 114.596 | ||
| 2641 | 2017.12.08 08:25 | modify | 545 | 0.10 | 112.596 | 112.844 | 114.596 | ||
| 2642 | 2017.12.08 08:30 | modify | 545 | 0.10 | 112.596 | 112.869 | 114.596 | ||
| 2643 | 2017.12.08 08:45 | modify | 545 | 0.10 | 112.596 | 112.880 | 114.596 | ||
| 2644 | 2017.12.08 08:50 | modify | 545 | 0.10 | 112.596 | 112.882 | 114.596 | ||
| 2645 | 2017.12.08 09:00 | modify | 545 | 0.10 | 112.596 | 112.889 | 114.596 | ||
| 2646 | 2017.12.08 09:15 | modify | 545 | 0.10 | 112.596 | 112.908 | 114.596 | ||
| 2647 | 2017.12.08 09:20 | modify | 545 | 0.10 | 112.596 | 112.915 | 114.596 | ||
| 2648 | 2017.12.08 10:05 | modify | 545 | 0.10 | 112.596 | 112.933 | 114.596 | ||
| 2649 | 2017.12.08 10:15 | modify | 545 | 0.10 | 112.596 | 112.940 | 114.596 | ||
| 2650 | 2017.12.08 10:20 | modify | 545 | 0.10 | 112.596 | 112.983 | 114.596 | ||
| 2651 | 2017.12.08 10:25 | modify | 545 | 0.10 | 112.596 | 113.021 | 114.596 | ||
| 2652 | 2017.12.11 01:05 | modify | 545 | 0.10 | 112.596 | 113.062 | 114.596 | ||
| 2653 | 2017.12.11 02:55 | modify | 545 | 0.10 | 112.596 | 113.066 | 114.596 | ||
| 2654 | 2017.12.11 03:00 | modify | 545 | 0.10 | 112.596 | 113.106 | 114.596 | ||
| 2655 | 2017.12.11 03:20 | modify | 545 | 0.10 | 112.596 | 113.126 | 114.596 | ||
| 2656 | 2017.12.12 17:35 | modify | 545 | 0.10 | 112.596 | 113.160 | 114.596 | ||
| 2657 | 2017.12.12 17:40 | modify | 545 | 0.10 | 112.596 | 113.187 | 114.596 | ||
| 2658 | 2017.12.13 05:34 | s/l | 545 | 0.10 | 113.187 | 113.187 | 114.596 | 55.35 | 13646.93 |
| 2659 | 2017.12.13 09:25 | sell | 546 | 0.20 | 113.439 | 0.000 | 0.000 | ||
| 2660 | 2017.12.13 09:25 | modify | 546 | 0.20 | 113.439 | 114.439 | 112.439 | ||
| 2661 | 2017.12.13 14:10 | close | 546 | 0.20 | 113.318 | 114.439 | 112.439 | 21.36 | 13668.29 |
| 2662 | 2017.12.14 01:30 | sell | 547 | 0.20 | 112.756 | 0.000 | 0.000 | ||
| 2663 | 2017.12.14 01:30 | modify | 547 | 0.20 | 112.756 | 113.756 | 111.756 | ||
| 2664 | 2017.12.14 06:20 | close | 547 | 0.20 | 112.575 | 113.756 | 111.756 | 32.16 | 13700.45 |
| 2665 | 2017.12.14 09:40 | sell | 548 | 0.20 | 112.762 | 0.000 | 0.000 | ||
| 2666 | 2017.12.14 09:40 | modify | 548 | 0.20 | 112.762 | 113.762 | 111.762 | ||
| 2667 | 2017.12.14 14:30 | close | 548 | 0.20 | 112.634 | 113.762 | 111.762 | 22.73 | 13723.18 |
| 2668 | 2017.12.18 21:35 | sell | 549 | 0.20 | 112.572 | 0.000 | 0.000 | ||
| 2669 | 2017.12.18 21:35 | modify | 549 | 0.20 | 112.572 | 113.572 | 111.572 | ||
| 2670 | 2017.12.19 08:05 | buy | 550 | 0.10 | 112.588 | 0.000 | 0.000 | ||
| 2671 | 2017.12.19 08:05 | modify | 550 | 0.10 | 112.588 | 111.588 | 114.588 | ||
| 2672 | 2017.12.19 08:05 | close | 549 | 0.20 | 112.588 | 113.572 | 111.572 | -6.88 | 13716.29 |
| 2673 | 2017.12.19 08:10 | close | 550 | 0.10 | 112.567 | 111.588 | 114.588 | -1.87 | 13714.42 |
| 2674 | 2017.12.19 22:25 | buy | 551 | 0.10 | 112.904 | 0.000 | 0.000 | ||
| 2675 | 2017.12.19 22:25 | modify | 551 | 0.10 | 112.904 | 111.904 | 114.904 | ||
| 2676 | 2017.12.22 08:30 | sell | 552 | 0.20 | 113.375 | 0.000 | 0.000 | ||
| 2677 | 2017.12.22 08:30 | modify | 552 | 0.20 | 113.375 | 114.375 | 112.375 | ||
| 2678 | 2017.12.22 19:05 | close | 552 | 0.20 | 113.319 | 114.375 | 112.375 | 9.88 | 13724.30 |
| 2679 | 2017.12.26 16:00 | close | 551 | 0.10 | 113.270 | 111.904 | 114.904 | 37.81 | 13762.12 |
| 2680 | 2017.12.28 11:45 | sell | 553 | 0.20 | 112.870 | 0.000 | 0.000 | ||
| 2681 | 2017.12.28 11:45 | modify | 553 | 0.20 | 112.870 | 113.870 | 111.870 | ||
| 2682 | 2017.12.29 03:10 | close | 553 | 0.20 | 112.852 | 113.870 | 111.870 | -0.85 | 13761.26 |
| 2683 | 2017.12.29 18:05 | sell | 554 | 0.20 | 112.647 | 0.000 | 0.000 | ||
| 2684 | 2017.12.29 18:05 | modify | 554 | 0.20 | 112.647 | 113.647 | 111.647 | ||
| 2685 | 2018.01.02 08:05 | close | 554 | 0.20 | 112.677 | 113.647 | 111.647 | -13.41 | 13747.86 |
| 2686 | 2018.01.04 08:10 | buy | 555 | 0.10 | 112.586 | 0.000 | 0.000 | ||
| 2687 | 2018.01.04 08:10 | modify | 555 | 0.10 | 112.586 | 111.586 | 114.586 | ||
| 2688 | 2018.01.08 10:00 | modify | 555 | 0.10 | 112.586 | 112.812 | 114.586 | ||
| 2689 | 2018.01.09 03:38 | s/l | 555 | 0.10 | 112.811 | 112.812 | 114.586 | 22.30 | 13770.15 |
| 2690 | 2018.01.09 09:20 | sell | 556 | 0.20 | 112.773 | 0.000 | 0.000 | ||
| 2691 | 2018.01.09 09:20 | modify | 556 | 0.20 | 112.773 | 113.773 | 111.773 | ||
| 2692 | 2018.01.09 13:15 | close | 556 | 0.20 | 112.758 | 113.773 | 111.773 | 2.66 | 13772.81 |
| 2693 | 2018.01.16 00:05 | sell | 557 | 0.20 | 110.543 | 0.000 | 0.000 | ||
| 2694 | 2018.01.16 00:05 | modify | 557 | 0.20 | 110.543 | 111.543 | 109.543 | ||
| 2695 | 2018.01.16 08:40 | close | 557 | 0.20 | 110.766 | 111.543 | 109.543 | -40.27 | 13732.54 |
| 2696 | 2018.01.18 07:20 | buy | 558 | 0.10 | 111.272 | 0.000 | 0.000 | ||
| 2697 | 2018.01.18 07:20 | modify | 558 | 0.10 | 111.272 | 110.272 | 113.272 | ||
| 2698 | 2018.01.19 13:00 | close | 558 | 0.10 | 110.663 | 110.272 | 113.272 | -54.24 | 13678.30 |
| 2699 | 2018.01.23 00:05 | buy | 559 | 0.10 | 110.921 | 0.000 | 0.000 | ||
| 2700 | 2018.01.23 00:05 | modify | 559 | 0.10 | 110.921 | 109.921 | 112.921 | ||
| 2701 | 2018.01.23 08:00 | close | 559 | 0.10 | 110.840 | 109.921 | 112.921 | -7.31 | 13670.99 |
| 2702 | 2018.01.25 01:45 | sell | 560 | 0.20 | 109.310 | 0.000 | 0.000 | ||
| 2703 | 2018.01.25 01:45 | modify | 560 | 0.20 | 109.310 | 110.310 | 108.310 | ||
| 2704 | 2018.01.25 04:15 | close | 560 | 0.20 | 109.139 | 110.310 | 108.310 | 31.34 | 13702.33 |
| 2705 | 2018.01.25 21:05 | sell | 561 | 0.20 | 108.990 | 0.000 | 0.000 | ||
| 2706 | 2018.01.25 21:05 | modify | 561 | 0.20 | 108.990 | 109.990 | 107.990 | ||
| 2707 | 2018.01.26 08:05 | close | 561 | 0.20 | 109.298 | 109.990 | 107.990 | -60.40 | 13641.93 |
| 2708 | 2018.01.26 21:25 | sell | 562 | 0.20 | 109.026 | 0.000 | 0.000 | ||
| 2709 | 2018.01.26 21:25 | modify | 562 | 0.20 | 109.026 | 110.026 | 108.026 | ||
| 2710 | 2018.01.26 21:40 | modify | 562 | 0.20 | 109.026 | 109.182 | 108.026 | ||
| 2711 | 2018.01.26 21:45 | modify | 562 | 0.20 | 109.026 | 109.167 | 108.026 | ||
| 2712 | 2018.01.26 21:50 | modify | 562 | 0.20 | 109.026 | 109.113 | 108.026 | ||
| 2713 | 2018.01.26 23:05 | modify | 562 | 0.20 | 109.026 | 109.110 | 108.026 | ||
| 2714 | 2018.01.26 23:30 | modify | 562 | 0.20 | 109.026 | 109.054 | 108.026 | ||
| 2715 | 2018.01.29 02:00 | modify | 562 | 0.20 | 109.026 | 109.043 | 108.026 | ||
| 2716 | 2018.01.29 02:05 | close | 562 | 0.20 | 108.561 | 109.043 | 108.026 | 81.63 | 13723.55 |
| 2717 | 2018.02.01 15:40 | buy | 563 | 0.10 | 109.506 | 0.000 | 0.000 | ||
| 2718 | 2018.02.01 15:40 | modify | 563 | 0.10 | 109.506 | 108.506 | 111.506 | ||
| 2719 | 2018.02.02 15:35 | modify | 563 | 0.10 | 109.506 | 109.748 | 111.506 | ||
| 2720 | 2018.02.02 15:50 | modify | 563 | 0.10 | 109.506 | 109.756 | 111.506 | ||
| 2721 | 2018.02.02 15:55 | modify | 563 | 0.10 | 109.506 | 109.759 | 111.506 | ||
| 2722 | 2018.02.02 16:05 | modify | 563 | 0.10 | 109.506 | 109.784 | 111.506 | ||
| 2723 | 2018.02.02 16:10 | modify | 563 | 0.10 | 109.506 | 109.841 | 111.506 | ||
| 2724 | 2018.02.02 17:00 | modify | 563 | 0.10 | 109.506 | 109.853 | 111.506 | ||
| 2725 | 2018.02.02 17:45 | modify | 563 | 0.10 | 109.506 | 109.861 | 111.506 | ||
| 2726 | 2018.02.02 17:55 | modify | 563 | 0.10 | 109.506 | 109.882 | 111.506 | ||
| 2727 | 2018.02.05 02:34 | s/l | 563 | 0.10 | 109.881 | 109.882 | 111.506 | 35.70 | 13759.26 |
| 2728 | 2018.02.05 16:40 | sell | 564 | 0.20 | 109.960 | 0.000 | 0.000 | ||
| 2729 | 2018.02.05 16:40 | modify | 564 | 0.20 | 109.960 | 110.960 | 108.960 | ||
| 2730 | 2018.02.05 20:20 | close | 564 | 0.20 | 109.864 | 110.960 | 108.960 | 17.48 | 13776.74 |
| 2731 | 2018.02.07 23:50 | buy | 565 | 0.10 | 109.283 | 0.000 | 0.000 | ||
| 2732 | 2018.02.07 23:50 | modify | 565 | 0.10 | 109.283 | 108.283 | 111.283 | ||
| 2733 | 2018.02.07 23:55 | close | 565 | 0.10 | 109.276 | 108.283 | 111.283 | -0.64 | 13776.10 |
| 2734 | 2018.02.09 03:20 | sell | 566 | 0.20 | 108.976 | 0.000 | 0.000 | ||
| 2735 | 2018.02.09 03:20 | modify | 566 | 0.20 | 108.976 | 109.976 | 107.976 | ||
| 2736 | 2018.02.09 13:40 | close | 566 | 0.20 | 108.966 | 109.976 | 107.976 | 1.84 | 13777.94 |
| 2737 | 2018.02.14 09:40 | sell | 567 | 0.20 | 107.406 | 0.000 | 0.000 | ||
| 2738 | 2018.02.14 09:40 | modify | 567 | 0.20 | 107.406 | 108.406 | 106.406 | ||
| 2739 | 2018.02.14 14:40 | close | 567 | 0.20 | 107.303 | 108.406 | 106.406 | 19.20 | 13797.14 |
| 2740 | 2018.02.15 13:20 | sell | 568 | 0.20 | 106.636 | 0.000 | 0.000 | ||
| 2741 | 2018.02.15 13:20 | modify | 568 | 0.20 | 106.636 | 107.636 | 105.636 | ||
| 2742 | 2018.02.15 16:50 | modify | 568 | 0.20 | 106.636 | 106.784 | 105.636 | ||
| 2743 | 2018.02.15 17:35 | modify | 568 | 0.20 | 106.636 | 106.758 | 105.636 | ||
| 2744 | 2018.02.15 17:50 | close | 568 | 0.20 | 106.274 | 106.758 | 105.636 | 68.13 | 13865.27 |
| 2745 | 2018.02.16 09:55 | sell | 569 | 0.20 | 105.971 | 0.000 | 0.000 | ||
| 2746 | 2018.02.16 09:55 | modify | 569 | 0.20 | 105.971 | 106.971 | 104.971 | ||
| 2747 | 2018.02.16 17:40 | close | 569 | 0.20 | 106.050 | 106.971 | 104.971 | -14.90 | 13850.37 |
| 2748 | 2018.02.19 13:05 | buy | 570 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 2749 | 2018.02.19 13:05 | modify | 570 | 0.10 | 106.510 | 105.510 | 108.510 | ||
| 2750 | 2018.02.19 13:10 | close | 570 | 0.10 | 106.519 | 105.510 | 108.510 | 0.84 | 13851.21 |
| 2751 | 2018.02.19 13:50 | buy | 571 | 0.10 | 106.488 | 0.000 | 0.000 | ||
| 2752 | 2018.02.19 13:50 | modify | 571 | 0.10 | 106.488 | 105.488 | 108.488 | ||
| 2753 | 2018.02.19 13:55 | close | 571 | 0.10 | 106.491 | 105.488 | 108.488 | 0.28 | 13851.49 |
| 2754 | 2018.02.19 14:10 | buy | 572 | 0.10 | 106.486 | 0.000 | 0.000 | ||
| 2755 | 2018.02.19 14:10 | modify | 572 | 0.10 | 106.486 | 105.486 | 108.486 | ||
| 2756 | 2018.02.19 14:15 | close | 572 | 0.10 | 106.487 | 105.486 | 108.486 | 0.09 | 13851.58 |
| 2757 | 2018.02.19 17:55 | buy | 573 | 0.10 | 106.519 | 0.000 | 0.000 | ||
| 2758 | 2018.02.19 17:55 | modify | 573 | 0.10 | 106.519 | 105.519 | 108.519 | ||
| 2759 | 2018.02.19 18:00 | close | 573 | 0.10 | 106.511 | 105.519 | 108.519 | -0.75 | 13850.83 |
| 2760 | 2018.02.21 10:40 | buy | 574 | 0.10 | 107.566 | 0.000 | 0.000 | ||
| 2761 | 2018.02.21 10:40 | modify | 574 | 0.10 | 107.566 | 106.566 | 109.566 | ||
| 2762 | 2018.02.22 21:00 | close | 574 | 0.10 | 106.826 | 106.566 | 109.566 | -66.91 | 13783.91 |
| 2763 | 2018.02.23 02:05 | sell | 575 | 0.20 | 106.874 | 0.000 | 0.000 | ||
| 2764 | 2018.02.23 02:05 | modify | 575 | 0.20 | 106.874 | 107.874 | 105.874 | ||
| 2765 | 2018.02.23 10:10 | close | 575 | 0.20 | 106.902 | 107.874 | 105.874 | -5.24 | 13778.67 |
| 2766 | 2018.02.23 22:00 | sell | 576 | 0.20 | 106.739 | 0.000 | 0.000 | ||
| 2767 | 2018.02.23 22:00 | modify | 576 | 0.20 | 106.739 | 107.739 | 105.739 | ||
| 2768 | 2018.02.26 03:10 | close | 576 | 0.20 | 106.786 | 107.739 | 105.739 | -12.84 | 13765.83 |
| 2769 | 2018.03.06 07:05 | buy | 577 | 0.10 | 106.283 | 0.000 | 0.000 | ||
| 2770 | 2018.03.06 07:05 | modify | 577 | 0.10 | 106.283 | 105.283 | 108.283 | ||
| 2771 | 2018.03.06 18:00 | close | 577 | 0.10 | 106.028 | 105.283 | 108.283 | -24.05 | 13741.78 |
| 2772 | 2018.03.09 18:55 | buy | 578 | 0.10 | 106.764 | 0.000 | 0.000 | ||
| 2773 | 2018.03.09 18:55 | modify | 578 | 0.10 | 106.764 | 105.764 | 108.764 | ||
| 2774 | 2018.03.14 03:05 | sell | 579 | 0.20 | 106.632 | 0.000 | 0.000 | ||
| 2775 | 2018.03.14 03:05 | modify | 579 | 0.20 | 106.632 | 107.632 | 105.632 | ||
| 2776 | 2018.03.14 05:30 | close | 579 | 0.20 | 106.476 | 107.632 | 105.632 | 29.30 | 13771.08 |
| 2777 | 2018.03.14 06:00 | close | 578 | 0.10 | 106.415 | 105.764 | 108.764 | -30.44 | 13740.64 |
| 2778 | 2018.03.16 16:20 | sell | 580 | 0.20 | 105.873 | 0.000 | 0.000 | ||
| 2779 | 2018.03.16 16:20 | modify | 580 | 0.20 | 105.873 | 106.873 | 104.873 | ||
| 2780 | 2018.03.19 00:05 | close | 580 | 0.20 | 105.937 | 106.873 | 104.873 | -16.12 | 13724.52 |
| 2781 | 2018.03.19 10:50 | sell | 581 | 0.20 | 105.889 | 0.000 | 0.000 | ||
| 2782 | 2018.03.19 10:50 | modify | 581 | 0.20 | 105.889 | 106.889 | 104.889 | ||
| 2783 | 2018.03.19 18:45 | close | 581 | 0.20 | 105.869 | 106.889 | 104.889 | 3.78 | 13728.30 |
| 2784 | 2018.03.21 03:00 | buy | 582 | 0.10 | 106.490 | 0.000 | 0.000 | ||
| 2785 | 2018.03.21 03:00 | modify | 582 | 0.10 | 106.490 | 105.490 | 108.490 | ||
| 2786 | 2018.03.21 19:10 | sell | 583 | 0.20 | 106.397 | 0.000 | 0.000 | ||
| 2787 | 2018.03.21 19:10 | modify | 583 | 0.20 | 106.397 | 107.397 | 105.397 | ||
| 2788 | 2018.03.21 21:00 | close | 583 | 0.20 | 106.204 | 107.397 | 105.397 | 36.35 | 13764.65 |
| 2789 | 2018.03.22 03:00 | close | 582 | 0.10 | 105.940 | 105.490 | 108.490 | -49.56 | 13715.08 |
| 2790 | 2018.03.22 08:05 | sell | 584 | 0.20 | 105.820 | 0.000 | 0.000 | ||
| 2791 | 2018.03.22 08:05 | modify | 584 | 0.20 | 105.820 | 106.820 | 104.820 | ||
| 2792 | 2018.03.22 10:40 | close | 584 | 0.20 | 105.720 | 106.820 | 104.820 | 18.92 | 13734.00 |
| 2793 | 2018.03.22 19:30 | sell | 585 | 0.20 | 105.728 | 0.000 | 0.000 | ||
| 2794 | 2018.03.22 19:30 | modify | 585 | 0.20 | 105.728 | 106.728 | 104.728 | ||
| 2795 | 2018.03.22 22:40 | modify | 585 | 0.20 | 105.728 | 105.898 | 104.728 | ||
| 2796 | 2018.03.22 22:45 | close | 585 | 0.20 | 105.474 | 105.898 | 104.728 | 48.16 | 13782.16 |
| 2797 | 2018.03.23 11:00 | sell | 586 | 0.20 | 105.030 | 0.000 | 0.000 | ||
| 2798 | 2018.03.23 11:00 | modify | 586 | 0.20 | 105.030 | 106.030 | 104.030 | ||
| 2799 | 2018.03.23 18:45 | close | 586 | 0.20 | 104.982 | 106.030 | 104.030 | 9.14 | 13791.30 |
| 2800 | 2018.03.27 10:45 | buy | 587 | 0.10 | 105.530 | 0.000 | 0.000 | ||
| 2801 | 2018.03.27 10:45 | modify | 587 | 0.10 | 105.530 | 104.530 | 107.530 | ||
| 2802 | 2018.03.28 02:50 | sell | 588 | 0.20 | 105.487 | 0.000 | 0.000 | ||
| 2803 | 2018.03.28 02:50 | modify | 588 | 0.20 | 105.487 | 106.487 | 104.487 | ||
| 2804 | 2018.03.28 10:45 | close | 588 | 0.20 | 105.481 | 106.487 | 104.487 | 1.14 | 13792.44 |
| 2805 | 2018.03.28 19:05 | modify | 587 | 0.10 | 105.530 | 105.761 | 107.530 | ||
| 2806 | 2018.03.28 19:10 | modify | 587 | 0.10 | 105.530 | 105.814 | 107.530 | ||
| 2807 | 2018.03.28 19:15 | modify | 587 | 0.10 | 105.530 | 105.877 | 107.530 | ||
| 2808 | 2018.03.28 19:20 | modify | 587 | 0.10 | 105.530 | 105.885 | 107.530 | ||
| 2809 | 2018.03.28 19:45 | modify | 587 | 0.10 | 105.530 | 105.904 | 107.530 | ||
| 2810 | 2018.03.28 20:10 | modify | 587 | 0.10 | 105.530 | 105.920 | 107.530 | ||
| 2811 | 2018.03.28 20:15 | modify | 587 | 0.10 | 105.530 | 105.945 | 107.530 | ||
| 2812 | 2018.03.28 20:20 | modify | 587 | 0.10 | 105.530 | 105.973 | 107.530 | ||
| 2813 | 2018.03.28 20:25 | modify | 587 | 0.10 | 105.530 | 106.102 | 107.530 | ||
| 2814 | 2018.03.28 20:30 | modify | 587 | 0.10 | 105.530 | 106.120 | 107.530 | ||
| 2815 | 2018.03.28 20:40 | modify | 587 | 0.10 | 105.530 | 106.122 | 107.530 | ||
| 2816 | 2018.03.28 20:50 | modify | 587 | 0.10 | 105.530 | 106.310 | 107.530 | ||
| 2817 | 2018.03.28 21:20 | modify | 587 | 0.10 | 105.530 | 106.325 | 107.530 | ||
| 2818 | 2018.03.28 21:25 | modify | 587 | 0.10 | 105.530 | 106.360 | 107.530 | ||
| 2819 | 2018.03.28 21:40 | modify | 587 | 0.10 | 105.530 | 106.389 | 107.530 | ||
| 2820 | 2018.03.28 22:40 | modify | 587 | 0.10 | 105.530 | 106.401 | 107.530 | ||
| 2821 | 2018.03.28 22:50 | modify | 587 | 0.10 | 105.530 | 106.423 | 107.530 | ||
| 2822 | 2018.03.28 22:55 | modify | 587 | 0.10 | 105.530 | 106.434 | 107.530 | ||
| 2823 | 2018.03.29 08:18 | s/l | 587 | 0.10 | 106.434 | 106.434 | 107.530 | 88.08 | 13880.53 |
| 2824 | 2018.03.29 21:45 | sell | 589 | 0.20 | 106.528 | 0.000 | 0.000 | ||
| 2825 | 2018.03.29 21:45 | modify | 589 | 0.20 | 106.528 | 107.528 | 105.528 | ||
| 2826 | 2018.03.30 03:55 | close | 589 | 0.20 | 106.257 | 107.528 | 105.528 | 46.97 | 13927.50 |
| 2827 | 2018.03.30 06:50 | sell | 590 | 0.20 | 106.370 | 0.000 | 0.000 | ||
| 2828 | 2018.03.30 06:50 | modify | 590 | 0.20 | 106.370 | 107.370 | 105.370 | ||
| 2829 | 2018.03.30 08:55 | close | 590 | 0.20 | 106.167 | 107.370 | 105.370 | 38.24 | 13965.74 |
| 2830 | 2018.04.04 01:25 | buy | 591 | 0.10 | 106.541 | 0.000 | 0.000 | ||
| 2831 | 2018.04.04 01:25 | modify | 591 | 0.10 | 106.541 | 105.541 | 108.541 | ||
| 2832 | 2018.04.05 17:40 | modify | 591 | 0.10 | 106.541 | 106.765 | 108.541 | ||
| 2833 | 2018.04.05 17:45 | modify | 591 | 0.10 | 106.541 | 106.835 | 108.541 | ||
| 2834 | 2018.04.05 17:55 | modify | 591 | 0.10 | 106.541 | 106.889 | 108.541 | ||
| 2835 | 2018.04.05 18:00 | modify | 591 | 0.10 | 106.541 | 106.896 | 108.541 | ||
| 2836 | 2018.04.05 18:35 | modify | 591 | 0.10 | 106.541 | 106.910 | 108.541 | ||
| 2837 | 2018.04.05 19:00 | modify | 591 | 0.10 | 106.541 | 106.920 | 108.541 | ||
| 2838 | 2018.04.06 20:50 | s/l | 591 | 0.10 | 106.919 | 106.920 | 108.541 | 38.49 | 14004.23 |
| 2839 | 2018.04.10 04:55 | sell | 592 | 0.20 | 106.913 | 0.000 | 0.000 | ||
| 2840 | 2018.04.10 04:55 | modify | 592 | 0.20 | 106.913 | 107.913 | 105.913 | ||
| 2841 | 2018.04.10 10:40 | close | 592 | 0.20 | 106.993 | 107.913 | 105.913 | -14.95 | 13989.28 |
| 2842 | 2018.04.13 17:10 | buy | 593 | 0.10 | 107.550 | 0.000 | 0.000 | ||
| 2843 | 2018.04.13 17:10 | modify | 593 | 0.10 | 107.550 | 106.550 | 109.550 | ||
| 2844 | 2018.04.17 01:00 | close | 593 | 0.10 | 107.132 | 106.550 | 109.550 | -37.45 | 13951.83 |
| 2845 | 2018.04.17 12:35 | sell | 594 | 0.20 | 107.058 | 0.000 | 0.000 | ||
| 2846 | 2018.04.17 12:35 | modify | 594 | 0.20 | 107.058 | 108.058 | 106.058 | ||
| 2847 | 2018.04.17 19:40 | close | 594 | 0.20 | 107.044 | 108.058 | 106.058 | 2.62 | 13954.45 |
| 2848 | 2018.04.18 13:55 | buy | 595 | 0.10 | 107.234 | 0.000 | 0.000 | ||
| 2849 | 2018.04.18 13:55 | modify | 595 | 0.10 | 107.234 | 106.234 | 109.234 | ||
| 2850 | 2018.04.18 20:00 | close | 595 | 0.10 | 107.164 | 106.234 | 109.234 | -6.53 | 13947.92 |
| 2851 | 2018.04.19 07:30 | buy | 596 | 0.10 | 107.375 | 0.000 | 0.000 | ||
| 2852 | 2018.04.19 07:30 | modify | 596 | 0.10 | 107.375 | 106.375 | 109.375 | ||
| 2853 | 2018.04.23 12:40 | modify | 596 | 0.10 | 107.375 | 107.609 | 109.375 | ||
| 2854 | 2018.04.23 12:45 | modify | 596 | 0.10 | 107.375 | 107.636 | 109.375 | ||
| 2855 | 2018.04.23 12:50 | modify | 596 | 0.10 | 107.375 | 107.664 | 109.375 | ||
| 2856 | 2018.04.23 13:05 | modify | 596 | 0.10 | 107.375 | 107.697 | 109.375 | ||
| 2857 | 2018.04.23 14:05 | modify | 596 | 0.10 | 107.375 | 107.711 | 109.375 | ||
| 2858 | 2018.04.23 16:50 | modify | 596 | 0.10 | 107.375 | 107.771 | 109.375 | ||
| 2859 | 2018.04.23 16:55 | modify | 596 | 0.10 | 107.375 | 107.782 | 109.375 | ||
| 2860 | 2018.04.23 17:00 | modify | 596 | 0.10 | 107.375 | 107.818 | 109.375 | ||
| 2861 | 2018.04.23 17:05 | modify | 596 | 0.10 | 107.375 | 107.858 | 109.375 | ||
| 2862 | 2018.04.23 17:10 | modify | 596 | 0.10 | 107.375 | 107.882 | 109.375 | ||
| 2863 | 2018.04.23 17:20 | modify | 596 | 0.10 | 107.375 | 107.891 | 109.375 | ||
| 2864 | 2018.04.23 18:10 | modify | 596 | 0.10 | 107.375 | 107.926 | 109.375 | ||
| 2865 | 2018.04.23 18:25 | modify | 596 | 0.10 | 107.375 | 107.996 | 109.375 | ||
| 2866 | 2018.04.23 18:30 | modify | 596 | 0.10 | 107.375 | 108.006 | 109.375 | ||
| 2867 | 2018.04.23 18:40 | modify | 596 | 0.10 | 107.375 | 108.016 | 109.375 | ||
| 2868 | 2018.04.23 18:55 | modify | 596 | 0.10 | 107.375 | 108.059 | 109.375 | ||
| 2869 | 2018.04.23 19:00 | modify | 596 | 0.10 | 107.375 | 108.066 | 109.375 | ||
| 2870 | 2018.04.23 19:25 | modify | 596 | 0.10 | 107.375 | 108.071 | 109.375 | ||
| 2871 | 2018.04.23 19:30 | modify | 596 | 0.10 | 107.375 | 108.089 | 109.375 | ||
| 2872 | 2018.04.23 19:45 | modify | 596 | 0.10 | 107.375 | 108.101 | 109.375 | ||
| 2873 | 2018.04.23 19:50 | modify | 596 | 0.10 | 107.375 | 108.116 | 109.375 | ||
| 2874 | 2018.04.23 19:55 | modify | 596 | 0.10 | 107.375 | 108.125 | 109.375 | ||
| 2875 | 2018.04.23 20:15 | modify | 596 | 0.10 | 107.375 | 108.128 | 109.375 | ||
| 2876 | 2018.04.23 20:50 | modify | 596 | 0.10 | 107.375 | 108.154 | 109.375 | ||
| 2877 | 2018.04.23 20:55 | modify | 596 | 0.10 | 107.375 | 108.167 | 109.375 | ||
| 2878 | 2018.04.23 22:20 | modify | 596 | 0.10 | 107.375 | 108.169 | 109.375 | ||
| 2879 | 2018.04.23 22:25 | modify | 596 | 0.10 | 107.375 | 108.187 | 109.375 | ||
| 2880 | 2018.04.24 02:35 | modify | 596 | 0.10 | 107.375 | 108.211 | 109.375 | ||
| 2881 | 2018.04.24 02:50 | modify | 596 | 0.10 | 107.375 | 108.222 | 109.375 | ||
| 2882 | 2018.04.24 03:05 | modify | 596 | 0.10 | 107.375 | 108.224 | 109.375 | ||
| 2883 | 2018.04.24 03:10 | modify | 596 | 0.10 | 107.375 | 108.229 | 109.375 | ||
| 2884 | 2018.04.24 04:15 | modify | 596 | 0.10 | 107.375 | 108.277 | 109.375 | ||
| 2885 | 2018.04.24 04:20 | modify | 596 | 0.10 | 107.375 | 108.284 | 109.375 | ||
| 2886 | 2018.04.24 04:25 | modify | 596 | 0.10 | 107.375 | 108.306 | 109.375 | ||
| 2887 | 2018.04.24 10:05 | close | 596 | 0.10 | 108.889 | 108.306 | 109.375 | 141.40 | 14089.32 |
| 2888 | 2018.04.25 12:25 | buy | 597 | 0.10 | 109.014 | 0.000 | 0.000 | ||
| 2889 | 2018.04.25 12:25 | modify | 597 | 0.10 | 109.014 | 108.014 | 111.014 | ||
| 2890 | 2018.04.30 02:00 | close | 597 | 0.10 | 109.143 | 108.014 | 111.014 | 15.75 | 14105.07 |
| 2891 | 2018.04.30 02:15 | sell | 598 | 0.20 | 109.174 | 0.000 | 0.000 | ||
| 2892 | 2018.04.30 02:15 | modify | 598 | 0.20 | 109.174 | 110.174 | 108.174 | ||
| 2893 | 2018.04.30 03:15 | close | 598 | 0.20 | 109.056 | 110.174 | 108.174 | 21.64 | 14126.71 |
| 2894 | 2018.05.02 03:15 | buy | 599 | 0.10 | 109.743 | 0.000 | 0.000 | ||
| 2895 | 2018.05.02 03:15 | modify | 599 | 0.10 | 109.743 | 108.743 | 111.743 | ||
| 2896 | 2018.05.03 17:00 | close | 599 | 0.10 | 109.347 | 108.743 | 111.743 | -33.85 | 14092.86 |
| 2897 | 2018.05.04 09:15 | sell | 600 | 0.20 | 109.149 | 0.000 | 0.000 | ||
| 2898 | 2018.05.04 09:15 | modify | 600 | 0.20 | 109.149 | 110.149 | 108.149 | ||
| 2899 | 2018.05.04 13:50 | close | 600 | 0.20 | 109.013 | 110.149 | 108.149 | 24.95 | 14117.81 |
| 2900 | 2018.05.07 15:45 | buy | 601 | 0.10 | 109.212 | 0.000 | 0.000 | ||
| 2901 | 2018.05.07 15:45 | modify | 601 | 0.10 | 109.212 | 108.212 | 111.212 | ||
| 2902 | 2018.05.07 15:50 | close | 601 | 0.10 | 109.205 | 108.212 | 111.212 | -0.64 | 14117.17 |
| 2903 | 2018.05.08 02:00 | sell | 602 | 0.20 | 109.135 | 0.000 | 0.000 | ||
| 2904 | 2018.05.08 02:00 | modify | 602 | 0.20 | 109.135 | 110.135 | 108.135 | ||
| 2905 | 2018.05.08 02:40 | close | 602 | 0.20 | 109.037 | 110.135 | 108.135 | 17.98 | 14135.15 |
| 2906 | 2018.05.11 03:05 | sell | 603 | 0.20 | 109.508 | 0.000 | 0.000 | ||
| 2907 | 2018.05.11 03:05 | modify | 603 | 0.20 | 109.508 | 110.508 | 108.508 | ||
| 2908 | 2018.05.11 04:00 | close | 603 | 0.20 | 109.244 | 110.508 | 108.508 | 48.33 | 14183.48 |
| 2909 | 2018.05.16 02:05 | buy | 604 | 0.10 | 110.262 | 0.000 | 0.000 | ||
| 2910 | 2018.05.16 02:05 | modify | 604 | 0.10 | 110.262 | 109.262 | 112.262 | ||
| 2911 | 2018.05.18 23:20 | sell | 605 | 0.20 | 110.775 | 0.000 | 0.000 | ||
| 2912 | 2018.05.18 23:20 | modify | 605 | 0.20 | 110.775 | 111.775 | 109.775 | ||
| 2913 | 2018.05.21 03:45 | modify | 604 | 0.10 | 110.262 | 110.490 | 112.262 | ||
| 2914 | 2018.05.21 03:55 | modify | 604 | 0.10 | 110.262 | 110.500 | 112.262 | ||
| 2915 | 2018.05.21 06:05 | modify | 604 | 0.10 | 110.262 | 110.529 | 112.262 | ||
| 2916 | 2018.05.21 06:10 | modify | 604 | 0.10 | 110.262 | 110.540 | 112.262 | ||
| 2917 | 2018.05.21 06:20 | modify | 604 | 0.10 | 110.262 | 110.543 | 112.262 | ||
| 2918 | 2018.05.21 06:25 | modify | 604 | 0.10 | 110.262 | 110.548 | 112.262 | ||
| 2919 | 2018.05.21 06:35 | modify | 604 | 0.10 | 110.262 | 110.554 | 112.262 | ||
| 2920 | 2018.05.21 06:40 | modify | 604 | 0.10 | 110.262 | 110.561 | 112.262 | ||
| 2921 | 2018.05.21 06:55 | modify | 604 | 0.10 | 110.262 | 110.576 | 112.262 | ||
| 2922 | 2018.05.21 07:00 | modify | 604 | 0.10 | 110.262 | 110.579 | 112.262 | ||
| 2923 | 2018.05.21 07:05 | modify | 604 | 0.10 | 110.262 | 110.619 | 112.262 | ||
| 2924 | 2018.05.21 07:10 | modify | 604 | 0.10 | 110.262 | 110.651 | 112.262 | ||
| 2925 | 2018.05.21 07:15 | modify | 604 | 0.10 | 110.262 | 110.683 | 112.262 | ||
| 2926 | 2018.05.21 08:15 | modify | 604 | 0.10 | 110.262 | 110.684 | 112.262 | ||
| 2927 | 2018.05.21 08:20 | modify | 604 | 0.10 | 110.262 | 110.702 | 112.262 | ||
| 2928 | 2018.05.21 08:25 | modify | 604 | 0.10 | 110.262 | 110.706 | 112.262 | ||
| 2929 | 2018.05.21 08:30 | modify | 604 | 0.10 | 110.262 | 110.707 | 112.262 | ||
| 2930 | 2018.05.21 08:35 | modify | 604 | 0.10 | 110.262 | 110.728 | 112.262 | ||
| 2931 | 2018.05.21 08:40 | modify | 604 | 0.10 | 110.262 | 110.744 | 112.262 | ||
| 2932 | 2018.05.21 08:45 | modify | 604 | 0.10 | 110.262 | 110.799 | 112.262 | ||
| 2933 | 2018.05.21 09:20 | modify | 604 | 0.10 | 110.262 | 110.803 | 112.262 | ||
| 2934 | 2018.05.21 09:40 | modify | 604 | 0.10 | 110.262 | 110.804 | 112.262 | ||
| 2935 | 2018.05.21 09:45 | modify | 604 | 0.10 | 110.262 | 110.813 | 112.262 | ||
| 2936 | 2018.05.21 16:25 | close | 605 | 0.20 | 111.215 | 111.775 | 109.775 | -83.17 | 14100.31 |
| 2937 | 2018.05.22 09:30 | sell | 606 | 0.20 | 111.070 | 0.000 | 0.000 | ||
| 2938 | 2018.05.22 09:30 | modify | 606 | 0.20 | 111.070 | 112.070 | 110.070 | ||
| 2939 | 2018.05.22 14:44 | s/l | 604 | 0.10 | 110.812 | 110.813 | 112.262 | 54.35 | 14154.66 |
| 2940 | 2018.05.22 14:45 | close | 606 | 0.20 | 110.819 | 112.070 | 110.070 | 45.30 | 14199.96 |
| 2941 | 2018.05.23 16:20 | sell | 607 | 0.20 | 110.063 | 0.000 | 0.000 | ||
| 2942 | 2018.05.23 16:20 | modify | 607 | 0.20 | 110.063 | 111.063 | 109.063 | ||
| 2943 | 2018.05.23 23:25 | close | 607 | 0.20 | 110.041 | 111.063 | 109.063 | 4.00 | 14203.96 |
| 2944 | 2018.06.05 05:20 | buy | 608 | 0.10 | 109.810 | 0.000 | 0.000 | ||
| 2945 | 2018.06.05 05:20 | modify | 608 | 0.10 | 109.810 | 108.810 | 111.810 | ||
| 2946 | 2018.06.08 01:00 | close | 608 | 0.10 | 109.700 | 108.810 | 111.810 | -6.10 | 14197.86 |
| 2947 | 2018.06.08 16:10 | sell | 609 | 0.20 | 109.575 | 0.000 | 0.000 | ||
| 2948 | 2018.06.08 16:10 | modify | 609 | 0.20 | 109.575 | 110.575 | 108.575 | ||
| 2949 | 2018.06.11 00:00 | modify | 609 | 0.20 | 109.575 | 109.709 | 108.575 | ||
| 2950 | 2018.06.11 00:05 | close | 609 | 0.20 | 109.325 | 109.709 | 108.575 | 41.70 | 14239.55 |
| 2951 | 2018.06.11 16:00 | buy | 610 | 0.10 | 109.919 | 0.000 | 0.000 | ||
| 2952 | 2018.06.11 16:00 | modify | 610 | 0.10 | 109.919 | 108.919 | 111.919 | ||
| 2953 | 2018.06.13 11:25 | modify | 610 | 0.10 | 109.919 | 110.141 | 111.919 | ||
| 2954 | 2018.06.13 21:10 | modify | 610 | 0.10 | 109.919 | 110.165 | 111.919 | ||
| 2955 | 2018.06.13 21:20 | modify | 610 | 0.10 | 109.919 | 110.175 | 111.919 | ||
| 2956 | 2018.06.13 21:30 | modify | 610 | 0.10 | 109.919 | 110.211 | 111.919 | ||
| 2957 | 2018.06.13 21:35 | modify | 610 | 0.10 | 109.919 | 110.256 | 111.919 | ||
| 2958 | 2018.06.14 00:57 | s/l | 610 | 0.10 | 110.255 | 110.256 | 111.919 | 34.40 | 14273.96 |
| 2959 | 2018.06.14 14:50 | sell | 611 | 0.20 | 110.088 | 0.000 | 0.000 | ||
| 2960 | 2018.06.14 14:50 | modify | 611 | 0.20 | 110.088 | 111.088 | 109.088 | ||
| 2961 | 2018.06.15 01:55 | close | 611 | 0.20 | 110.543 | 111.088 | 109.088 | -86.36 | 14187.59 |
| 2962 | 2018.06.21 11:00 | buy | 612 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 2963 | 2018.06.21 11:00 | modify | 612 | 0.10 | 110.552 | 109.552 | 112.552 | ||
| 2964 | 2018.06.21 22:00 | close | 612 | 0.10 | 109.863 | 109.552 | 112.552 | -62.71 | 14124.88 |
| 2965 | 2018.06.22 23:10 | sell | 613 | 0.20 | 109.990 | 0.000 | 0.000 | ||
| 2966 | 2018.06.22 23:10 | modify | 613 | 0.20 | 109.990 | 110.990 | 108.990 | ||
| 2967 | 2018.06.25 00:10 | close | 613 | 0.20 | 109.883 | 110.990 | 108.990 | 15.44 | 14140.32 |
| 2968 | 2018.06.26 08:15 | sell | 614 | 0.20 | 109.558 | 0.000 | 0.000 | ||
| 2969 | 2018.06.26 08:15 | modify | 614 | 0.20 | 109.558 | 110.558 | 108.558 | ||
| 2970 | 2018.06.26 15:00 | close | 614 | 0.20 | 109.571 | 110.558 | 108.558 | -2.37 | 14137.95 |
| 2971 | 2018.06.27 03:55 | buy | 615 | 0.10 | 109.927 | 0.000 | 0.000 | ||
| 2972 | 2018.06.27 03:55 | modify | 615 | 0.10 | 109.927 | 108.927 | 111.927 | ||
| 2973 | 2018.06.29 06:00 | modify | 615 | 0.10 | 109.927 | 110.158 | 111.927 | ||
| 2974 | 2018.06.29 06:05 | modify | 615 | 0.10 | 109.927 | 110.169 | 111.927 | ||
| 2975 | 2018.06.29 06:15 | modify | 615 | 0.10 | 109.927 | 110.184 | 111.927 | ||
| 2976 | 2018.06.29 16:40 | modify | 615 | 0.10 | 109.927 | 110.212 | 111.927 | ||
| 2977 | 2018.06.29 18:10 | modify | 615 | 0.10 | 109.927 | 110.224 | 111.927 | ||
| 2978 | 2018.06.29 18:15 | modify | 615 | 0.10 | 109.927 | 110.291 | 111.927 | ||
| 2979 | 2018.06.29 18:20 | modify | 615 | 0.10 | 109.927 | 110.295 | 111.927 | ||
| 2980 | 2018.06.29 21:25 | modify | 615 | 0.10 | 109.927 | 110.302 | 111.927 | ||
| 2981 | 2018.06.29 21:50 | modify | 615 | 0.10 | 109.927 | 110.306 | 111.927 | ||
| 2982 | 2018.06.29 22:00 | modify | 615 | 0.10 | 109.927 | 110.309 | 111.927 | ||
| 2983 | 2018.06.29 22:05 | modify | 615 | 0.10 | 109.927 | 110.352 | 111.927 | ||
| 2984 | 2018.07.02 04:15 | modify | 615 | 0.10 | 109.927 | 110.464 | 111.927 | ||
| 2985 | 2018.07.02 05:25 | modify | 615 | 0.10 | 109.927 | 110.482 | 111.927 | ||
| 2986 | 2018.07.02 05:30 | modify | 615 | 0.10 | 109.927 | 110.488 | 111.927 | ||
| 2987 | 2018.07.03 04:10 | modify | 615 | 0.10 | 109.927 | 110.547 | 111.927 | ||
| 2988 | 2018.07.03 18:31 | s/l | 615 | 0.10 | 110.545 | 110.547 | 111.927 | 60.62 | 14198.57 |
| 2989 | 2018.07.05 15:30 | buy | 616 | 0.10 | 110.565 | 0.000 | 0.000 | ||
| 2990 | 2018.07.05 15:30 | modify | 616 | 0.10 | 110.565 | 109.565 | 112.565 | ||
| 2991 | 2018.07.05 15:35 | close | 616 | 0.10 | 110.552 | 109.565 | 112.565 | -1.18 | 14197.39 |
| 2992 | 2018.07.10 09:50 | buy | 617 | 0.10 | 111.060 | 0.000 | 0.000 | ||
| 2993 | 2018.07.10 09:50 | modify | 617 | 0.10 | 111.060 | 110.060 | 113.060 | ||
| 2994 | 2018.07.11 05:30 | sell | 618 | 0.20 | 111.073 | 0.000 | 0.000 | ||
| 2995 | 2018.07.11 05:30 | modify | 618 | 0.20 | 111.073 | 112.073 | 110.073 | ||
| 2996 | 2018.07.11 19:50 | modify | 617 | 0.10 | 111.060 | 111.305 | 113.060 | ||
| 2997 | 2018.07.11 19:50 | close | 618 | 0.20 | 111.880 | 112.073 | 110.073 | -144.26 | 14053.13 |
| 2998 | 2018.07.11 19:55 | modify | 617 | 0.10 | 111.060 | 111.374 | 113.060 | ||
| 2999 | 2018.07.11 20:20 | modify | 617 | 0.10 | 111.060 | 111.427 | 113.060 | ||
| 3000 | 2018.07.11 20:35 | modify | 617 | 0.10 | 111.060 | 111.449 | 113.060 | ||
| 3001 | 2018.07.11 21:05 | modify | 617 | 0.10 | 111.060 | 111.515 | 113.060 | ||
| 3002 | 2018.07.11 21:10 | modify | 617 | 0.10 | 111.060 | 111.561 | 113.060 | ||
| 3003 | 2018.07.12 03:55 | modify | 617 | 0.10 | 111.060 | 111.583 | 113.060 | ||
| 3004 | 2018.07.12 04:40 | modify | 617 | 0.10 | 111.060 | 111.733 | 113.060 | ||
| 3005 | 2018.07.12 06:15 | modify | 617 | 0.10 | 111.060 | 111.777 | 113.060 | ||
| 3006 | 2018.07.12 06:20 | modify | 617 | 0.10 | 111.060 | 111.806 | 113.060 | ||
| 3007 | 2018.07.12 10:15 | modify | 617 | 0.10 | 111.060 | 111.812 | 113.060 | ||
| 3008 | 2018.07.12 10:20 | modify | 617 | 0.10 | 111.060 | 111.813 | 113.060 | ||
| 3009 | 2018.07.12 11:55 | modify | 617 | 0.10 | 111.060 | 111.821 | 113.060 | ||
| 3010 | 2018.07.12 12:05 | modify | 617 | 0.10 | 111.060 | 111.872 | 113.060 | ||
| 3011 | 2018.07.12 12:15 | modify | 617 | 0.10 | 111.060 | 111.887 | 113.060 | ||
| 3012 | 2018.07.12 12:20 | modify | 617 | 0.10 | 111.060 | 111.891 | 113.060 | ||
| 3013 | 2018.07.12 13:25 | modify | 617 | 0.10 | 111.060 | 111.902 | 113.060 | ||
| 3014 | 2018.07.12 13:30 | modify | 617 | 0.10 | 111.060 | 111.942 | 113.060 | ||
| 3015 | 2018.07.12 13:35 | modify | 617 | 0.10 | 111.060 | 111.952 | 113.060 | ||
| 3016 | 2018.07.12 13:40 | modify | 617 | 0.10 | 111.060 | 111.988 | 113.060 | ||
| 3017 | 2018.07.12 13:45 | close | 617 | 0.10 | 112.566 | 111.988 | 113.060 | 136.93 | 14190.06 |
| 3018 | 2018.07.17 02:10 | sell | 619 | 0.20 | 112.345 | 0.000 | 0.000 | ||
| 3019 | 2018.07.17 02:10 | modify | 619 | 0.20 | 112.345 | 113.345 | 111.345 | ||
| 3020 | 2018.07.17 10:20 | close | 619 | 0.20 | 112.314 | 113.345 | 111.345 | 5.52 | 14195.58 |
| 3021 | 2018.07.18 12:10 | buy | 620 | 0.10 | 112.977 | 0.000 | 0.000 | ||
| 3022 | 2018.07.18 12:10 | modify | 620 | 0.10 | 112.977 | 111.977 | 114.977 | ||
| 3023 | 2018.07.19 08:35 | sell | 621 | 0.20 | 112.815 | 0.000 | 0.000 | ||
| 3024 | 2018.07.19 08:35 | modify | 621 | 0.20 | 112.815 | 113.815 | 111.815 | ||
| 3025 | 2018.07.19 17:10 | close | 621 | 0.20 | 112.848 | 113.815 | 111.815 | -5.85 | 14189.73 |
| 3026 | 2018.07.20 03:00 | close | 620 | 0.10 | 112.362 | 111.977 | 114.977 | -51.59 | 14138.15 |
| 3027 | 2018.07.20 03:35 | sell | 622 | 0.20 | 112.572 | 0.000 | 0.000 | ||
| 3028 | 2018.07.20 03:35 | modify | 622 | 0.20 | 112.572 | 113.572 | 111.572 | ||
| 3029 | 2018.07.20 04:40 | close | 622 | 0.20 | 112.303 | 113.572 | 111.572 | 47.91 | 14186.06 |
| 3030 | 2018.07.24 18:45 | sell | 623 | 0.20 | 111.238 | 0.000 | 0.000 | ||
| 3031 | 2018.07.24 18:45 | modify | 623 | 0.20 | 111.238 | 112.238 | 110.238 | ||
| 3032 | 2018.07.25 08:15 | close | 623 | 0.20 | 111.232 | 112.238 | 110.238 | -2.96 | 14183.09 |
| 3033 | 2018.07.26 12:35 | sell | 624 | 0.20 | 110.822 | 0.000 | 0.000 | ||
| 3034 | 2018.07.26 12:35 | modify | 624 | 0.20 | 110.822 | 111.822 | 109.822 | ||
| 3035 | 2018.07.27 02:40 | close | 624 | 0.20 | 111.171 | 111.822 | 109.822 | -66.83 | 14116.26 |
| 3036 | 2018.08.01 01:55 | buy | 625 | 0.10 | 111.731 | 0.000 | 0.000 | ||
| 3037 | 2018.08.01 01:55 | modify | 625 | 0.10 | 111.731 | 110.731 | 113.731 | ||
| 3038 | 2018.08.02 10:05 | sell | 626 | 0.20 | 111.706 | 0.000 | 0.000 | ||
| 3039 | 2018.08.02 10:05 | modify | 626 | 0.20 | 111.706 | 112.706 | 110.706 | ||
| 3040 | 2018.08.02 12:10 | close | 626 | 0.20 | 111.553 | 112.706 | 110.706 | 27.43 | 14143.69 |
| 3041 | 2018.08.03 18:00 | close | 625 | 0.10 | 111.162 | 110.731 | 113.731 | -48.05 | 14095.64 |
| 3042 | 2018.08.06 05:10 | sell | 627 | 0.20 | 111.336 | 0.000 | 0.000 | ||
| 3043 | 2018.08.06 05:10 | modify | 627 | 0.20 | 111.336 | 112.336 | 110.336 | ||
| 3044 | 2018.08.06 09:30 | close | 627 | 0.20 | 111.283 | 112.336 | 110.336 | 9.53 | 14105.17 |
| 3045 | 2018.08.07 17:30 | sell | 628 | 0.20 | 111.235 | 0.000 | 0.000 | ||
| 3046 | 2018.08.07 17:30 | modify | 628 | 0.20 | 111.235 | 112.235 | 110.235 | ||
| 3047 | 2018.08.08 02:30 | close | 628 | 0.20 | 111.343 | 112.235 | 110.235 | -23.44 | 14081.73 |
| 3048 | 2018.08.08 14:55 | sell | 629 | 0.20 | 111.117 | 0.000 | 0.000 | ||
| 3049 | 2018.08.08 14:55 | modify | 629 | 0.20 | 111.117 | 112.117 | 110.117 | ||
| 3050 | 2018.08.09 01:45 | close | 629 | 0.20 | 110.907 | 112.117 | 110.117 | 25.74 | 14107.47 |
| 3051 | 2018.08.09 08:00 | sell | 630 | 0.20 | 110.923 | 0.000 | 0.000 | ||
| 3052 | 2018.08.09 08:00 | modify | 630 | 0.20 | 110.923 | 111.923 | 109.923 | ||
| 3053 | 2018.08.09 15:35 | close | 630 | 0.20 | 111.039 | 111.923 | 109.923 | -20.89 | 14086.58 |
| 3054 | 2018.08.15 06:20 | buy | 631 | 0.10 | 111.238 | 0.000 | 0.000 | ||
| 3055 | 2018.08.15 06:20 | modify | 631 | 0.10 | 111.238 | 110.238 | 113.238 | ||
| 3056 | 2018.08.15 23:00 | close | 631 | 0.10 | 110.678 | 110.238 | 113.238 | -50.60 | 14035.98 |
| 3057 | 2018.08.16 04:35 | sell | 632 | 0.20 | 110.821 | 0.000 | 0.000 | ||
| 3058 | 2018.08.16 04:35 | modify | 632 | 0.20 | 110.821 | 111.821 | 109.821 | ||
| 3059 | 2018.08.16 15:35 | close | 632 | 0.20 | 110.702 | 111.821 | 109.821 | 21.50 | 14057.48 |
| 3060 | 2018.08.17 21:35 | sell | 633 | 0.20 | 110.619 | 0.000 | 0.000 | ||
| 3061 | 2018.08.17 21:35 | modify | 633 | 0.20 | 110.619 | 111.619 | 109.619 | ||
| 3062 | 2018.08.20 03:10 | close | 633 | 0.20 | 110.455 | 111.619 | 109.619 | 25.66 | 14083.14 |
| 3063 | 2018.08.21 06:50 | sell | 634 | 0.20 | 110.095 | 0.000 | 0.000 | ||
| 3064 | 2018.08.21 06:50 | modify | 634 | 0.20 | 110.095 | 111.095 | 109.095 | ||
| 3065 | 2018.08.21 20:45 | close | 634 | 0.20 | 110.368 | 111.095 | 109.095 | -49.47 | 14033.67 |
| 3066 | 2018.08.22 21:05 | buy | 635 | 0.10 | 110.433 | 0.000 | 0.000 | ||
| 3067 | 2018.08.22 21:05 | modify | 635 | 0.10 | 110.433 | 109.433 | 112.433 | ||
| 3068 | 2018.08.22 21:10 | close | 635 | 0.10 | 110.444 | 109.433 | 112.433 | 1.00 | 14034.67 |
| 3069 | 2018.08.23 14:00 | buy | 636 | 0.10 | 110.803 | 0.000 | 0.000 | ||
| 3070 | 2018.08.23 14:00 | modify | 636 | 0.10 | 110.803 | 109.803 | 112.803 | ||
| 3071 | 2018.08.24 23:55 | sell | 637 | 0.20 | 111.256 | 0.000 | 0.000 | ||
| 3072 | 2018.08.24 23:55 | modify | 637 | 0.20 | 111.256 | 112.256 | 110.256 | ||
| 3073 | 2018.08.27 03:55 | close | 637 | 0.20 | 111.205 | 112.256 | 110.256 | 5.13 | 14039.79 |
| 3074 | 2018.08.27 11:00 | sell | 638 | 0.20 | 111.154 | 0.000 | 0.000 | ||
| 3075 | 2018.08.27 11:00 | modify | 638 | 0.20 | 111.154 | 112.154 | 110.154 | ||
| 3076 | 2018.08.27 13:10 | close | 638 | 0.20 | 111.101 | 112.154 | 110.154 | 9.54 | 14049.33 |
| 3077 | 2018.08.28 19:00 | close | 636 | 0.10 | 111.044 | 109.803 | 112.803 | 24.06 | 14073.39 |
| 3078 | 2018.08.29 08:10 | buy | 639 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 3079 | 2018.08.29 08:10 | modify | 639 | 0.10 | 111.191 | 110.191 | 113.191 | ||
| 3080 | 2018.08.31 00:00 | close | 639 | 0.10 | 110.964 | 110.191 | 113.191 | -17.32 | 14056.08 |
| 3081 | 2018.09.03 17:55 | buy | 640 | 0.10 | 111.074 | 0.000 | 0.000 | ||
| 3082 | 2018.09.03 17:55 | modify | 640 | 0.10 | 111.074 | 110.074 | 113.074 | ||
| 3083 | 2018.09.03 18:00 | close | 640 | 0.10 | 111.022 | 110.074 | 113.074 | -4.68 | 14051.40 |
| 3084 | 2018.09.04 14:20 | buy | 641 | 0.10 | 111.318 | 0.000 | 0.000 | ||
| 3085 | 2018.09.04 14:20 | modify | 641 | 0.10 | 111.318 | 110.318 | 113.318 | ||
| 3086 | 2018.09.06 18:00 | close | 641 | 0.10 | 110.899 | 110.318 | 113.318 | -34.64 | 14016.76 |
| 3087 | 2018.09.11 12:00 | buy | 642 | 0.10 | 111.413 | 0.000 | 0.000 | ||
| 3088 | 2018.09.11 12:00 | modify | 642 | 0.10 | 111.413 | 110.413 | 113.413 | ||
| 3089 | 2018.09.13 03:15 | sell | 643 | 0.20 | 111.316 | 0.000 | 0.000 | ||
| 3090 | 2018.09.13 03:15 | modify | 643 | 0.20 | 111.316 | 112.316 | 110.316 | ||
| 3091 | 2018.09.13 15:40 | close | 643 | 0.20 | 111.429 | 112.316 | 110.316 | -20.28 | 13996.48 |
| 3092 | 2018.09.18 09:25 | modify | 642 | 0.10 | 111.413 | 111.671 | 113.413 | ||
| 3093 | 2018.09.18 09:30 | modify | 642 | 0.10 | 111.413 | 111.692 | 113.413 | ||
| 3094 | 2018.09.18 09:50 | modify | 642 | 0.10 | 111.413 | 111.698 | 113.413 | ||
| 3095 | 2018.09.18 17:05 | modify | 642 | 0.10 | 111.413 | 111.723 | 113.413 | ||
| 3096 | 2018.09.18 17:10 | modify | 642 | 0.10 | 111.413 | 111.783 | 113.413 | ||
| 3097 | 2018.09.18 17:15 | modify | 642 | 0.10 | 111.413 | 111.814 | 113.413 | ||
| 3098 | 2018.09.18 17:20 | modify | 642 | 0.10 | 111.413 | 111.817 | 113.413 | ||
| 3099 | 2018.09.19 00:45 | modify | 642 | 0.10 | 111.413 | 111.820 | 113.413 | ||
| 3100 | 2018.09.19 06:30 | modify | 642 | 0.10 | 111.413 | 111.825 | 113.413 | ||
| 3101 | 2018.09.19 11:35 | modify | 642 | 0.10 | 111.413 | 111.832 | 113.413 | ||
| 3102 | 2018.09.19 13:40 | modify | 642 | 0.10 | 111.413 | 111.850 | 113.413 | ||
| 3103 | 2018.09.19 13:50 | modify | 642 | 0.10 | 111.413 | 111.867 | 113.413 | ||
| 3104 | 2018.09.20 18:00 | modify | 642 | 0.10 | 111.413 | 111.870 | 113.413 | ||
| 3105 | 2018.09.20 18:05 | modify | 642 | 0.10 | 111.413 | 111.924 | 113.413 | ||
| 3106 | 2018.09.20 18:10 | modify | 642 | 0.10 | 111.413 | 111.975 | 113.413 | ||
| 3107 | 2018.09.20 18:55 | modify | 642 | 0.10 | 111.413 | 111.982 | 113.413 | ||
| 3108 | 2018.09.20 19:00 | modify | 642 | 0.10 | 111.413 | 112.016 | 113.413 | ||
| 3109 | 2018.09.21 05:25 | modify | 642 | 0.10 | 111.413 | 112.024 | 113.413 | ||
| 3110 | 2018.09.21 05:35 | modify | 642 | 0.10 | 111.413 | 112.056 | 113.413 | ||
| 3111 | 2018.09.21 05:45 | modify | 642 | 0.10 | 111.413 | 112.078 | 113.413 | ||
| 3112 | 2018.09.21 05:55 | modify | 642 | 0.10 | 111.413 | 112.106 | 113.413 | ||
| 3113 | 2018.09.21 06:00 | modify | 642 | 0.10 | 111.413 | 112.137 | 113.413 | ||
| 3114 | 2018.09.21 06:30 | modify | 642 | 0.10 | 111.413 | 112.141 | 113.413 | ||
| 3115 | 2018.09.21 06:35 | modify | 642 | 0.10 | 111.413 | 112.146 | 113.413 | ||
| 3116 | 2018.09.21 06:50 | modify | 642 | 0.10 | 111.413 | 112.160 | 113.413 | ||
| 3117 | 2018.09.21 06:55 | modify | 642 | 0.10 | 111.413 | 112.205 | 113.413 | ||
| 3118 | 2018.09.21 08:25 | modify | 642 | 0.10 | 111.413 | 112.207 | 113.413 | ||
| 3119 | 2018.09.21 08:30 | modify | 642 | 0.10 | 111.413 | 112.210 | 113.413 | ||
| 3120 | 2018.09.21 08:35 | modify | 642 | 0.10 | 111.413 | 112.213 | 113.413 | ||
| 3121 | 2018.09.21 09:15 | modify | 642 | 0.10 | 111.413 | 112.232 | 113.413 | ||
| 3122 | 2018.09.21 09:20 | modify | 642 | 0.10 | 111.413 | 112.248 | 113.413 | ||
| 3123 | 2018.09.21 09:25 | modify | 642 | 0.10 | 111.413 | 112.263 | 113.413 | ||
| 3124 | 2018.09.21 09:30 | modify | 642 | 0.10 | 111.413 | 112.267 | 113.413 | ||
| 3125 | 2018.09.21 09:40 | modify | 642 | 0.10 | 111.413 | 112.279 | 113.413 | ||
| 3126 | 2018.09.21 09:45 | modify | 642 | 0.10 | 111.413 | 112.292 | 113.413 | ||
| 3127 | 2018.09.24 04:05 | sell | 644 | 0.20 | 112.615 | 0.000 | 0.000 | ||
| 3128 | 2018.09.24 04:05 | modify | 644 | 0.20 | 112.615 | 113.615 | 111.615 | ||
| 3129 | 2018.09.24 09:30 | close | 644 | 0.20 | 112.556 | 113.615 | 111.615 | 10.48 | 14006.96 |
| 3130 | 2018.09.25 03:40 | modify | 642 | 0.10 | 111.413 | 112.293 | 113.413 | ||
| 3131 | 2018.09.25 03:45 | modify | 642 | 0.10 | 111.413 | 112.321 | 113.413 | ||
| 3132 | 2018.09.25 03:55 | close | 642 | 0.10 | 112.964 | 112.321 | 113.413 | 148.31 | 14155.27 |
| 3133 | 2018.09.28 09:40 | buy | 645 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 3134 | 2018.09.28 09:40 | modify | 645 | 0.10 | 113.427 | 112.427 | 115.427 | ||
| 3135 | 2018.10.02 15:15 | sell | 646 | 0.20 | 113.886 | 0.000 | 0.000 | ||
| 3136 | 2018.10.02 15:15 | modify | 646 | 0.20 | 113.886 | 114.886 | 112.886 | ||
| 3137 | 2018.10.02 17:25 | close | 646 | 0.20 | 113.671 | 114.886 | 112.886 | 37.83 | 14193.10 |
| 3138 | 2018.10.02 20:45 | sell | 647 | 0.20 | 113.802 | 0.000 | 0.000 | ||
| 3139 | 2018.10.02 20:45 | modify | 647 | 0.20 | 113.802 | 114.802 | 112.802 | ||
| 3140 | 2018.10.02 22:05 | close | 647 | 0.20 | 113.653 | 114.802 | 112.802 | 26.22 | 14219.32 |
| 3141 | 2018.10.03 05:00 | sell | 648 | 0.20 | 113.703 | 0.000 | 0.000 | ||
| 3142 | 2018.10.03 05:00 | modify | 648 | 0.20 | 113.703 | 114.703 | 112.703 | ||
| 3143 | 2018.10.03 19:05 | modify | 645 | 0.10 | 113.427 | 113.672 | 115.427 | ||
| 3144 | 2018.10.03 19:10 | modify | 645 | 0.10 | 113.427 | 113.692 | 115.427 | ||
| 3145 | 2018.10.03 19:15 | modify | 645 | 0.10 | 113.427 | 113.701 | 115.427 | ||
| 3146 | 2018.10.03 19:20 | modify | 645 | 0.10 | 113.427 | 113.723 | 115.427 | ||
| 3147 | 2018.10.03 19:25 | modify | 645 | 0.10 | 113.427 | 113.730 | 115.427 | ||
| 3148 | 2018.10.03 19:30 | modify | 645 | 0.10 | 113.427 | 113.731 | 115.427 | ||
| 3149 | 2018.10.03 19:35 | modify | 645 | 0.10 | 113.427 | 113.757 | 115.427 | ||
| 3150 | 2018.10.03 19:40 | modify | 645 | 0.10 | 113.427 | 113.782 | 115.427 | ||
| 3151 | 2018.10.03 19:50 | modify | 645 | 0.10 | 113.427 | 113.796 | 115.427 | ||
| 3152 | 2018.10.03 20:00 | modify | 645 | 0.10 | 113.427 | 113.797 | 115.427 | ||
| 3153 | 2018.10.03 20:05 | modify | 645 | 0.10 | 113.427 | 113.823 | 115.427 | ||
| 3154 | 2018.10.03 20:15 | modify | 645 | 0.10 | 113.427 | 113.830 | 115.427 | ||
| 3155 | 2018.10.03 20:20 | modify | 645 | 0.10 | 113.427 | 113.835 | 115.427 | ||
| 3156 | 2018.10.03 21:05 | modify | 645 | 0.10 | 113.427 | 113.838 | 115.427 | ||
| 3157 | 2018.10.03 21:10 | modify | 645 | 0.10 | 113.427 | 113.861 | 115.427 | ||
| 3158 | 2018.10.03 21:25 | modify | 645 | 0.10 | 113.427 | 113.881 | 115.427 | ||
| 3159 | 2018.10.03 23:25 | modify | 645 | 0.10 | 113.427 | 113.892 | 115.427 | ||
| 3160 | 2018.10.03 23:30 | modify | 645 | 0.10 | 113.427 | 113.903 | 115.427 | ||
| 3161 | 2018.10.03 23:35 | modify | 645 | 0.10 | 113.427 | 113.910 | 115.427 | ||
| 3162 | 2018.10.03 23:40 | modify | 645 | 0.10 | 113.427 | 113.927 | 115.427 | ||
| 3163 | 2018.10.03 23:50 | modify | 645 | 0.10 | 113.427 | 113.954 | 115.427 | ||
| 3164 | 2018.10.03 23:50 | close | 648 | 0.20 | 114.529 | 114.703 | 112.703 | -144.24 | 14075.08 |
| 3165 | 2018.10.03 23:55 | modify | 645 | 0.10 | 113.427 | 113.962 | 115.427 | ||
| 3166 | 2018.10.04 00:00 | modify | 645 | 0.10 | 113.427 | 113.971 | 115.427 | ||
| 3167 | 2018.10.04 02:25 | modify | 645 | 0.10 | 113.427 | 113.972 | 115.427 | ||
| 3168 | 2018.10.04 02:45 | modify | 645 | 0.10 | 113.427 | 113.984 | 115.427 | ||
| 3169 | 2018.10.04 17:04 | s/l | 645 | 0.10 | 113.980 | 113.984 | 115.427 | 53.24 | 14128.32 |
| 3170 | 2018.10.08 22:45 | sell | 649 | 0.20 | 113.088 | 0.000 | 0.000 | ||
| 3171 | 2018.10.08 22:45 | modify | 649 | 0.20 | 113.088 | 114.088 | 112.088 | ||
| 3172 | 2018.10.09 03:25 | close | 649 | 0.20 | 113.021 | 114.088 | 112.088 | 7.82 | 14136.13 |
| 3173 | 2018.10.16 02:35 | sell | 650 | 0.20 | 111.826 | 0.000 | 0.000 | ||
| 3174 | 2018.10.16 02:35 | modify | 650 | 0.20 | 111.826 | 112.826 | 110.826 | ||
| 3175 | 2018.10.16 14:00 | close | 650 | 0.20 | 112.033 | 112.826 | 110.826 | -36.95 | 14099.18 |
| 3176 | 2018.10.17 07:10 | buy | 651 | 0.10 | 112.331 | 0.000 | 0.000 | ||
| 3177 | 2018.10.17 07:10 | modify | 651 | 0.10 | 112.331 | 111.331 | 114.331 | ||
| 3178 | 2018.10.23 13:00 | close | 651 | 0.10 | 112.305 | 111.331 | 114.331 | 2.40 | 14101.58 |
| 3179 | 2018.10.23 21:30 | sell | 652 | 0.20 | 112.357 | 0.000 | 0.000 | ||
| 3180 | 2018.10.23 21:30 | modify | 652 | 0.20 | 112.357 | 113.357 | 111.357 | ||
| 3181 | 2018.10.24 09:45 | close | 652 | 0.20 | 112.497 | 113.357 | 111.357 | -28.93 | 14072.65 |
| 3182 | 2018.10.26 15:40 | sell | 653 | 0.20 | 112.178 | 0.000 | 0.000 | ||
| 3183 | 2018.10.26 15:40 | modify | 653 | 0.20 | 112.178 | 113.178 | 111.178 | ||
| 3184 | 2018.10.26 16:55 | close | 653 | 0.20 | 111.873 | 113.178 | 111.178 | 54.53 | 14127.18 |
| 3185 | 2018.10.26 19:50 | sell | 654 | 0.20 | 112.034 | 0.000 | 0.000 | ||
| 3186 | 2018.10.26 19:50 | modify | 654 | 0.20 | 112.034 | 113.034 | 111.034 | ||
| 3187 | 2018.10.26 22:35 | modify | 654 | 0.20 | 112.034 | 112.160 | 111.034 | ||
| 3188 | 2018.10.29 04:45 | close | 654 | 0.20 | 111.835 | 112.160 | 111.034 | 31.55 | 14158.72 |
| 3189 | 2018.10.29 22:15 | buy | 655 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 3190 | 2018.10.29 22:15 | modify | 655 | 0.10 | 112.266 | 111.266 | 114.266 | ||
| 3191 | 2018.10.31 00:00 | modify | 655 | 0.10 | 112.266 | 112.557 | 114.266 | ||
| 3192 | 2018.10.31 00:05 | modify | 655 | 0.10 | 112.266 | 112.584 | 114.266 | ||
| 3193 | 2018.10.31 03:50 | modify | 655 | 0.10 | 112.266 | 112.612 | 114.266 | ||
| 3194 | 2018.10.31 03:55 | modify | 655 | 0.10 | 112.266 | 112.686 | 114.266 | ||
| 3195 | 2018.10.31 04:05 | modify | 655 | 0.10 | 112.266 | 112.700 | 114.266 | ||
| 3196 | 2018.10.31 04:10 | modify | 655 | 0.10 | 112.266 | 112.729 | 114.266 | ||
| 3197 | 2018.10.31 08:20 | modify | 655 | 0.10 | 112.266 | 112.730 | 114.266 | ||
| 3198 | 2018.10.31 08:30 | modify | 655 | 0.10 | 112.266 | 112.736 | 114.266 | ||
| 3199 | 2018.10.31 08:35 | modify | 655 | 0.10 | 112.266 | 112.741 | 114.266 | ||
| 3200 | 2018.10.31 17:00 | modify | 655 | 0.10 | 112.266 | 112.804 | 114.266 | ||
| 3201 | 2018.11.01 03:15 | s/l | 655 | 0.10 | 112.802 | 112.804 | 114.266 | 51.45 | 14210.17 |
| 3202 | 2018.11.02 03:00 | sell | 656 | 0.20 | 112.736 | 0.000 | 0.000 | ||
| 3203 | 2018.11.02 03:00 | modify | 656 | 0.20 | 112.736 | 113.736 | 111.736 | ||
| 3204 | 2018.11.02 06:50 | close | 656 | 0.20 | 112.687 | 113.736 | 111.736 | 8.70 | 14218.87 |
| 3205 | 2018.11.05 01:30 | buy | 657 | 0.10 | 113.137 | 0.000 | 0.000 | ||
| 3206 | 2018.11.05 01:30 | modify | 657 | 0.10 | 113.137 | 112.137 | 115.137 | ||
| 3207 | 2018.11.07 14:30 | sell | 658 | 0.20 | 113.206 | 0.000 | 0.000 | ||
| 3208 | 2018.11.07 14:30 | modify | 658 | 0.20 | 113.206 | 114.206 | 112.206 | ||
| 3209 | 2018.11.07 21:45 | close | 658 | 0.20 | 113.252 | 114.206 | 112.206 | -8.12 | 14210.75 |
| 3210 | 2018.11.08 19:35 | modify | 657 | 0.10 | 113.137 | 113.362 | 115.137 | ||
| 3211 | 2018.11.08 19:45 | modify | 657 | 0.10 | 113.137 | 113.371 | 115.137 | ||
| 3212 | 2018.11.08 19:50 | modify | 657 | 0.10 | 113.137 | 113.374 | 115.137 | ||
| 3213 | 2018.11.08 19:55 | modify | 657 | 0.10 | 113.137 | 113.393 | 115.137 | ||
| 3214 | 2018.11.08 20:00 | modify | 657 | 0.10 | 113.137 | 113.396 | 115.137 | ||
| 3215 | 2018.11.08 21:15 | modify | 657 | 0.10 | 113.137 | 113.434 | 115.137 | ||
| 3216 | 2018.11.08 23:00 | modify | 657 | 0.10 | 113.137 | 113.435 | 115.137 | ||
| 3217 | 2018.11.08 23:05 | modify | 657 | 0.10 | 113.137 | 113.450 | 115.137 | ||
| 3218 | 2018.11.08 23:10 | modify | 657 | 0.10 | 113.137 | 113.466 | 115.137 | ||
| 3219 | 2018.11.08 23:15 | modify | 657 | 0.10 | 113.137 | 113.477 | 115.137 | ||
| 3220 | 2018.11.08 23:20 | modify | 657 | 0.10 | 113.137 | 113.512 | 115.137 | ||
| 3221 | 2018.11.08 23:30 | modify | 657 | 0.10 | 113.137 | 113.517 | 115.137 | ||
| 3222 | 2018.11.12 08:25 | modify | 657 | 0.10 | 113.137 | 113.522 | 115.137 | ||
| 3223 | 2018.11.12 08:35 | modify | 657 | 0.10 | 113.137 | 113.523 | 115.137 | ||
| 3224 | 2018.11.12 08:40 | modify | 657 | 0.10 | 113.137 | 113.529 | 115.137 | ||
| 3225 | 2018.11.12 08:45 | modify | 657 | 0.10 | 113.137 | 113.626 | 115.137 | ||
| 3226 | 2018.11.13 02:20 | s/l | 657 | 0.10 | 113.625 | 113.626 | 115.137 | 49.24 | 14259.99 |
| 3227 | 2018.11.13 13:50 | buy | 659 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 3228 | 2018.11.13 13:50 | modify | 659 | 0.10 | 114.023 | 113.023 | 116.023 | ||
| 3229 | 2018.11.14 02:10 | sell | 660 | 0.20 | 113.898 | 0.000 | 0.000 | ||
| 3230 | 2018.11.14 02:10 | modify | 660 | 0.20 | 113.898 | 114.898 | 112.898 | ||
| 3231 | 2018.11.14 07:00 | close | 659 | 0.10 | 113.913 | 113.023 | 116.023 | -8.87 | 14251.12 |
| 3232 | 2018.11.14 11:00 | close | 660 | 0.20 | 113.824 | 114.898 | 112.898 | 13.00 | 14264.12 |
| 3233 | 2018.11.15 18:25 | sell | 661 | 0.20 | 113.419 | 0.000 | 0.000 | ||
| 3234 | 2018.11.15 18:25 | modify | 661 | 0.20 | 113.419 | 114.419 | 112.419 | ||
| 3235 | 2018.11.16 03:35 | close | 661 | 0.20 | 113.460 | 114.419 | 112.419 | -11.27 | 14252.85 |
| 3236 | 2018.11.19 07:25 | sell | 662 | 0.20 | 112.791 | 0.000 | 0.000 | ||
| 3237 | 2018.11.19 07:25 | modify | 662 | 0.20 | 112.791 | 113.791 | 111.791 | ||
| 3238 | 2018.11.19 09:15 | close | 662 | 0.20 | 112.694 | 113.791 | 111.791 | 17.21 | 14270.06 |
| 3239 | 2018.11.21 08:00 | buy | 663 | 0.10 | 112.837 | 0.000 | 0.000 | ||
| 3240 | 2018.11.21 08:00 | modify | 663 | 0.10 | 112.837 | 111.837 | 114.837 | ||
| 3241 | 2018.11.21 08:05 | close | 663 | 0.10 | 112.826 | 111.837 | 114.837 | -0.97 | 14269.09 |
| 3242 | 2018.11.21 08:15 | buy | 664 | 0.10 | 112.834 | 0.000 | 0.000 | ||
| 3243 | 2018.11.21 08:15 | modify | 664 | 0.10 | 112.834 | 111.834 | 114.834 | ||
| 3244 | 2018.11.21 08:20 | close | 664 | 0.10 | 112.807 | 111.834 | 114.834 | -2.39 | 14266.70 |
| 3245 | 2018.11.21 08:40 | buy | 665 | 0.10 | 112.821 | 0.000 | 0.000 | ||
| 3246 | 2018.11.21 08:40 | modify | 665 | 0.10 | 112.821 | 111.821 | 114.821 | ||
| 3247 | 2018.11.21 08:45 | close | 665 | 0.10 | 112.811 | 111.821 | 114.821 | -0.89 | 14265.81 |
| 3248 | 2018.11.21 15:35 | buy | 666 | 0.10 | 112.909 | 0.000 | 0.000 | ||
| 3249 | 2018.11.21 15:35 | modify | 666 | 0.10 | 112.909 | 111.909 | 114.909 | ||
| 3250 | 2018.11.23 21:00 | close | 666 | 0.10 | 112.844 | 111.909 | 114.909 | -2.62 | 14263.19 |
| 3251 | 2018.11.26 13:30 | buy | 667 | 0.10 | 113.187 | 0.000 | 0.000 | ||
| 3252 | 2018.11.26 13:30 | modify | 667 | 0.10 | 113.187 | 112.187 | 115.187 | ||
| 3253 | 2018.11.28 17:55 | modify | 667 | 0.10 | 113.187 | 113.416 | 115.187 | ||
| 3254 | 2018.11.28 18:00 | modify | 667 | 0.10 | 113.187 | 113.452 | 115.187 | ||
| 3255 | 2018.11.28 18:15 | modify | 667 | 0.10 | 113.187 | 113.459 | 115.187 | ||
| 3256 | 2018.11.28 19:10 | s/l | 667 | 0.10 | 113.459 | 113.459 | 115.187 | 25.54 | 14288.73 |
| 3257 | 2018.11.29 13:20 | sell | 668 | 0.20 | 113.410 | 0.000 | 0.000 | ||
| 3258 | 2018.11.29 13:20 | modify | 668 | 0.20 | 113.410 | 114.410 | 112.410 | ||
| 3259 | 2018.11.29 14:55 | close | 668 | 0.20 | 113.272 | 114.410 | 112.410 | 24.37 | 14313.10 |
| 3260 | 2018.11.30 22:55 | buy | 669 | 0.10 | 113.543 | 0.000 | 0.000 | ||
| 3261 | 2018.11.30 22:55 | modify | 669 | 0.10 | 113.543 | 112.543 | 115.543 | ||
| 3262 | 2018.11.30 23:00 | close | 669 | 0.10 | 113.507 | 112.543 | 115.543 | -3.17 | 14309.93 |
| 3263 | 2018.12.03 13:05 | sell | 670 | 0.20 | 113.552 | 0.000 | 0.000 | ||
| 3264 | 2018.12.03 13:05 | modify | 670 | 0.20 | 113.552 | 114.552 | 112.552 | ||
| 3265 | 2018.12.03 16:55 | close | 670 | 0.20 | 113.477 | 114.552 | 112.552 | 13.22 | 14323.15 |
| 3266 | 2018.12.04 01:25 | buy | 671 | 0.10 | 113.588 | 0.000 | 0.000 | ||
| 3267 | 2018.12.04 01:25 | modify | 671 | 0.10 | 113.588 | 112.588 | 115.588 | ||
| 3268 | 2018.12.04 07:00 | close | 671 | 0.10 | 113.096 | 112.588 | 115.588 | -43.50 | 14279.65 |
| 3269 | 2018.12.05 02:25 | sell | 672 | 0.20 | 112.890 | 0.000 | 0.000 | ||
| 3270 | 2018.12.05 02:25 | modify | 672 | 0.20 | 112.890 | 113.890 | 111.890 | ||
| 3271 | 2018.12.06 00:30 | buy | 673 | 0.10 | 113.145 | 0.000 | 0.000 | ||
| 3272 | 2018.12.06 00:30 | modify | 673 | 0.10 | 113.145 | 112.145 | 115.145 | ||
| 3273 | 2018.12.06 00:30 | close | 672 | 0.20 | 113.145 | 113.890 | 111.890 | -57.20 | 14222.45 |
| 3274 | 2018.12.06 00:35 | close | 673 | 0.10 | 113.133 | 112.145 | 115.145 | -1.06 | 14221.39 |
| 3275 | 2018.12.06 01:10 | buy | 674 | 0.10 | 113.125 | 0.000 | 0.000 | ||
| 3276 | 2018.12.06 01:10 | modify | 674 | 0.10 | 113.125 | 112.125 | 115.125 | ||
| 3277 | 2018.12.06 01:15 | close | 674 | 0.10 | 113.082 | 112.125 | 115.125 | -3.80 | 14217.59 |
| 3278 | 2018.12.06 08:50 | sell | 675 | 0.20 | 112.873 | 0.000 | 0.000 | ||
| 3279 | 2018.12.06 08:50 | modify | 675 | 0.20 | 112.873 | 113.873 | 111.873 | ||
| 3280 | 2018.12.06 10:55 | close | 675 | 0.20 | 112.837 | 113.873 | 111.873 | 6.38 | 14223.97 |
| 3281 | 2018.12.06 22:35 | sell | 676 | 0.20 | 112.688 | 0.000 | 0.000 | ||
| 3282 | 2018.12.06 22:35 | modify | 676 | 0.20 | 112.688 | 113.688 | 111.688 | ||
| 3283 | 2018.12.07 09:45 | close | 676 | 0.20 | 112.774 | 113.688 | 111.688 | -19.29 | 14204.68 |
| 3284 | 2018.12.10 06:35 | sell | 677 | 0.20 | 112.437 | 0.000 | 0.000 | ||
| 3285 | 2018.12.10 06:35 | modify | 677 | 0.20 | 112.437 | 113.437 | 111.437 | ||
| 3286 | 2018.12.10 20:40 | close | 677 | 0.20 | 113.248 | 113.437 | 111.437 | -143.23 | 14061.45 |
| 3287 | 2018.12.11 02:55 | buy | 678 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 3288 | 2018.12.11 02:55 | modify | 678 | 0.10 | 113.110 | 112.110 | 115.110 | ||
| 3289 | 2018.12.17 03:00 | close | 678 | 0.10 | 113.425 | 112.110 | 115.110 | 32.49 | 14093.94 |
| 3290 | 2018.12.18 16:25 | sell | 679 | 0.20 | 112.516 | 0.000 | 0.000 | ||
| 3291 | 2018.12.18 16:25 | modify | 679 | 0.20 | 112.516 | 113.516 | 111.516 | ||
| 3292 | 2018.12.19 01:05 | close | 679 | 0.20 | 112.454 | 113.516 | 111.516 | 6.99 | 14100.92 |
| 3293 | 2018.12.24 11:45 | sell | 680 | 0.20 | 111.118 | 0.000 | 0.000 | ||
| 3294 | 2018.12.24 11:45 | modify | 680 | 0.20 | 111.118 | 112.118 | 110.118 | ||
| 3295 | 2018.12.24 15:10 | close | 680 | 0.20 | 110.947 | 112.118 | 110.118 | 30.83 | 14131.75 |
| 3296 | 2018.12.25 09:15 | sell | 681 | 0.20 | 110.300 | 0.000 | 0.000 | ||
| 3297 | 2018.12.25 09:15 | modify | 681 | 0.20 | 110.300 | 111.300 | 109.300 | ||
| 3298 | 2018.12.26 07:10 | close | 681 | 0.20 | 110.338 | 111.300 | 109.300 | -10.93 | 14120.82 |
| 3299 | 2018.12.27 02:25 | buy | 682 | 0.10 | 111.088 | 0.000 | 0.000 | ||
| 3300 | 2018.12.27 02:25 | modify | 682 | 0.10 | 111.088 | 110.088 | 113.088 | ||
| 3301 | 2018.12.27 20:00 | close | 682 | 0.10 | 110.614 | 110.088 | 113.088 | -42.85 | 14077.97 |
| 3302 | 2018.12.27 22:15 | sell | 683 | 0.20 | 110.869 | 0.000 | 0.000 | ||
| 3303 | 2018.12.27 22:15 | modify | 683 | 0.20 | 110.869 | 111.869 | 109.869 | ||
| 3304 | 2018.12.28 03:55 | close | 683 | 0.20 | 110.758 | 111.869 | 109.869 | 16.00 | 14093.97 |
| 3305 | 2018.12.28 17:55 | sell | 684 | 0.20 | 110.497 | 0.000 | 0.000 | ||
| 3306 | 2018.12.28 17:55 | modify | 684 | 0.20 | 110.497 | 111.497 | 109.497 | ||
| 3307 | 2018.12.28 22:55 | close | 684 | 0.20 | 110.206 | 111.497 | 109.497 | 52.81 | 14146.78 |
| 3308 | 2019.01.03 09:25 | sell | 685 | 0.20 | 107.408 | 0.000 | 0.000 | ||
| 3309 | 2019.01.03 09:25 | modify | 685 | 0.20 | 107.408 | 108.408 | 106.408 | ||
| 3310 | 2019.01.03 17:05 | close | 685 | 0.20 | 107.195 | 108.408 | 106.408 | 39.74 | 14186.52 |
| 3311 | 2019.01.07 03:50 | buy | 686 | 0.10 | 108.395 | 0.000 | 0.000 | ||
| 3312 | 2019.01.07 03:50 | modify | 686 | 0.10 | 108.395 | 107.395 | 110.395 | ||
| 3313 | 2019.01.07 03:55 | close | 686 | 0.10 | 108.339 | 107.395 | 110.395 | -5.17 | 14181.35 |
| 3314 | 2019.01.07 04:05 | buy | 687 | 0.10 | 108.367 | 0.000 | 0.000 | ||
| 3315 | 2019.01.07 04:05 | modify | 687 | 0.10 | 108.367 | 107.367 | 110.367 | ||
| 3316 | 2019.01.07 04:10 | close | 687 | 0.10 | 108.348 | 107.367 | 110.367 | -1.75 | 14179.60 |
| 3317 | 2019.01.08 01:30 | buy | 688 | 0.10 | 108.614 | 0.000 | 0.000 | ||
| 3318 | 2019.01.08 01:30 | modify | 688 | 0.10 | 108.614 | 107.614 | 110.614 | ||
| 3319 | 2019.01.09 23:00 | close | 688 | 0.10 | 108.003 | 107.614 | 110.614 | -55.78 | 14123.81 |
| 3320 | 2019.01.10 11:05 | sell | 689 | 0.20 | 108.143 | 0.000 | 0.000 | ||
| 3321 | 2019.01.10 11:05 | modify | 689 | 0.20 | 108.143 | 109.143 | 107.143 | ||
| 3322 | 2019.01.10 13:40 | close | 689 | 0.20 | 107.983 | 109.143 | 107.143 | 29.63 | 14153.44 |
| 3323 | 2019.01.14 01:15 | buy | 690 | 0.10 | 108.417 | 0.000 | 0.000 | ||
| 3324 | 2019.01.14 01:15 | modify | 690 | 0.10 | 108.417 | 107.417 | 110.417 | ||
| 3325 | 2019.01.14 01:20 | close | 690 | 0.10 | 108.417 | 107.417 | 110.417 | 0.00 | 14153.44 |
| 3326 | 2019.01.15 11:10 | buy | 691 | 0.10 | 108.550 | 0.000 | 0.000 | ||
| 3327 | 2019.01.15 11:10 | modify | 691 | 0.10 | 108.550 | 107.550 | 110.550 | ||
| 3328 | 2019.01.17 21:45 | modify | 691 | 0.10 | 108.550 | 108.791 | 110.550 | ||
| 3329 | 2019.01.17 21:50 | modify | 691 | 0.10 | 108.550 | 108.801 | 110.550 | ||
| 3330 | 2019.01.18 03:45 | modify | 691 | 0.10 | 108.550 | 108.811 | 110.550 | ||
| 3331 | 2019.01.18 06:25 | modify | 691 | 0.10 | 108.550 | 108.829 | 110.550 | ||
| 3332 | 2019.01.18 06:30 | modify | 691 | 0.10 | 108.550 | 108.836 | 110.550 | ||
| 3333 | 2019.01.18 07:15 | modify | 691 | 0.10 | 108.550 | 108.865 | 110.550 | ||
| 3334 | 2019.01.18 09:15 | modify | 691 | 0.10 | 108.550 | 108.894 | 110.550 | ||
| 3335 | 2019.01.18 10:35 | modify | 691 | 0.10 | 108.550 | 108.896 | 110.550 | ||
| 3336 | 2019.01.18 10:40 | modify | 691 | 0.10 | 108.550 | 108.922 | 110.550 | ||
| 3337 | 2019.01.18 11:05 | modify | 691 | 0.10 | 108.550 | 108.932 | 110.550 | ||
| 3338 | 2019.01.18 11:10 | modify | 691 | 0.10 | 108.550 | 108.972 | 110.550 | ||
| 3339 | 2019.01.18 11:20 | modify | 691 | 0.10 | 108.550 | 108.980 | 110.550 | ||
| 3340 | 2019.01.18 11:25 | modify | 691 | 0.10 | 108.550 | 109.002 | 110.550 | ||
| 3341 | 2019.01.18 11:30 | modify | 691 | 0.10 | 108.550 | 109.009 | 110.550 | ||
| 3342 | 2019.01.18 11:50 | modify | 691 | 0.10 | 108.550 | 109.014 | 110.550 | ||
| 3343 | 2019.01.18 17:20 | modify | 691 | 0.10 | 108.550 | 109.111 | 110.550 | ||
| 3344 | 2019.01.18 17:45 | modify | 691 | 0.10 | 108.550 | 109.133 | 110.550 | ||
| 3345 | 2019.01.18 18:25 | modify | 691 | 0.10 | 108.550 | 109.178 | 110.550 | ||
| 3346 | 2019.01.18 18:30 | modify | 691 | 0.10 | 108.550 | 109.198 | 110.550 | ||
| 3347 | 2019.01.18 18:55 | modify | 691 | 0.10 | 108.550 | 109.211 | 110.550 | ||
| 3348 | 2019.01.18 19:00 | modify | 691 | 0.10 | 108.550 | 109.235 | 110.550 | ||
| 3349 | 2019.01.18 19:30 | modify | 691 | 0.10 | 108.550 | 109.254 | 110.550 | ||
| 3350 | 2019.01.18 19:35 | modify | 691 | 0.10 | 108.550 | 109.277 | 110.550 | ||
| 3351 | 2019.01.18 19:40 | modify | 691 | 0.10 | 108.550 | 109.294 | 110.550 | ||
| 3352 | 2019.01.18 20:05 | modify | 691 | 0.10 | 108.550 | 109.295 | 110.550 | ||
| 3353 | 2019.01.22 17:06 | s/l | 691 | 0.10 | 109.295 | 109.295 | 110.550 | 73.66 | 14227.11 |
| 3354 | 2019.01.22 23:10 | sell | 692 | 0.20 | 109.436 | 0.000 | 0.000 | ||
| 3355 | 2019.01.22 23:10 | modify | 692 | 0.20 | 109.436 | 110.436 | 108.436 | ||
| 3356 | 2019.01.23 10:15 | close | 692 | 0.20 | 109.569 | 110.436 | 108.436 | -28.32 | 14198.78 |
| 3357 | 2019.01.23 17:45 | buy | 693 | 0.10 | 109.673 | 0.000 | 0.000 | ||
| 3358 | 2019.01.23 17:45 | modify | 693 | 0.10 | 109.673 | 108.673 | 111.673 | ||
| 3359 | 2019.01.24 04:00 | close | 693 | 0.10 | 109.485 | 108.673 | 111.673 | -14.81 | 14183.97 |
| 3360 | 2019.01.24 07:10 | sell | 694 | 0.20 | 109.579 | 0.000 | 0.000 | ||
| 3361 | 2019.01.24 07:10 | modify | 694 | 0.20 | 109.579 | 110.579 | 108.579 | ||
| 3362 | 2019.01.24 15:35 | close | 694 | 0.20 | 109.613 | 110.579 | 108.579 | -6.20 | 14177.77 |
| 3363 | 2019.01.28 12:55 | sell | 695 | 0.20 | 109.475 | 0.000 | 0.000 | ||
| 3364 | 2019.01.28 12:55 | modify | 695 | 0.20 | 109.475 | 110.475 | 108.475 | ||
| 3365 | 2019.01.28 16:10 | close | 695 | 0.20 | 109.346 | 110.475 | 108.475 | 23.59 | 14201.36 |
| 3366 | 2019.01.28 21:50 | sell | 696 | 0.20 | 109.362 | 0.000 | 0.000 | ||
| 3367 | 2019.01.28 21:50 | modify | 696 | 0.20 | 109.362 | 110.362 | 108.362 | ||
| 3368 | 2019.01.29 01:10 | close | 696 | 0.20 | 109.281 | 110.362 | 108.362 | 10.78 | 14212.14 |
| 3369 | 2019.01.30 20:25 | buy | 697 | 0.10 | 109.521 | 0.000 | 0.000 | ||
| 3370 | 2019.01.30 20:25 | modify | 697 | 0.10 | 109.521 | 108.521 | 111.521 | ||
| 3371 | 2019.01.30 22:00 | close | 697 | 0.10 | 108.929 | 108.521 | 111.521 | -54.35 | 14157.79 |
| 3372 | 2019.01.31 17:05 | sell | 698 | 0.20 | 108.725 | 0.000 | 0.000 | ||
| 3373 | 2019.01.31 17:05 | modify | 698 | 0.20 | 108.725 | 109.725 | 107.725 | ||
| 3374 | 2019.02.01 18:45 | close | 698 | 0.20 | 109.531 | 109.725 | 107.725 | -151.21 | 14006.57 |
| 3375 | 2019.02.04 19:40 | buy | 699 | 0.10 | 109.914 | 0.000 | 0.000 | ||
| 3376 | 2019.02.04 19:40 | modify | 699 | 0.10 | 109.914 | 108.914 | 111.914 | ||
| 3377 | 2019.02.06 14:25 | sell | 700 | 0.20 | 109.772 | 0.000 | 0.000 | ||
| 3378 | 2019.02.06 14:25 | modify | 700 | 0.20 | 109.772 | 110.772 | 108.772 | ||
| 3379 | 2019.02.07 03:10 | close | 700 | 0.20 | 109.789 | 110.772 | 108.772 | -15.23 | 13991.34 |
| 3380 | 2019.02.07 20:00 | close | 699 | 0.10 | 109.792 | 108.914 | 111.914 | -7.18 | 13984.17 |
| 3381 | 2019.02.13 14:00 | buy | 701 | 0.10 | 110.635 | 0.000 | 0.000 | ||
| 3382 | 2019.02.13 14:00 | modify | 701 | 0.10 | 110.635 | 109.635 | 112.635 | ||
| 3383 | 2019.02.15 02:00 | close | 701 | 0.10 | 110.539 | 109.635 | 112.635 | -5.54 | 13978.63 |
| 3384 | 2019.02.15 09:15 | sell | 702 | 0.20 | 110.469 | 0.000 | 0.000 | ||
| 3385 | 2019.02.15 09:15 | modify | 702 | 0.20 | 110.469 | 111.469 | 109.469 | ||
| 3386 | 2019.02.15 16:25 | close | 702 | 0.20 | 110.434 | 111.469 | 109.469 | 6.34 | 13984.97 |
| 3387 | 2019.02.19 15:45 | buy | 703 | 0.10 | 110.685 | 0.000 | 0.000 | ||
| 3388 | 2019.02.19 15:45 | modify | 703 | 0.10 | 110.685 | 109.685 | 112.685 | ||
| 3389 | 2019.02.20 02:00 | close | 703 | 0.10 | 110.580 | 109.685 | 112.685 | -8.71 | 13976.26 |
| 3390 | 2019.02.20 11:40 | buy | 704 | 0.10 | 110.794 | 0.000 | 0.000 | ||
| 3391 | 2019.02.20 11:40 | modify | 704 | 0.10 | 110.794 | 109.794 | 112.794 | ||
| 3392 | 2019.02.25 00:00 | close | 704 | 0.10 | 110.649 | 109.794 | 112.794 | -9.17 | 13967.09 |
| 3393 | 2019.02.26 03:35 | buy | 705 | 0.10 | 110.952 | 0.000 | 0.000 | ||
| 3394 | 2019.02.26 03:35 | modify | 705 | 0.10 | 110.952 | 109.952 | 112.952 | ||
| 3395 | 2019.02.26 22:00 | close | 705 | 0.10 | 110.506 | 109.952 | 112.952 | -40.36 | 13926.73 |
| 3396 | 2019.02.27 14:05 | sell | 706 | 0.20 | 110.532 | 0.000 | 0.000 | ||
| 3397 | 2019.02.27 14:05 | modify | 706 | 0.20 | 110.532 | 111.532 | 109.532 | ||
| 3398 | 2019.02.28 01:05 | close | 706 | 0.20 | 110.939 | 111.532 | 109.532 | -85.50 | 13841.23 |
| 3399 | 2019.03.01 14:35 | buy | 707 | 0.10 | 111.792 | 0.000 | 0.000 | ||
| 3400 | 2019.03.01 14:35 | modify | 707 | 0.10 | 111.792 | 110.792 | 113.792 | ||
| 3401 | 2019.03.05 02:05 | sell | 708 | 0.20 | 111.792 | 0.000 | 0.000 | ||
| 3402 | 2019.03.05 02:05 | modify | 708 | 0.20 | 111.792 | 112.792 | 110.792 | ||
| 3403 | 2019.03.05 16:05 | close | 708 | 0.20 | 111.894 | 112.792 | 110.792 | -18.23 | 13823.00 |
| 3404 | 2019.03.06 18:00 | close | 707 | 0.10 | 111.729 | 110.792 | 113.792 | -3.28 | 13819.72 |
| 3405 | 2019.03.08 13:05 | sell | 709 | 0.20 | 111.186 | 0.000 | 0.000 | ||
| 3406 | 2019.03.08 13:05 | modify | 709 | 0.20 | 111.186 | 112.186 | 110.186 | ||
| 3407 | 2019.03.08 15:30 | close | 709 | 0.20 | 111.109 | 112.186 | 110.186 | 13.86 | 13833.58 |
| 3408 | 2019.03.12 08:05 | buy | 710 | 0.10 | 111.357 | 0.000 | 0.000 | ||
| 3409 | 2019.03.12 08:05 | modify | 710 | 0.10 | 111.357 | 110.357 | 113.357 | ||
| 3410 | 2019.03.12 08:10 | close | 710 | 0.10 | 111.336 | 110.357 | 113.357 | -1.89 | 13831.69 |
| 3411 | 2019.03.12 09:00 | buy | 711 | 0.10 | 111.326 | 0.000 | 0.000 | ||
| 3412 | 2019.03.12 09:00 | modify | 711 | 0.10 | 111.326 | 110.326 | 113.326 | ||
| 3413 | 2019.03.12 09:05 | close | 711 | 0.10 | 111.298 | 110.326 | 113.326 | -2.52 | 13829.17 |
| 3414 | 2019.03.12 09:45 | buy | 712 | 0.10 | 111.299 | 0.000 | 0.000 | ||
| 3415 | 2019.03.12 09:45 | modify | 712 | 0.10 | 111.299 | 110.299 | 113.299 | ||
| 3416 | 2019.03.12 09:50 | close | 712 | 0.10 | 111.282 | 110.299 | 113.299 | -1.53 | 13827.64 |
| 3417 | 2019.03.18 02:45 | sell | 713 | 0.20 | 111.541 | 0.000 | 0.000 | ||
| 3418 | 2019.03.18 02:45 | modify | 713 | 0.20 | 111.541 | 112.541 | 110.541 | ||
| 3419 | 2019.03.18 11:00 | close | 713 | 0.20 | 111.501 | 112.541 | 110.541 | 7.17 | 13834.81 |
| 3420 | 2019.03.19 15:35 | sell | 714 | 0.20 | 111.332 | 0.000 | 0.000 | ||
| 3421 | 2019.03.19 15:35 | modify | 714 | 0.20 | 111.332 | 112.332 | 110.332 | ||
| 3422 | 2019.03.20 08:50 | close | 714 | 0.20 | 111.556 | 112.332 | 110.332 | -44.20 | 13790.60 |
| 3423 | 2019.03.20 13:50 | buy | 715 | 0.10 | 111.527 | 0.000 | 0.000 | ||
| 3424 | 2019.03.20 13:50 | modify | 715 | 0.10 | 111.527 | 110.527 | 113.527 | ||
| 3425 | 2019.03.20 19:00 | close | 715 | 0.10 | 111.411 | 110.527 | 113.527 | -10.41 | 13780.19 |
| 3426 | 2019.03.21 13:55 | sell | 716 | 0.20 | 110.586 | 0.000 | 0.000 | ||
| 3427 | 2019.03.21 13:55 | modify | 716 | 0.20 | 110.586 | 111.586 | 109.586 | ||
| 3428 | 2019.03.21 15:30 | close | 716 | 0.20 | 110.420 | 111.586 | 109.586 | 30.07 | 13810.26 |
| 3429 | 2019.03.22 21:15 | sell | 717 | 0.20 | 110.146 | 0.000 | 0.000 | ||
| 3430 | 2019.03.22 21:15 | modify | 717 | 0.20 | 110.146 | 111.146 | 109.146 | ||
| 3431 | 2019.03.22 22:40 | close | 717 | 0.20 | 109.929 | 111.146 | 109.146 | 39.48 | 13849.74 |
| 3432 | 2019.03.25 07:50 | sell | 718 | 0.20 | 109.955 | 0.000 | 0.000 | ||
| 3433 | 2019.03.25 07:50 | modify | 718 | 0.20 | 109.955 | 110.955 | 108.955 | ||
| 3434 | 2019.03.25 15:40 | close | 718 | 0.20 | 110.062 | 110.955 | 108.955 | -19.44 | 13830.30 |
| 3435 | 2019.03.27 01:25 | buy | 719 | 0.10 | 110.489 | 0.000 | 0.000 | ||
| 3436 | 2019.03.27 01:25 | modify | 719 | 0.10 | 110.489 | 109.489 | 112.489 | ||
| 3437 | 2019.03.28 11:00 | close | 719 | 0.10 | 110.074 | 109.489 | 112.489 | -35.34 | 13794.96 |
| 3438 | 2019.03.29 03:25 | buy | 720 | 0.10 | 110.572 | 0.000 | 0.000 | ||
| 3439 | 2019.03.29 03:25 | modify | 720 | 0.10 | 110.572 | 109.572 | 112.572 | ||
| 3440 | 2019.04.01 19:20 | modify | 720 | 0.10 | 110.572 | 110.807 | 112.572 | ||
| 3441 | 2019.04.01 19:40 | modify | 720 | 0.10 | 110.572 | 110.817 | 112.572 | ||
| 3442 | 2019.04.01 19:50 | modify | 720 | 0.10 | 110.572 | 110.829 | 112.572 | ||
| 3443 | 2019.04.01 19:55 | modify | 720 | 0.10 | 110.572 | 110.872 | 112.572 | ||
| 3444 | 2019.04.02 02:40 | modify | 720 | 0.10 | 110.572 | 110.881 | 112.572 | ||
| 3445 | 2019.04.02 02:55 | modify | 720 | 0.10 | 110.572 | 110.883 | 112.572 | ||
| 3446 | 2019.04.02 03:00 | modify | 720 | 0.10 | 110.572 | 110.889 | 112.572 | ||
| 3447 | 2019.04.03 03:45 | modify | 720 | 0.10 | 110.572 | 110.907 | 112.572 | ||
| 3448 | 2019.04.03 03:50 | modify | 720 | 0.10 | 110.572 | 110.911 | 112.572 | ||
| 3449 | 2019.04.03 03:55 | modify | 720 | 0.10 | 110.572 | 110.927 | 112.572 | ||
| 3450 | 2019.04.03 05:35 | modify | 720 | 0.10 | 110.572 | 110.938 | 112.572 | ||
| 3451 | 2019.04.03 05:40 | modify | 720 | 0.10 | 110.572 | 110.947 | 112.572 | ||
| 3452 | 2019.04.03 09:35 | modify | 720 | 0.10 | 110.572 | 110.982 | 112.572 | ||
| 3453 | 2019.04.03 10:10 | modify | 720 | 0.10 | 110.572 | 110.986 | 112.572 | ||
| 3454 | 2019.04.03 10:20 | modify | 720 | 0.10 | 110.572 | 110.988 | 112.572 | ||
| 3455 | 2019.04.03 11:30 | modify | 720 | 0.10 | 110.572 | 110.995 | 112.572 | ||
| 3456 | 2019.04.04 16:40 | modify | 720 | 0.10 | 110.572 | 111.000 | 112.572 | ||
| 3457 | 2019.04.04 16:45 | modify | 720 | 0.10 | 110.572 | 111.017 | 112.572 | ||
| 3458 | 2019.04.04 17:05 | modify | 720 | 0.10 | 110.572 | 111.021 | 112.572 | ||
| 3459 | 2019.04.04 21:45 | modify | 720 | 0.10 | 110.572 | 111.025 | 112.572 | ||
| 3460 | 2019.04.04 21:50 | modify | 720 | 0.10 | 110.572 | 111.032 | 112.572 | ||
| 3461 | 2019.04.04 21:55 | modify | 720 | 0.10 | 110.572 | 111.034 | 112.572 | ||
| 3462 | 2019.04.04 22:00 | modify | 720 | 0.10 | 110.572 | 111.038 | 112.572 | ||
| 3463 | 2019.04.04 23:05 | modify | 720 | 0.10 | 110.572 | 111.052 | 112.572 | ||
| 3464 | 2019.04.04 23:30 | modify | 720 | 0.10 | 110.572 | 111.055 | 112.572 | ||
| 3465 | 2019.04.04 23:45 | modify | 720 | 0.10 | 110.572 | 111.064 | 112.572 | ||
| 3466 | 2019.04.04 23:50 | modify | 720 | 0.10 | 110.572 | 111.079 | 112.572 | ||
| 3467 | 2019.04.05 00:00 | modify | 720 | 0.10 | 110.572 | 111.082 | 112.572 | ||
| 3468 | 2019.04.05 00:05 | modify | 720 | 0.10 | 110.572 | 111.113 | 112.572 | ||
| 3469 | 2019.04.05 03:05 | modify | 720 | 0.10 | 110.572 | 111.208 | 112.572 | ||
| 3470 | 2019.04.05 03:35 | modify | 720 | 0.10 | 110.572 | 111.210 | 112.572 | ||
| 3471 | 2019.04.05 03:45 | modify | 720 | 0.10 | 110.572 | 111.211 | 112.572 | ||
| 3472 | 2019.04.05 15:45 | modify | 720 | 0.10 | 110.572 | 111.237 | 112.572 | ||
| 3473 | 2019.04.08 11:00 | close | 720 | 0.10 | 111.451 | 111.237 | 112.572 | 85.16 | 13880.12 |
| 3474 | 2019.04.08 11:40 | sell | 721 | 0.20 | 111.493 | 0.000 | 0.000 | ||
| 3475 | 2019.04.08 11:40 | modify | 721 | 0.20 | 111.493 | 112.493 | 110.493 | ||
| 3476 | 2019.04.08 12:55 | close | 721 | 0.20 | 111.411 | 112.493 | 110.493 | 14.72 | 13894.84 |
| 3477 | 2019.04.08 18:05 | sell | 722 | 0.20 | 111.517 | 0.000 | 0.000 | ||
| 3478 | 2019.04.08 18:05 | modify | 722 | 0.20 | 111.517 | 112.517 | 110.517 | ||
| 3479 | 2019.04.09 00:00 | close | 722 | 0.20 | 111.468 | 112.517 | 110.517 | 4.75 | 13899.59 |
| 3480 | 2019.04.09 14:35 | sell | 723 | 0.20 | 111.363 | 0.000 | 0.000 | ||
| 3481 | 2019.04.09 14:35 | modify | 723 | 0.20 | 111.363 | 112.363 | 110.363 | ||
| 3482 | 2019.04.09 15:25 | close | 723 | 0.20 | 111.256 | 112.363 | 110.363 | 19.23 | 13918.82 |
| 3483 | 2019.04.12 02:20 | buy | 724 | 0.10 | 111.616 | 0.000 | 0.000 | ||
| 3484 | 2019.04.12 02:20 | modify | 724 | 0.10 | 111.616 | 110.616 | 113.616 | ||
| 3485 | 2019.04.18 09:00 | close | 724 | 0.10 | 111.870 | 110.616 | 113.616 | 27.42 | 13946.23 |
| 3486 | 2019.04.23 08:00 | sell | 725 | 0.20 | 111.866 | 0.000 | 0.000 | ||
| 3487 | 2019.04.23 08:00 | modify | 725 | 0.20 | 111.866 | 112.866 | 110.866 | ||
| 3488 | 2019.04.23 19:50 | close | 725 | 0.20 | 111.796 | 112.866 | 110.866 | 12.52 | 13958.75 |
| 3489 | 2019.04.25 04:35 | buy | 726 | 0.10 | 112.046 | 0.000 | 0.000 | ||
| 3490 | 2019.04.25 04:35 | modify | 726 | 0.10 | 112.046 | 111.046 | 114.046 | ||
| 3491 | 2019.04.25 16:00 | close | 726 | 0.10 | 111.815 | 111.046 | 114.046 | -20.66 | 13938.09 |
| 3492 | 2019.04.29 20:45 | buy | 727 | 0.10 | 111.773 | 0.000 | 0.000 | ||
| 3493 | 2019.04.29 20:45 | modify | 727 | 0.10 | 111.773 | 110.773 | 113.773 | ||
| 3494 | 2019.04.29 20:50 | close | 727 | 0.10 | 111.770 | 110.773 | 113.773 | -0.27 | 13937.82 |
| 3495 | 2019.04.29 21:55 | buy | 728 | 0.10 | 111.750 | 0.000 | 0.000 | ||
| 3496 | 2019.04.29 21:55 | modify | 728 | 0.10 | 111.750 | 110.750 | 113.750 | ||
| 3497 | 2019.04.30 00:00 | close | 728 | 0.10 | 111.642 | 110.750 | 113.750 | -8.88 | 13928.94 |
| 3498 | 2019.05.01 21:35 | sell | 729 | 0.20 | 111.345 | 0.000 | 0.000 | ||
| 3499 | 2019.05.01 21:35 | modify | 729 | 0.20 | 111.345 | 112.345 | 110.345 | ||
| 3500 | 2019.05.02 10:20 | buy | 730 | 0.10 | 111.483 | 0.000 | 0.000 | ||
| 3501 | 2019.05.02 10:20 | modify | 730 | 0.10 | 111.483 | 110.483 | 113.483 | ||
| 3502 | 2019.05.02 10:20 | close | 729 | 0.20 | 111.483 | 112.345 | 110.345 | -36.89 | 13892.05 |
| 3503 | 2019.05.02 10:25 | close | 730 | 0.10 | 111.481 | 110.483 | 113.483 | -0.18 | 13891.87 |
| 3504 | 2019.05.03 06:05 | sell | 731 | 0.20 | 111.491 | 0.000 | 0.000 | ||
| 3505 | 2019.05.03 06:05 | modify | 731 | 0.20 | 111.491 | 112.491 | 110.491 | ||
| 3506 | 2019.05.03 16:15 | close | 731 | 0.20 | 111.415 | 112.491 | 110.491 | 13.64 | 13905.51 |
| 3507 | 2019.05.06 07:45 | sell | 732 | 0.20 | 110.669 | 0.000 | 0.000 | ||
| 3508 | 2019.05.06 07:45 | modify | 732 | 0.20 | 110.669 | 111.669 | 109.669 | ||
| 3509 | 2019.05.06 20:05 | close | 732 | 0.20 | 110.802 | 111.669 | 109.669 | -24.01 | 13881.50 |
| 3510 | 2019.05.08 10:15 | sell | 733 | 0.20 | 110.168 | 0.000 | 0.000 | ||
| 3511 | 2019.05.08 10:15 | modify | 733 | 0.20 | 110.168 | 111.168 | 109.168 | ||
| 3512 | 2019.05.08 12:55 | close | 733 | 0.20 | 110.016 | 111.168 | 109.168 | 27.63 | 13909.13 |
| 3513 | 2019.05.09 13:45 | sell | 734 | 0.20 | 109.914 | 0.000 | 0.000 | ||
| 3514 | 2019.05.09 13:45 | modify | 734 | 0.20 | 109.914 | 110.914 | 108.914 | ||
| 3515 | 2019.05.09 16:50 | close | 734 | 0.20 | 109.716 | 110.914 | 108.914 | 36.09 | 13945.22 |
| 3516 | 2019.05.09 19:40 | sell | 735 | 0.20 | 109.857 | 0.000 | 0.000 | ||
| 3517 | 2019.05.09 19:40 | modify | 735 | 0.20 | 109.857 | 110.857 | 108.857 | ||
| 3518 | 2019.05.10 07:30 | close | 735 | 0.20 | 109.731 | 110.857 | 108.857 | 18.93 | 13964.15 |
| 3519 | 2019.05.14 03:50 | sell | 736 | 0.20 | 109.351 | 0.000 | 0.000 | ||
| 3520 | 2019.05.14 03:50 | modify | 736 | 0.20 | 109.351 | 110.351 | 108.351 | ||
| 3521 | 2019.05.14 15:15 | close | 736 | 0.20 | 109.597 | 110.351 | 108.351 | -44.89 | 13919.26 |
| 3522 | 2019.05.20 08:30 | buy | 737 | 0.10 | 110.186 | 0.000 | 0.000 | ||
| 3523 | 2019.05.20 08:30 | modify | 737 | 0.10 | 110.186 | 109.186 | 112.186 | ||
| 3524 | 2019.05.23 14:00 | close | 737 | 0.10 | 110.044 | 109.186 | 112.186 | -8.97 | 13910.29 |
| 3525 | 2019.05.27 03:00 | sell | 738 | 0.20 | 109.400 | 0.000 | 0.000 | ||
| 3526 | 2019.05.27 03:00 | modify | 738 | 0.20 | 109.400 | 110.400 | 108.400 | ||
| 3527 | 2019.05.27 12:55 | close | 738 | 0.20 | 109.465 | 110.400 | 108.400 | -11.88 | 13898.41 |
| 3528 | 2019.05.29 13:15 | sell | 739 | 0.20 | 109.351 | 0.000 | 0.000 | ||
| 3529 | 2019.05.29 13:15 | modify | 739 | 0.20 | 109.351 | 110.351 | 108.351 | ||
| 3530 | 2019.05.29 18:55 | close | 739 | 0.20 | 109.206 | 110.351 | 108.351 | 26.56 | 13924.97 |
| 3531 | 2019.06.03 09:35 | sell | 740 | 0.20 | 108.296 | 0.000 | 0.000 | ||
| 3532 | 2019.06.03 09:35 | modify | 740 | 0.20 | 108.296 | 109.296 | 107.296 | ||
| 3533 | 2019.06.03 19:25 | close | 740 | 0.20 | 108.277 | 109.296 | 107.296 | 3.51 | 13928.48 |
| 3534 | 2019.06.06 01:00 | buy | 741 | 0.10 | 108.297 | 0.000 | 0.000 | ||
| 3535 | 2019.06.06 01:00 | modify | 741 | 0.10 | 108.297 | 107.297 | 110.297 | ||
| 3536 | 2019.06.06 01:05 | close | 741 | 0.10 | 108.274 | 107.297 | 110.297 | -2.12 | 13926.36 |
| 3537 | 2019.06.07 14:30 | buy | 742 | 0.10 | 108.498 | 0.000 | 0.000 | ||
| 3538 | 2019.06.07 14:30 | modify | 742 | 0.10 | 108.498 | 107.498 | 110.498 | ||
| 3539 | 2019.06.07 21:45 | sell | 743 | 0.20 | 108.250 | 0.000 | 0.000 | ||
| 3540 | 2019.06.07 21:45 | modify | 743 | 0.20 | 108.250 | 109.250 | 107.250 | ||
| 3541 | 2019.06.10 00:00 | close | 742 | 0.10 | 108.474 | 107.498 | 110.498 | -1.42 | 13924.93 |
| 3542 | 2019.06.10 12:15 | buy | 744 | 0.10 | 108.572 | 0.000 | 0.000 | ||
| 3543 | 2019.06.10 12:15 | modify | 744 | 0.10 | 108.572 | 107.572 | 110.572 | ||
| 3544 | 2019.06.10 12:15 | close | 743 | 0.20 | 108.572 | 109.250 | 107.250 | -63.36 | 13861.57 |
| 3545 | 2019.06.11 04:00 | sell | 745 | 0.20 | 108.488 | 0.000 | 0.000 | ||
| 3546 | 2019.06.11 04:00 | modify | 745 | 0.20 | 108.488 | 109.488 | 107.488 | ||
| 3547 | 2019.06.11 17:55 | close | 745 | 0.20 | 108.598 | 109.488 | 107.488 | -20.26 | 13841.31 |
| 3548 | 2019.06.12 12:00 | close | 744 | 0.10 | 108.239 | 107.572 | 110.572 | -29.20 | 13812.11 |
| 3549 | 2019.06.12 15:25 | sell | 746 | 0.20 | 108.444 | 0.000 | 0.000 | ||
| 3550 | 2019.06.12 15:25 | modify | 746 | 0.20 | 108.444 | 109.444 | 107.444 | ||
| 3551 | 2019.06.13 04:45 | close | 746 | 0.20 | 108.387 | 109.444 | 107.444 | -1.61 | 13810.50 |
| 3552 | 2019.06.20 11:45 | sell | 747 | 0.20 | 107.826 | 0.000 | 0.000 | ||
| 3553 | 2019.06.20 11:45 | modify | 747 | 0.20 | 107.826 | 108.826 | 106.826 | ||
| 3554 | 2019.06.20 15:05 | close | 747 | 0.20 | 107.646 | 108.826 | 106.826 | 33.44 | 13843.94 |
| 3555 | 2019.06.21 09:05 | sell | 748 | 0.20 | 107.232 | 0.000 | 0.000 | ||
| 3556 | 2019.06.21 09:05 | modify | 748 | 0.20 | 107.232 | 108.232 | 106.232 | ||
| 3557 | 2019.06.21 20:20 | close | 748 | 0.20 | 107.445 | 108.232 | 106.232 | -39.65 | 13804.29 |
| 3558 | 2019.06.27 00:05 | buy | 749 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 3559 | 2019.06.27 00:05 | modify | 749 | 0.10 | 107.720 | 106.720 | 109.720 | ||
| 3560 | 2019.07.01 10:05 | modify | 749 | 0.10 | 107.720 | 107.956 | 109.720 | ||
| 3561 | 2019.07.02 18:37 | s/l | 749 | 0.10 | 107.956 | 107.956 | 109.720 | 24.22 | 13828.51 |
| 3562 | 2019.07.03 08:45 | sell | 750 | 0.20 | 107.695 | 0.000 | 0.000 | ||
| 3563 | 2019.07.03 08:45 | modify | 750 | 0.20 | 107.695 | 108.695 | 106.695 | ||
| 3564 | 2019.07.04 00:00 | close | 750 | 0.20 | 107.801 | 108.695 | 106.695 | -31.80 | 13796.71 |
| 3565 | 2019.07.05 22:55 | buy | 751 | 0.10 | 108.490 | 0.000 | 0.000 | ||
| 3566 | 2019.07.05 22:55 | modify | 751 | 0.10 | 108.490 | 107.490 | 110.490 | ||
| 3567 | 2019.07.11 01:00 | close | 751 | 0.10 | 108.410 | 107.490 | 110.490 | -2.66 | 13794.05 |
| 3568 | 2019.07.11 10:25 | sell | 752 | 0.20 | 108.088 | 0.000 | 0.000 | ||
| 3569 | 2019.07.11 10:25 | modify | 752 | 0.20 | 108.088 | 109.088 | 107.088 | ||
| 3570 | 2019.07.11 15:15 | close | 752 | 0.20 | 108.063 | 109.088 | 107.088 | 4.63 | 13798.68 |
| 3571 | 2019.07.15 05:30 | sell | 753 | 0.20 | 108.040 | 0.000 | 0.000 | ||
| 3572 | 2019.07.15 05:30 | modify | 753 | 0.20 | 108.040 | 109.040 | 107.040 | ||
| 3573 | 2019.07.15 10:00 | close | 753 | 0.20 | 107.947 | 109.040 | 107.040 | 17.23 | 13815.91 |
| 3574 | 2019.07.19 01:25 | sell | 754 | 0.20 | 107.535 | 0.000 | 0.000 | ||
| 3575 | 2019.07.19 01:25 | modify | 754 | 0.20 | 107.535 | 108.535 | 106.535 | ||
| 3576 | 2019.07.22 10:40 | buy | 755 | 0.10 | 107.875 | 0.000 | 0.000 | ||
| 3577 | 2019.07.22 10:40 | modify | 755 | 0.10 | 107.875 | 106.875 | 109.875 | ||
| 3578 | 2019.07.22 10:40 | close | 754 | 0.20 | 107.875 | 108.535 | 106.535 | -67.08 | 13748.82 |
| 3579 | 2019.07.22 10:45 | close | 755 | 0.10 | 107.854 | 106.875 | 109.875 | -1.95 | 13746.87 |
| 3580 | 2019.07.22 11:05 | buy | 756 | 0.10 | 107.870 | 0.000 | 0.000 | ||
| 3581 | 2019.07.22 11:05 | modify | 756 | 0.10 | 107.870 | 106.870 | 109.870 | ||
| 3582 | 2019.07.22 11:10 | close | 756 | 0.10 | 107.866 | 106.870 | 109.870 | -0.37 | 13746.50 |
| 3583 | 2019.07.22 11:15 | buy | 757 | 0.10 | 107.862 | 0.000 | 0.000 | ||
| 3584 | 2019.07.22 11:15 | modify | 757 | 0.10 | 107.862 | 106.862 | 109.862 | ||
| 3585 | 2019.07.22 11:20 | close | 757 | 0.10 | 107.853 | 106.862 | 109.862 | -0.83 | 13745.67 |
| 3586 | 2019.07.23 14:00 | buy | 758 | 0.10 | 108.115 | 0.000 | 0.000 | ||
| 3587 | 2019.07.23 14:00 | modify | 758 | 0.10 | 108.115 | 107.115 | 110.115 | ||
| 3588 | 2019.07.29 07:10 | sell | 759 | 0.20 | 108.574 | 0.000 | 0.000 | ||
| 3589 | 2019.07.29 07:10 | modify | 759 | 0.20 | 108.574 | 109.574 | 107.574 | ||
| 3590 | 2019.07.30 03:10 | modify | 758 | 0.10 | 108.115 | 108.363 | 110.115 | ||
| 3591 | 2019.07.30 06:00 | close | 759 | 0.20 | 108.734 | 109.574 | 107.574 | -33.47 | 13712.20 |
| 3592 | 2019.07.31 06:00 | close | 758 | 0.10 | 108.554 | 108.363 | 110.115 | 46.73 | 13758.93 |
| 3593 | 2019.08.01 11:30 | buy | 760 | 0.10 | 109.096 | 0.000 | 0.000 | ||
| 3594 | 2019.08.01 11:30 | modify | 760 | 0.10 | 109.096 | 108.096 | 111.096 | ||
| 3595 | 2019.08.01 19:47 | s/l | 760 | 0.10 | 108.095 | 108.096 | 111.096 | -92.60 | 13666.33 |
| 3596 | 2019.08.02 01:55 | sell | 761 | 0.20 | 107.527 | 0.000 | 0.000 | ||
| 3597 | 2019.08.02 01:55 | modify | 761 | 0.20 | 107.527 | 108.527 | 106.527 | ||
| 3598 | 2019.08.02 03:35 | close | 761 | 0.20 | 107.255 | 108.527 | 106.527 | 50.72 | 13717.05 |
| 3599 | 2019.08.05 01:45 | sell | 762 | 0.20 | 106.677 | 0.000 | 0.000 | ||
| 3600 | 2019.08.05 01:45 | modify | 762 | 0.20 | 106.677 | 107.677 | 105.677 | ||
| 3601 | 2019.08.05 03:05 | close | 762 | 0.20 | 106.423 | 107.677 | 105.677 | 47.73 | 13764.78 |
| 3602 | 2019.08.05 12:30 | sell | 763 | 0.20 | 106.171 | 0.000 | 0.000 | ||
| 3603 | 2019.08.05 12:30 | modify | 763 | 0.20 | 106.171 | 107.171 | 105.171 | ||
| 3604 | 2019.08.05 20:00 | modify | 763 | 0.20 | 106.171 | 106.336 | 105.171 | ||
| 3605 | 2019.08.06 00:00 | close | 763 | 0.20 | 105.953 | 106.336 | 105.171 | 37.11 | 13801.89 |
| 3606 | 2019.08.07 08:40 | sell | 764 | 0.20 | 106.251 | 0.000 | 0.000 | ||
| 3607 | 2019.08.07 08:40 | modify | 764 | 0.20 | 106.251 | 107.251 | 105.251 | ||
| 3608 | 2019.08.07 14:25 | close | 764 | 0.20 | 106.141 | 107.251 | 105.251 | 20.73 | 13822.62 |
| 3609 | 2019.08.07 20:50 | sell | 765 | 0.20 | 106.037 | 0.000 | 0.000 | ||
| 3610 | 2019.08.07 20:50 | modify | 765 | 0.20 | 106.037 | 107.037 | 105.037 | ||
| 3611 | 2019.08.08 03:50 | close | 765 | 0.20 | 106.038 | 107.037 | 105.037 | -12.32 | 13810.30 |
| 3612 | 2019.08.12 10:20 | sell | 766 | 0.20 | 105.511 | 0.000 | 0.000 | ||
| 3613 | 2019.08.12 10:20 | modify | 766 | 0.20 | 105.511 | 106.511 | 104.511 | ||
| 3614 | 2019.08.12 11:25 | close | 766 | 0.20 | 105.274 | 106.511 | 104.511 | 45.03 | 13855.33 |
| 3615 | 2019.08.12 17:00 | sell | 767 | 0.20 | 105.317 | 0.000 | 0.000 | ||
| 3616 | 2019.08.12 17:00 | modify | 767 | 0.20 | 105.317 | 106.317 | 104.317 | ||
| 3617 | 2019.08.12 21:45 | close | 767 | 0.20 | 105.201 | 106.317 | 104.317 | 22.05 | 13877.38 |
| 3618 | 2019.08.14 03:05 | buy | 768 | 0.10 | 106.579 | 0.000 | 0.000 | ||
| 3619 | 2019.08.14 03:05 | modify | 768 | 0.10 | 106.579 | 105.579 | 108.579 | ||
| 3620 | 2019.08.21 01:00 | close | 768 | 0.10 | 106.244 | 105.579 | 108.579 | -26.03 | 13851.35 |
| 3621 | 2019.08.21 03:05 | sell | 769 | 0.20 | 106.319 | 0.000 | 0.000 | ||
| 3622 | 2019.08.21 03:05 | modify | 769 | 0.20 | 106.319 | 107.319 | 105.319 | ||
| 3623 | 2019.08.21 13:45 | close | 769 | 0.20 | 106.444 | 107.319 | 105.319 | -23.49 | 13827.86 |
| 3624 | 2019.08.26 04:20 | sell | 770 | 0.20 | 105.312 | 0.000 | 0.000 | ||
| 3625 | 2019.08.26 04:20 | modify | 770 | 0.20 | 105.312 | 106.312 | 104.312 | ||
| 3626 | 2019.08.26 15:57 | s/l | 770 | 0.20 | 106.313 | 106.312 | 104.312 | -188.31 | 13639.55 |
| 3627 | 2019.08.27 12:05 | sell | 771 | 0.20 | 105.875 | 0.000 | 0.000 | ||
| 3628 | 2019.08.27 12:05 | modify | 771 | 0.20 | 105.875 | 106.875 | 104.875 | ||
| 3629 | 2019.08.27 19:05 | close | 771 | 0.20 | 105.760 | 106.875 | 104.875 | 21.75 | 13661.30 |
| 3630 | 2019.08.29 03:50 | buy | 772 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 3631 | 2019.08.29 03:50 | modify | 772 | 0.10 | 105.970 | 104.970 | 107.970 | ||
| 3632 | 2019.08.30 18:50 | sell | 773 | 0.20 | 106.323 | 0.000 | 0.000 | ||
| 3633 | 2019.08.30 18:50 | modify | 773 | 0.20 | 106.323 | 107.323 | 105.323 | ||
| 3634 | 2019.08.30 21:55 | close | 773 | 0.20 | 106.275 | 107.323 | 105.323 | 9.03 | 13670.33 |
| 3635 | 2019.09.03 13:00 | close | 772 | 0.10 | 106.035 | 104.970 | 107.970 | 8.49 | 13678.82 |
| 3636 | 2019.09.03 21:55 | sell | 774 | 0.20 | 106.043 | 0.000 | 0.000 | ||
| 3637 | 2019.09.03 21:55 | modify | 774 | 0.20 | 106.043 | 107.043 | 105.043 | ||
| 3638 | 2019.09.03 23:50 | close | 774 | 0.20 | 105.941 | 107.043 | 105.043 | 19.26 | 13698.08 |
| 3639 | 2019.09.05 07:30 | buy | 775 | 0.10 | 106.549 | 0.000 | 0.000 | ||
| 3640 | 2019.09.05 07:30 | modify | 775 | 0.10 | 106.549 | 105.549 | 108.549 | ||
| 3641 | 2019.09.06 20:20 | sell | 776 | 0.20 | 106.918 | 0.000 | 0.000 | ||
| 3642 | 2019.09.06 20:20 | modify | 776 | 0.20 | 106.918 | 107.918 | 105.918 | ||
| 3643 | 2019.09.09 00:07 | close | 776 | 0.20 | 106.833 | 107.918 | 105.918 | 11.87 | 13709.95 |
| 3644 | 2019.09.10 03:00 | modify | 775 | 0.10 | 106.549 | 106.782 | 108.549 | ||
| 3645 | 2019.09.10 03:15 | modify | 775 | 0.10 | 106.549 | 106.794 | 108.549 | ||
| 3646 | 2019.09.10 03:20 | modify | 775 | 0.10 | 106.549 | 106.802 | 108.549 | ||
| 3647 | 2019.09.10 03:35 | modify | 775 | 0.10 | 106.549 | 106.812 | 108.549 | ||
| 3648 | 2019.09.10 03:55 | modify | 775 | 0.10 | 106.549 | 106.861 | 108.549 | ||
| 3649 | 2019.09.10 04:00 | modify | 775 | 0.10 | 106.549 | 106.878 | 108.549 | ||
| 3650 | 2019.09.10 04:10 | modify | 775 | 0.10 | 106.549 | 106.918 | 108.549 | ||
| 3651 | 2019.09.10 04:30 | modify | 775 | 0.10 | 106.549 | 106.924 | 108.549 | ||
| 3652 | 2019.09.10 22:20 | modify | 775 | 0.10 | 106.549 | 106.953 | 108.549 | ||
| 3653 | 2019.09.10 23:00 | modify | 775 | 0.10 | 106.549 | 106.967 | 108.549 | ||
| 3654 | 2019.09.10 23:25 | modify | 775 | 0.10 | 106.549 | 106.979 | 108.549 | ||
| 3655 | 2019.09.10 23:30 | modify | 775 | 0.10 | 106.549 | 106.981 | 108.549 | ||
| 3656 | 2019.09.10 23:35 | modify | 775 | 0.10 | 106.549 | 107.009 | 108.549 | ||
| 3657 | 2019.09.11 02:55 | modify | 775 | 0.10 | 106.549 | 107.039 | 108.549 | ||
| 3658 | 2019.09.11 03:20 | modify | 775 | 0.10 | 106.549 | 107.051 | 108.549 | ||
| 3659 | 2019.09.11 03:35 | modify | 775 | 0.10 | 106.549 | 107.066 | 108.549 | ||
| 3660 | 2019.09.11 03:55 | modify | 775 | 0.10 | 106.549 | 107.068 | 108.549 | ||
| 3661 | 2019.09.11 04:00 | modify | 775 | 0.10 | 106.549 | 107.071 | 108.549 | ||
| 3662 | 2019.09.11 05:10 | modify | 775 | 0.10 | 106.549 | 107.091 | 108.549 | ||
| 3663 | 2019.09.11 05:35 | modify | 775 | 0.10 | 106.549 | 107.112 | 108.549 | ||
| 3664 | 2019.09.11 05:55 | modify | 775 | 0.10 | 106.549 | 107.129 | 108.549 | ||
| 3665 | 2019.09.11 06:10 | modify | 775 | 0.10 | 106.549 | 107.141 | 108.549 | ||
| 3666 | 2019.09.11 06:35 | modify | 775 | 0.10 | 106.549 | 107.158 | 108.549 | ||
| 3667 | 2019.09.11 06:50 | modify | 775 | 0.10 | 106.549 | 107.163 | 108.549 | ||
| 3668 | 2019.09.11 06:55 | modify | 775 | 0.10 | 106.549 | 107.169 | 108.549 | ||
| 3669 | 2019.09.11 07:05 | modify | 775 | 0.10 | 106.549 | 107.200 | 108.549 | ||
| 3670 | 2019.09.11 07:10 | modify | 775 | 0.10 | 106.549 | 107.206 | 108.549 | ||
| 3671 | 2019.09.11 07:55 | modify | 775 | 0.10 | 106.549 | 107.215 | 108.549 | ||
| 3672 | 2019.09.11 08:15 | modify | 775 | 0.10 | 106.549 | 107.216 | 108.549 | ||
| 3673 | 2019.09.11 08:25 | modify | 775 | 0.10 | 106.549 | 107.228 | 108.549 | ||
| 3674 | 2019.09.11 08:30 | modify | 775 | 0.10 | 106.549 | 107.267 | 108.549 | ||
| 3675 | 2019.09.11 23:10 | modify | 775 | 0.10 | 106.549 | 107.271 | 108.549 | ||
| 3676 | 2019.09.11 23:15 | modify | 775 | 0.10 | 106.549 | 107.275 | 108.549 | ||
| 3677 | 2019.09.11 23:50 | modify | 775 | 0.10 | 106.549 | 107.294 | 108.549 | ||
| 3678 | 2019.09.12 02:20 | modify | 775 | 0.10 | 106.549 | 107.324 | 108.549 | ||
| 3679 | 2019.09.12 02:25 | modify | 775 | 0.10 | 106.549 | 107.344 | 108.549 | ||
| 3680 | 2019.09.12 02:30 | modify | 775 | 0.10 | 106.549 | 107.411 | 108.549 | ||
| 3681 | 2019.09.12 02:45 | modify | 775 | 0.10 | 106.549 | 107.414 | 108.549 | ||
| 3682 | 2019.09.12 02:50 | modify | 775 | 0.10 | 106.549 | 107.444 | 108.549 | ||
| 3683 | 2019.09.12 03:00 | modify | 775 | 0.10 | 106.549 | 107.455 | 108.549 | ||
| 3684 | 2019.09.12 03:50 | modify | 775 | 0.10 | 106.549 | 107.474 | 108.549 | ||
| 3685 | 2019.09.12 03:55 | modify | 775 | 0.10 | 106.549 | 107.476 | 108.549 | ||
| 3686 | 2019.09.12 04:00 | modify | 775 | 0.10 | 106.549 | 107.487 | 108.549 | ||
| 3687 | 2019.09.12 04:10 | close | 775 | 0.10 | 108.080 | 107.487 | 108.549 | 147.15 | 13857.10 |
| 3688 | 2019.09.12 08:55 | buy | 777 | 0.10 | 107.998 | 0.000 | 0.000 | ||
| 3689 | 2019.09.12 08:55 | modify | 777 | 0.10 | 107.998 | 106.998 | 109.998 | ||
| 3690 | 2019.09.16 06:10 | sell | 778 | 0.20 | 107.823 | 0.000 | 0.000 | ||
| 3691 | 2019.09.16 06:10 | modify | 778 | 0.20 | 107.823 | 108.823 | 106.823 | ||
| 3692 | 2019.09.16 10:00 | close | 777 | 0.10 | 107.835 | 106.998 | 109.998 | -13.55 | 13843.55 |
| 3693 | 2019.09.16 12:05 | close | 778 | 0.20 | 107.766 | 108.823 | 106.823 | 10.58 | 13854.13 |
| 3694 | 2019.09.19 04:00 | buy | 779 | 0.10 | 108.303 | 0.000 | 0.000 | ||
| 3695 | 2019.09.19 04:00 | modify | 779 | 0.10 | 108.303 | 107.303 | 110.303 | ||
| 3696 | 2019.09.19 12:00 | close | 779 | 0.10 | 107.998 | 107.303 | 110.303 | -28.24 | 13825.89 |
| 3697 | 2019.09.26 02:30 | buy | 780 | 0.10 | 107.706 | 0.000 | 0.000 | ||
| 3698 | 2019.09.26 02:30 | modify | 780 | 0.10 | 107.706 | 106.706 | 109.706 | ||
| 3699 | 2019.10.02 01:00 | close | 780 | 0.10 | 107.754 | 106.706 | 109.706 | 7.59 | 13833.49 |
| 3700 | 2019.10.08 10:35 | buy | 781 | 0.10 | 107.321 | 0.000 | 0.000 | ||
| 3701 | 2019.10.08 10:35 | modify | 781 | 0.10 | 107.321 | 106.321 | 109.321 | ||
| 3702 | 2019.10.08 18:00 | sell | 782 | 0.20 | 107.104 | 0.000 | 0.000 | ||
| 3703 | 2019.10.08 18:00 | modify | 782 | 0.20 | 107.104 | 108.104 | 106.104 | ||
| 3704 | 2019.10.09 01:50 | close | 782 | 0.20 | 107.030 | 108.104 | 106.104 | 9.79 | 13843.27 |
| 3705 | 2019.10.11 12:40 | modify | 781 | 0.10 | 107.321 | 107.549 | 109.321 | ||
| 3706 | 2019.10.11 12:45 | modify | 781 | 0.10 | 107.321 | 107.584 | 109.321 | ||
| 3707 | 2019.10.11 13:10 | modify | 781 | 0.10 | 107.321 | 107.624 | 109.321 | ||
| 3708 | 2019.10.11 13:15 | modify | 781 | 0.10 | 107.321 | 107.685 | 109.321 | ||
| 3709 | 2019.10.11 13:35 | modify | 781 | 0.10 | 107.321 | 107.689 | 109.321 | ||
| 3710 | 2019.10.11 13:40 | modify | 781 | 0.10 | 107.321 | 107.710 | 109.321 | ||
| 3711 | 2019.10.11 14:00 | modify | 781 | 0.10 | 107.321 | 107.713 | 109.321 | ||
| 3712 | 2019.10.11 14:10 | modify | 781 | 0.10 | 107.321 | 107.720 | 109.321 | ||
| 3713 | 2019.10.11 14:15 | modify | 781 | 0.10 | 107.321 | 107.723 | 109.321 | ||
| 3714 | 2019.10.11 14:20 | modify | 781 | 0.10 | 107.321 | 107.792 | 109.321 | ||
| 3715 | 2019.10.11 14:25 | modify | 781 | 0.10 | 107.321 | 107.793 | 109.321 | ||
| 3716 | 2019.10.11 14:30 | modify | 781 | 0.10 | 107.321 | 107.804 | 109.321 | ||
| 3717 | 2019.10.11 14:35 | modify | 781 | 0.10 | 107.321 | 107.841 | 109.321 | ||
| 3718 | 2019.10.11 14:45 | modify | 781 | 0.10 | 107.321 | 107.850 | 109.321 | ||
| 3719 | 2019.10.11 14:50 | modify | 781 | 0.10 | 107.321 | 107.895 | 109.321 | ||
| 3720 | 2019.10.11 14:55 | modify | 781 | 0.10 | 107.321 | 107.897 | 109.321 | ||
| 3721 | 2019.10.11 17:00 | modify | 781 | 0.10 | 107.321 | 107.916 | 109.321 | ||
| 3722 | 2019.10.11 17:05 | modify | 781 | 0.10 | 107.321 | 107.979 | 109.321 | ||
| 3723 | 2019.10.11 17:15 | modify | 781 | 0.10 | 107.321 | 107.998 | 109.321 | ||
| 3724 | 2019.10.11 17:25 | modify | 781 | 0.10 | 107.321 | 108.006 | 109.321 | ||
| 3725 | 2019.10.11 17:45 | modify | 781 | 0.10 | 107.321 | 108.020 | 109.321 | ||
| 3726 | 2019.10.11 17:55 | modify | 781 | 0.10 | 107.321 | 108.029 | 109.321 | ||
| 3727 | 2019.10.11 18:35 | modify | 781 | 0.10 | 107.321 | 108.037 | 109.321 | ||
| 3728 | 2019.10.14 12:22 | s/l | 781 | 0.10 | 108.036 | 108.037 | 109.321 | 70.90 | 13914.17 |
| 3729 | 2019.10.14 16:05 | sell | 783 | 0.20 | 108.306 | 0.000 | 0.000 | ||
| 3730 | 2019.10.14 16:05 | modify | 783 | 0.20 | 108.306 | 109.306 | 107.306 | ||
| 3731 | 2019.10.15 03:35 | close | 783 | 0.20 | 108.321 | 109.306 | 107.306 | -6.81 | 13907.36 |
| 3732 | 2019.10.16 03:25 | buy | 784 | 0.10 | 108.779 | 0.000 | 0.000 | ||
| 3733 | 2019.10.16 03:25 | modify | 784 | 0.10 | 108.779 | 107.779 | 110.779 | ||
| 3734 | 2019.10.17 21:55 | sell | 785 | 0.20 | 108.675 | 0.000 | 0.000 | ||
| 3735 | 2019.10.17 21:55 | modify | 785 | 0.20 | 108.675 | 109.675 | 107.675 | ||
| 3736 | 2019.10.18 02:10 | close | 785 | 0.20 | 108.573 | 109.675 | 107.675 | 14.75 | 13922.10 |
| 3737 | 2019.10.18 15:00 | close | 784 | 0.10 | 108.584 | 107.779 | 110.779 | -14.82 | 13907.29 |
| 3738 | 2019.10.21 03:55 | sell | 786 | 0.20 | 108.488 | 0.000 | 0.000 | ||
| 3739 | 2019.10.21 03:55 | modify | 786 | 0.20 | 108.488 | 109.488 | 107.488 | ||
| 3740 | 2019.10.21 15:35 | close | 786 | 0.20 | 108.514 | 109.488 | 107.488 | -4.79 | 13902.50 |
| 3741 | 2019.10.22 09:00 | buy | 787 | 0.10 | 108.616 | 0.000 | 0.000 | ||
| 3742 | 2019.10.22 09:00 | modify | 787 | 0.10 | 108.616 | 107.616 | 110.616 | ||
| 3743 | 2019.10.22 14:00 | close | 787 | 0.10 | 108.571 | 107.616 | 110.616 | -4.14 | 13898.36 |
| 3744 | 2019.10.24 03:05 | buy | 788 | 0.10 | 108.633 | 0.000 | 0.000 | ||
| 3745 | 2019.10.24 03:05 | modify | 788 | 0.10 | 108.633 | 107.633 | 110.633 | ||
| 3746 | 2019.10.31 06:00 | close | 788 | 0.10 | 108.669 | 107.633 | 110.633 | 8.81 | 13907.17 |
| 3747 | 2019.11.06 02:55 | buy | 789 | 0.10 | 109.101 | 0.000 | 0.000 | ||
| 3748 | 2019.11.06 02:55 | modify | 789 | 0.10 | 109.101 | 108.101 | 111.101 | ||
| 3749 | 2019.11.06 23:35 | sell | 790 | 0.20 | 108.995 | 0.000 | 0.000 | ||
| 3750 | 2019.11.06 23:35 | modify | 790 | 0.20 | 108.995 | 109.995 | 107.995 | ||
| 3751 | 2019.11.07 03:25 | close | 790 | 0.20 | 108.879 | 109.995 | 107.995 | 9.18 | 13916.35 |
| 3752 | 2019.11.08 23:45 | sell | 791 | 0.20 | 109.243 | 0.000 | 0.000 | ||
| 3753 | 2019.11.08 23:45 | modify | 791 | 0.20 | 109.243 | 110.243 | 108.243 | ||
| 3754 | 2019.11.11 02:55 | close | 791 | 0.20 | 109.172 | 110.243 | 108.243 | 8.97 | 13925.32 |
| 3755 | 2019.11.11 10:00 | close | 789 | 0.10 | 108.961 | 108.101 | 111.101 | -8.92 | 13916.40 |
| 3756 | 2019.11.11 17:15 | sell | 792 | 0.20 | 109.056 | 0.000 | 0.000 | ||
| 3757 | 2019.11.11 17:15 | modify | 792 | 0.20 | 109.056 | 110.056 | 108.056 | ||
| 3758 | 2019.11.11 20:35 | close | 792 | 0.20 | 108.995 | 110.056 | 108.056 | 11.19 | 13927.59 |
| 3759 | 2019.11.13 04:45 | sell | 793 | 0.20 | 109.032 | 0.000 | 0.000 | ||
| 3760 | 2019.11.13 04:45 | modify | 793 | 0.20 | 109.032 | 110.032 | 108.032 | ||
| 3761 | 2019.11.13 11:20 | close | 793 | 0.20 | 109.028 | 110.032 | 108.032 | 0.73 | 13928.32 |
| 3762 | 2019.11.15 01:40 | sell | 794 | 0.20 | 108.464 | 0.000 | 0.000 | ||
| 3763 | 2019.11.15 01:40 | modify | 794 | 0.20 | 108.464 | 109.464 | 107.464 | ||
| 3764 | 2019.11.15 09:50 | close | 794 | 0.20 | 108.549 | 109.464 | 107.464 | -15.66 | 13912.66 |
| 3765 | 2019.11.18 01:05 | buy | 795 | 0.10 | 108.743 | 0.000 | 0.000 | ||
| 3766 | 2019.11.18 01:05 | modify | 795 | 0.10 | 108.743 | 107.743 | 110.743 | ||
| 3767 | 2019.11.18 01:10 | close | 795 | 0.10 | 108.730 | 107.743 | 110.743 | -1.20 | 13911.46 |
| 3768 | 2019.11.18 15:15 | buy | 796 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 3769 | 2019.11.18 15:15 | modify | 796 | 0.10 | 109.002 | 108.002 | 111.002 | ||
| 3770 | 2019.11.18 23:00 | close | 796 | 0.10 | 108.640 | 108.002 | 111.002 | -33.32 | 13878.14 |
| 3771 | 2019.11.19 04:35 | sell | 797 | 0.20 | 108.677 | 0.000 | 0.000 | ||
| 3772 | 2019.11.19 04:35 | modify | 797 | 0.20 | 108.677 | 109.677 | 107.677 | ||
| 3773 | 2019.11.19 14:05 | close | 797 | 0.20 | 108.693 | 109.677 | 107.677 | -2.94 | 13875.20 |
| 3774 | 2019.11.21 23:10 | buy | 798 | 0.10 | 108.598 | 0.000 | 0.000 | ||
| 3775 | 2019.11.21 23:10 | modify | 798 | 0.10 | 108.598 | 107.598 | 110.598 | ||
| 3776 | 2019.11.21 23:15 | close | 798 | 0.10 | 108.584 | 107.598 | 110.598 | -1.29 | 13873.91 |
| 3777 | 2019.11.26 00:05 | buy | 799 | 0.10 | 108.924 | 0.000 | 0.000 | ||
| 3778 | 2019.11.26 00:05 | modify | 799 | 0.10 | 108.924 | 107.924 | 110.924 | ||
| 3779 | 2019.12.02 04:20 | modify | 799 | 0.10 | 108.924 | 109.145 | 110.924 | ||
| 3780 | 2019.12.02 04:25 | modify | 799 | 0.10 | 108.924 | 109.148 | 110.924 | ||
| 3781 | 2019.12.02 04:30 | modify | 799 | 0.10 | 108.924 | 109.165 | 110.924 | ||
| 3782 | 2019.12.02 17:35 | s/l | 799 | 0.10 | 109.145 | 109.165 | 110.924 | 24.97 | 13898.88 |
| 3783 | 2019.12.03 01:00 | sell | 800 | 0.20 | 109.058 | 0.000 | 0.000 | ||
| 3784 | 2019.12.03 01:00 | modify | 800 | 0.20 | 109.058 | 110.058 | 108.058 | ||
| 3785 | 2019.12.03 09:20 | close | 800 | 0.20 | 109.133 | 110.058 | 108.058 | -13.74 | 13885.14 |
| 3786 | 2019.12.05 21:55 | sell | 801 | 0.20 | 108.781 | 0.000 | 0.000 | ||
| 3787 | 2019.12.05 21:55 | modify | 801 | 0.20 | 108.781 | 109.781 | 107.781 | ||
| 3788 | 2019.12.06 02:25 | close | 801 | 0.20 | 108.690 | 109.781 | 107.781 | 12.70 | 13897.83 |
| 3789 | 2019.12.06 08:05 | sell | 802 | 0.20 | 108.736 | 0.000 | 0.000 | ||
| 3790 | 2019.12.06 08:05 | modify | 802 | 0.20 | 108.736 | 109.736 | 107.736 | ||
| 3791 | 2019.12.06 10:30 | close | 802 | 0.20 | 108.632 | 109.736 | 107.736 | 19.15 | 13916.98 |
| 3792 | 2019.12.11 02:40 | buy | 803 | 0.10 | 108.703 | 0.000 | 0.000 | ||
| 3793 | 2019.12.11 02:40 | modify | 803 | 0.10 | 108.703 | 107.703 | 110.703 | ||
| 3794 | 2019.12.12 01:00 | close | 803 | 0.10 | 108.544 | 107.703 | 110.703 | -12.29 | 13904.69 |
| 3795 | 2019.12.12 04:45 | sell | 804 | 0.20 | 108.576 | 0.000 | 0.000 | ||
| 3796 | 2019.12.12 04:45 | modify | 804 | 0.20 | 108.576 | 109.576 | 107.576 | ||
| 3797 | 2019.12.12 21:35 | close | 804 | 0.20 | 109.400 | 109.576 | 107.576 | -150.64 | 13754.05 |
| 3798 | 2019.12.17 02:30 | buy | 805 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 3799 | 2019.12.17 02:30 | modify | 805 | 0.10 | 109.540 | 108.540 | 111.540 | ||
| 3800 | 2019.12.19 18:00 | close | 805 | 0.10 | 109.303 | 108.540 | 111.540 | -18.54 | 13735.52 |
| 3801 | 2019.12.19 22:20 | sell | 806 | 0.20 | 109.305 | 0.000 | 0.000 | ||
| 3802 | 2019.12.19 22:20 | modify | 806 | 0.20 | 109.305 | 110.305 | 108.305 | ||
| 3803 | 2019.12.20 09:00 | close | 806 | 0.20 | 109.296 | 110.305 | 108.305 | -2.39 | 13733.12 |
| 3804 | 2019.12.30 14:20 | sell | 807 | 0.20 | 109.179 | 0.000 | 0.000 | ||
| 3805 | 2019.12.30 14:20 | modify | 807 | 0.20 | 109.179 | 110.179 | 108.179 | ||
| 3806 | 2019.12.30 16:15 | close | 807 | 0.20 | 109.097 | 110.179 | 108.179 | 15.03 | 13748.15 |
| 3807 | 2019.12.31 16:50 | sell | 808 | 0.20 | 108.658 | 0.000 | 0.000 | ||
| 3808 | 2019.12.31 16:50 | modify | 808 | 0.20 | 108.658 | 109.658 | 107.658 | ||
| 3809 | 2020.01.02 15:20 | close | 808 | 0.20 | 108.750 | 109.658 | 107.658 | -33.09 | 13715.06 |
| 3810 | 2020.01.06 23:55 | buy | 809 | 0.10 | 108.391 | 0.000 | 0.000 | ||
| 3811 | 2020.01.06 23:55 | modify | 809 | 0.10 | 108.391 | 107.391 | 110.391 | ||
| 3812 | 2020.01.07 00:00 | close | 809 | 0.10 | 108.361 | 107.391 | 110.391 | -1.98 | 13713.08 |
| 3813 | 2020.01.07 08:00 | buy | 810 | 0.10 | 108.450 | 0.000 | 0.000 | ||
| 3814 | 2020.01.07 08:00 | modify | 810 | 0.10 | 108.450 | 107.450 | 110.450 | ||
| 3815 | 2020.01.08 04:45 | sell | 811 | 0.20 | 108.349 | 0.000 | 0.000 | ||
| 3816 | 2020.01.08 04:45 | modify | 811 | 0.20 | 108.349 | 109.349 | 107.349 | ||
| 3817 | 2020.01.08 08:00 | close | 810 | 0.10 | 108.305 | 107.450 | 110.450 | -12.60 | 13700.47 |
| 3818 | 2020.01.08 20:10 | close | 811 | 0.20 | 109.157 | 109.349 | 107.349 | -148.04 | 13552.43 |
| 3819 | 2020.01.08 22:50 | buy | 812 | 0.10 | 109.017 | 0.000 | 0.000 | ||
| 3820 | 2020.01.08 22:50 | modify | 812 | 0.10 | 109.017 | 108.017 | 111.017 | ||
| 3821 | 2020.01.13 11:10 | modify | 812 | 0.10 | 109.017 | 109.302 | 111.017 | ||
| 3822 | 2020.01.13 12:20 | modify | 812 | 0.10 | 109.017 | 109.318 | 111.017 | ||
| 3823 | 2020.01.13 12:25 | modify | 812 | 0.10 | 109.017 | 109.330 | 111.017 | ||
| 3824 | 2020.01.13 12:30 | modify | 812 | 0.10 | 109.017 | 109.352 | 111.017 | ||
| 3825 | 2020.01.13 17:25 | modify | 812 | 0.10 | 109.017 | 109.371 | 111.017 | ||
| 3826 | 2020.01.13 18:50 | modify | 812 | 0.10 | 109.017 | 109.374 | 111.017 | ||
| 3827 | 2020.01.13 19:00 | modify | 812 | 0.10 | 109.017 | 109.375 | 111.017 | ||
| 3828 | 2020.01.13 19:05 | modify | 812 | 0.10 | 109.017 | 109.379 | 111.017 | ||
| 3829 | 2020.01.13 21:20 | modify | 812 | 0.10 | 109.017 | 109.383 | 111.017 | ||
| 3830 | 2020.01.13 23:50 | modify | 812 | 0.10 | 109.017 | 109.384 | 111.017 | ||
| 3831 | 2020.01.14 01:35 | modify | 812 | 0.10 | 109.017 | 109.385 | 111.017 | ||
| 3832 | 2020.01.14 01:50 | modify | 812 | 0.10 | 109.017 | 109.422 | 111.017 | ||
| 3833 | 2020.01.14 02:00 | modify | 812 | 0.10 | 109.017 | 109.452 | 111.017 | ||
| 3834 | 2020.01.14 02:05 | modify | 812 | 0.10 | 109.017 | 109.473 | 111.017 | ||
| 3835 | 2020.01.14 02:10 | modify | 812 | 0.10 | 109.017 | 109.497 | 111.017 | ||
| 3836 | 2020.01.14 02:15 | modify | 812 | 0.10 | 109.017 | 109.531 | 111.017 | ||
| 3837 | 2020.01.14 02:55 | modify | 812 | 0.10 | 109.017 | 109.568 | 111.017 | ||
| 3838 | 2020.01.14 03:00 | modify | 812 | 0.10 | 109.017 | 109.596 | 111.017 | ||
| 3839 | 2020.01.14 03:15 | modify | 812 | 0.10 | 109.017 | 109.605 | 111.017 | ||
| 3840 | 2020.01.15 16:50 | sell | 813 | 0.20 | 109.920 | 0.000 | 0.000 | ||
| 3841 | 2020.01.15 16:50 | modify | 813 | 0.20 | 109.920 | 110.920 | 108.920 | ||
| 3842 | 2020.01.16 00:20 | close | 813 | 0.20 | 109.869 | 110.920 | 108.920 | -2.85 | 13549.58 |
| 3843 | 2020.01.16 18:25 | modify | 812 | 0.10 | 109.017 | 109.611 | 111.017 | ||
| 3844 | 2020.01.16 23:45 | modify | 812 | 0.10 | 109.017 | 109.612 | 111.017 | ||
| 3845 | 2020.01.17 00:15 | modify | 812 | 0.10 | 109.017 | 109.621 | 111.017 | ||
| 3846 | 2020.01.17 01:05 | modify | 812 | 0.10 | 109.017 | 109.629 | 111.017 | ||
| 3847 | 2020.01.17 01:10 | modify | 812 | 0.10 | 109.017 | 109.636 | 111.017 | ||
| 3848 | 2020.01.17 01:15 | modify | 812 | 0.10 | 109.017 | 109.658 | 111.017 | ||
| 3849 | 2020.01.17 01:20 | modify | 812 | 0.10 | 109.017 | 109.670 | 111.017 | ||
| 3850 | 2020.01.17 02:55 | modify | 812 | 0.10 | 109.017 | 109.715 | 111.017 | ||
| 3851 | 2020.01.21 08:00 | close | 812 | 0.10 | 109.936 | 109.715 | 111.017 | 93.81 | 13643.39 |
| 3852 | 2020.01.22 01:35 | sell | 814 | 0.20 | 109.897 | 0.000 | 0.000 | ||
| 3853 | 2020.01.22 01:35 | modify | 814 | 0.20 | 109.897 | 110.897 | 108.897 | ||
| 3854 | 2020.01.22 09:40 | close | 814 | 0.20 | 110.007 | 110.897 | 108.897 | -20.00 | 13623.39 |
| 3855 | 2020.01.23 21:20 | sell | 815 | 0.20 | 109.508 | 0.000 | 0.000 | ||
| 3856 | 2020.01.23 21:20 | modify | 815 | 0.20 | 109.508 | 110.508 | 108.508 | ||
| 3857 | 2020.01.24 03:50 | close | 815 | 0.20 | 109.460 | 110.508 | 108.508 | 4.73 | 13628.12 |
| 3858 | 2020.01.27 06:40 | sell | 816 | 0.20 | 109.084 | 0.000 | 0.000 | ||
| 3859 | 2020.01.27 06:40 | modify | 816 | 0.20 | 109.084 | 110.084 | 108.084 | ||
| 3860 | 2020.01.27 11:05 | close | 816 | 0.20 | 108.988 | 110.084 | 108.084 | 17.62 | 13645.74 |
| 3861 | 2020.01.29 07:15 | buy | 817 | 0.10 | 109.157 | 0.000 | 0.000 | ||
| 3862 | 2020.01.29 07:15 | modify | 817 | 0.10 | 109.157 | 108.157 | 111.157 | ||
| 3863 | 2020.01.29 07:20 | close | 817 | 0.10 | 109.148 | 108.157 | 111.157 | -0.82 | 13644.92 |
| 3864 | 2020.01.30 22:05 | sell | 818 | 0.20 | 108.844 | 0.000 | 0.000 | ||
| 3865 | 2020.01.30 22:05 | modify | 818 | 0.20 | 108.844 | 109.844 | 107.844 | ||
| 3866 | 2020.01.31 11:35 | close | 818 | 0.20 | 108.991 | 109.844 | 107.844 | -31.01 | 13613.91 |
| 3867 | 2020.02.03 02:40 | sell | 819 | 0.20 | 108.527 | 0.000 | 0.000 | ||
| 3868 | 2020.02.03 02:40 | modify | 819 | 0.20 | 108.527 | 109.527 | 107.527 | ||
| 3869 | 2020.02.03 12:45 | close | 819 | 0.20 | 108.459 | 109.527 | 107.527 | 12.54 | 13626.45 |
| 3870 | 2020.02.05 02:30 | buy | 820 | 0.10 | 109.404 | 0.000 | 0.000 | ||
| 3871 | 2020.02.05 02:30 | modify | 820 | 0.10 | 109.404 | 108.404 | 111.404 | ||
| 3872 | 2020.02.10 20:00 | close | 820 | 0.10 | 109.686 | 108.404 | 111.404 | 29.64 | 13656.09 |
| 3873 | 2020.02.17 11:10 | buy | 821 | 0.10 | 109.833 | 0.000 | 0.000 | ||
| 3874 | 2020.02.17 11:10 | modify | 821 | 0.10 | 109.833 | 108.833 | 111.833 | ||
| 3875 | 2020.02.17 11:15 | close | 821 | 0.10 | 109.821 | 108.833 | 111.833 | -1.09 | 13655.00 |
| 3876 | 2020.02.17 23:10 | buy | 822 | 0.10 | 109.917 | 0.000 | 0.000 | ||
| 3877 | 2020.02.17 23:10 | modify | 822 | 0.10 | 109.917 | 108.917 | 111.917 | ||
| 3878 | 2020.02.18 06:00 | close | 822 | 0.10 | 109.706 | 108.917 | 111.917 | -18.44 | 13636.55 |
| 3879 | 2020.02.18 08:30 | sell | 823 | 0.20 | 109.793 | 0.000 | 0.000 | ||
| 3880 | 2020.02.18 08:30 | modify | 823 | 0.20 | 109.793 | 110.793 | 108.793 | ||
| 3881 | 2020.02.18 09:35 | close | 823 | 0.20 | 109.733 | 110.793 | 108.793 | 10.94 | 13647.49 |
| 3882 | 2020.02.20 02:15 | buy | 824 | 0.10 | 111.164 | 0.000 | 0.000 | ||
| 3883 | 2020.02.20 02:15 | modify | 824 | 0.10 | 111.164 | 110.164 | 113.164 | ||
| 3884 | 2020.02.20 12:00 | modify | 824 | 0.10 | 111.164 | 111.414 | 113.164 | ||
| 3885 | 2020.02.20 12:05 | modify | 824 | 0.10 | 111.164 | 111.453 | 113.164 | ||
| 3886 | 2020.02.20 12:35 | modify | 824 | 0.10 | 111.164 | 111.530 | 113.164 | ||
| 3887 | 2020.02.20 12:55 | modify | 824 | 0.10 | 111.164 | 111.606 | 113.164 | ||
| 3888 | 2020.02.20 16:55 | modify | 824 | 0.10 | 111.164 | 111.613 | 113.164 | ||
| 3889 | 2020.02.21 02:40 | modify | 824 | 0.10 | 111.164 | 111.619 | 113.164 | ||
| 3890 | 2020.02.21 10:07 | s/l | 824 | 0.10 | 111.619 | 111.619 | 113.164 | 41.55 | 13689.04 |
| 3891 | 2020.02.21 14:05 | sell | 825 | 0.20 | 111.898 | 0.000 | 0.000 | ||
| 3892 | 2020.02.21 14:05 | modify | 825 | 0.20 | 111.898 | 112.898 | 110.898 | ||
| 3893 | 2020.02.21 16:50 | close | 825 | 0.20 | 111.632 | 112.898 | 110.898 | 47.66 | 13736.70 |
| 3894 | 2020.02.24 21:35 | sell | 826 | 0.20 | 110.722 | 0.000 | 0.000 | ||
| 3895 | 2020.02.24 21:35 | modify | 826 | 0.20 | 110.722 | 111.722 | 109.722 | ||
| 3896 | 2020.02.25 05:40 | close | 826 | 0.20 | 110.807 | 111.722 | 109.722 | -19.38 | 13717.32 |
| 3897 | 2020.02.26 01:35 | sell | 827 | 0.20 | 110.287 | 0.000 | 0.000 | ||
| 3898 | 2020.02.26 01:35 | modify | 827 | 0.20 | 110.287 | 111.287 | 109.287 | ||
| 3899 | 2020.02.26 08:15 | close | 827 | 0.20 | 110.340 | 111.287 | 109.287 | -9.61 | 13707.71 |
| 3900 | 2020.03.02 04:40 | sell | 828 | 0.20 | 108.177 | 0.000 | 0.000 | ||
| 3901 | 2020.03.02 04:40 | modify | 828 | 0.20 | 108.177 | 109.177 | 107.177 | ||
| 3902 | 2020.03.02 11:00 | close | 828 | 0.20 | 108.027 | 109.177 | 107.177 | 27.77 | 13735.48 |
| 3903 | 2020.03.04 02:35 | sell | 829 | 0.20 | 107.399 | 0.000 | 0.000 | ||
| 3904 | 2020.03.04 02:35 | modify | 829 | 0.20 | 107.399 | 108.399 | 106.399 | ||
| 3905 | 2020.03.04 16:25 | close | 829 | 0.20 | 107.398 | 108.399 | 106.399 | 0.19 | 13735.67 |
| 3906 | 2020.03.11 02:50 | buy | 830 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 3907 | 2020.03.11 02:50 | modify | 830 | 0.10 | 104.870 | 103.870 | 106.870 | ||
| 3908 | 2020.03.11 02:55 | close | 830 | 0.10 | 104.924 | 103.870 | 106.870 | 5.15 | 13740.82 |
| 3909 | 2020.03.12 07:40 | sell | 831 | 0.20 | 104.010 | 0.000 | 0.000 | ||
| 3910 | 2020.03.12 07:40 | modify | 831 | 0.20 | 104.010 | 105.010 | 103.010 | ||
| 3911 | 2020.03.12 09:10 | modify | 831 | 0.20 | 104.010 | 104.069 | 103.010 | ||
| 3912 | 2020.03.12 09:15 | modify | 831 | 0.20 | 104.010 | 104.068 | 103.010 | ||
| 3913 | 2020.03.12 10:35 | modify | 831 | 0.20 | 104.010 | 104.065 | 103.010 | ||
| 3914 | 2020.03.12 10:40 | modify | 831 | 0.20 | 104.010 | 104.056 | 103.010 | ||
| 3915 | 2020.03.12 10:45 | modify | 831 | 0.20 | 104.010 | 104.002 | 103.010 | ||
| 3916 | 2020.03.12 12:50 | s/l | 831 | 0.20 | 104.003 | 104.002 | 103.010 | 1.35 | 13742.17 |
| 3917 | 2020.03.16 00:05 | buy | 832 | 0.10 | 107.011 | 0.000 | 0.000 | ||
| 3918 | 2020.03.16 00:05 | modify | 832 | 0.10 | 107.011 | 106.011 | 109.011 | ||
| 3919 | 2020.03.16 01:28 | s/l | 832 | 0.10 | 106.010 | 106.011 | 109.011 | -94.43 | 13647.74 |
| 3920 | 2020.03.18 01:15 | buy | 833 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 3921 | 2020.03.18 01:15 | modify | 833 | 0.10 | 107.435 | 106.435 | 109.435 | ||
| 3922 | 2020.03.18 18:50 | modify | 833 | 0.10 | 107.435 | 107.700 | 109.435 | ||
| 3923 | 2020.03.18 18:55 | modify | 833 | 0.10 | 107.435 | 107.828 | 109.435 | ||
| 3924 | 2020.03.18 19:00 | modify | 833 | 0.10 | 107.435 | 107.873 | 109.435 | ||
| 3925 | 2020.03.18 20:40 | modify | 833 | 0.10 | 107.435 | 107.889 | 109.435 | ||
| 3926 | 2020.03.18 20:45 | modify | 833 | 0.10 | 107.435 | 107.893 | 109.435 | ||
| 3927 | 2020.03.18 20:50 | modify | 833 | 0.10 | 107.435 | 108.085 | 109.435 | ||
| 3928 | 2020.03.18 21:36 | s/l | 833 | 0.10 | 108.083 | 108.085 | 109.435 | 59.95 | 13707.69 |
| 3929 | 2020.03.18 21:55 | buy | 834 | 0.10 | 107.833 | 0.000 | 0.000 | ||
| 3930 | 2020.03.18 21:55 | modify | 834 | 0.10 | 107.833 | 106.833 | 109.833 | ||
| 3931 | 2020.03.19 03:55 | modify | 834 | 0.10 | 107.833 | 108.292 | 109.833 | ||
| 3932 | 2020.03.19 04:10 | modify | 834 | 0.10 | 107.833 | 108.303 | 109.833 | ||
| 3933 | 2020.03.19 04:15 | modify | 834 | 0.10 | 107.833 | 108.364 | 109.833 | ||
| 3934 | 2020.03.19 05:10 | modify | 834 | 0.10 | 107.833 | 108.589 | 109.833 | ||
| 3935 | 2020.03.19 05:15 | close | 834 | 0.10 | 109.435 | 108.589 | 109.833 | 148.75 | 13856.43 |
| 3936 | 2020.03.19 09:30 | buy | 835 | 0.10 | 108.669 | 0.000 | 0.000 | ||
| 3937 | 2020.03.19 09:30 | modify | 835 | 0.10 | 108.669 | 107.669 | 110.669 | ||
| 3938 | 2020.03.19 14:00 | modify | 835 | 0.10 | 108.669 | 108.917 | 110.669 | ||
| 3939 | 2020.03.19 14:05 | modify | 835 | 0.10 | 108.669 | 108.932 | 110.669 | ||
| 3940 | 2020.03.19 14:15 | modify | 835 | 0.10 | 108.669 | 109.029 | 110.669 | ||
| 3941 | 2020.03.19 14:20 | modify | 835 | 0.10 | 108.669 | 109.096 | 110.669 | ||
| 3942 | 2020.03.19 14:25 | modify | 835 | 0.10 | 108.669 | 109.204 | 110.669 | ||
| 3943 | 2020.03.19 14:30 | modify | 835 | 0.10 | 108.669 | 109.298 | 110.669 | ||
| 3944 | 2020.03.19 14:35 | modify | 835 | 0.10 | 108.669 | 109.380 | 110.669 | ||
| 3945 | 2020.03.19 15:05 | modify | 835 | 0.10 | 108.669 | 109.403 | 110.669 | ||
| 3946 | 2020.03.19 15:10 | modify | 835 | 0.10 | 108.669 | 109.431 | 110.669 | ||
| 3947 | 2020.03.19 17:05 | modify | 835 | 0.10 | 108.669 | 109.556 | 110.669 | ||
| 3948 | 2020.03.19 19:10 | close | 835 | 0.10 | 110.196 | 109.556 | 110.669 | 138.57 | 13995.00 |
| 3949 | 2020.03.20 04:45 | buy | 836 | 0.10 | 110.592 | 0.000 | 0.000 | ||
| 3950 | 2020.03.20 04:45 | modify | 836 | 0.10 | 110.592 | 109.592 | 112.592 | ||
| 3951 | 2020.03.20 10:28 | s/l | 836 | 0.10 | 109.588 | 109.592 | 112.592 | -91.62 | 13903.38 |
| 3952 | 2020.03.20 23:55 | buy | 837 | 0.10 | 110.865 | 0.000 | 0.000 | ||
| 3953 | 2020.03.20 23:55 | modify | 837 | 0.10 | 110.865 | 109.865 | 112.865 | ||
| 3954 | 2020.03.23 08:21 | s/l | 837 | 0.10 | 109.864 | 109.865 | 112.865 | -90.32 | 13813.06 |
| 3955 | 2020.03.23 12:25 | sell | 838 | 0.20 | 110.513 | 0.000 | 0.000 | ||
| 3956 | 2020.03.23 12:25 | modify | 838 | 0.20 | 110.513 | 111.513 | 109.513 | ||
| 3957 | 2020.03.23 15:20 | close | 838 | 0.20 | 110.145 | 111.513 | 109.513 | 66.82 | 13879.88 |
| 3958 | 2020.03.24 01:40 | buy | 839 | 0.10 | 110.941 | 0.000 | 0.000 | ||
| 3959 | 2020.03.24 01:40 | modify | 839 | 0.10 | 110.941 | 109.941 | 112.941 | ||
| 3960 | 2020.03.26 10:00 | close | 839 | 0.10 | 110.555 | 109.941 | 112.941 | -31.77 | 13848.12 |
| 3961 | 2020.03.27 10:35 | sell | 840 | 0.20 | 108.925 | 0.000 | 0.000 | ||
| 3962 | 2020.03.27 10:35 | modify | 840 | 0.20 | 108.925 | 109.925 | 107.925 | ||
| 3963 | 2020.03.27 14:00 | modify | 840 | 0.20 | 108.925 | 109.056 | 107.925 | ||
| 3964 | 2020.03.27 14:10 | modify | 840 | 0.20 | 108.925 | 108.987 | 107.925 | ||
| 3965 | 2020.03.27 17:00 | close | 840 | 0.20 | 108.490 | 108.987 | 107.925 | 80.19 | 13928.31 |
| 3966 | 2020.03.30 08:45 | sell | 841 | 0.20 | 107.849 | 0.000 | 0.000 | ||
| 3967 | 2020.03.30 08:45 | modify | 841 | 0.20 | 107.849 | 108.849 | 106.849 | ||
| 3968 | 2020.03.30 12:05 | modify | 841 | 0.20 | 107.849 | 108.017 | 106.849 | ||
| 3969 | 2020.03.30 12:10 | close | 841 | 0.20 | 107.558 | 108.017 | 106.849 | 54.11 | 13982.42 |
| 3970 | 2020.03.31 15:40 | buy | 842 | 0.10 | 108.328 | 0.000 | 0.000 | ||
| 3971 | 2020.03.31 15:40 | modify | 842 | 0.10 | 108.328 | 107.328 | 110.328 | ||
| 3972 | 2020.03.31 15:45 | close | 842 | 0.10 | 108.352 | 107.328 | 110.328 | 2.22 | 13984.64 |
| 3973 | 2020.04.03 05:25 | buy | 843 | 0.10 | 107.854 | 0.000 | 0.000 | ||
| 3974 | 2020.04.03 05:25 | modify | 843 | 0.10 | 107.854 | 106.854 | 109.854 | ||
| 3975 | 2020.04.03 16:05 | modify | 843 | 0.10 | 107.854 | 108.104 | 109.854 | ||
| 3976 | 2020.04.06 02:30 | modify | 843 | 0.10 | 107.854 | 108.110 | 109.854 | ||
| 3977 | 2020.04.06 03:00 | modify | 843 | 0.10 | 107.854 | 108.154 | 109.854 | ||
| 3978 | 2020.04.06 03:05 | modify | 843 | 0.10 | 107.854 | 108.306 | 109.854 | ||
| 3979 | 2020.04.06 03:20 | modify | 843 | 0.10 | 107.854 | 108.406 | 109.854 | ||
| 3980 | 2020.04.06 03:40 | modify | 843 | 0.10 | 107.854 | 108.410 | 109.854 | ||
| 3981 | 2020.04.06 04:10 | modify | 843 | 0.10 | 107.854 | 108.422 | 109.854 | ||
| 3982 | 2020.04.06 04:15 | modify | 843 | 0.10 | 107.854 | 108.436 | 109.854 | ||
| 3983 | 2020.04.06 07:40 | modify | 843 | 0.10 | 107.854 | 108.440 | 109.854 | ||
| 3984 | 2020.04.06 08:50 | modify | 843 | 0.10 | 107.854 | 108.459 | 109.854 | ||
| 3985 | 2020.04.06 08:55 | modify | 843 | 0.10 | 107.854 | 108.537 | 109.854 | ||
| 3986 | 2020.04.06 09:55 | modify | 843 | 0.10 | 107.854 | 108.547 | 109.854 | ||
| 3987 | 2020.04.06 10:00 | modify | 843 | 0.10 | 107.854 | 108.616 | 109.854 | ||
| 3988 | 2020.04.06 10:05 | modify | 843 | 0.10 | 107.854 | 108.622 | 109.854 | ||
| 3989 | 2020.04.06 10:15 | modify | 843 | 0.10 | 107.854 | 108.668 | 109.854 | ||
| 3990 | 2020.04.06 10:20 | modify | 843 | 0.10 | 107.854 | 108.671 | 109.854 | ||
| 3991 | 2020.04.06 10:25 | modify | 843 | 0.10 | 107.854 | 108.707 | 109.854 | ||
| 3992 | 2020.04.06 10:30 | modify | 843 | 0.10 | 107.854 | 108.778 | 109.854 | ||
| 3993 | 2020.04.07 05:17 | s/l | 843 | 0.10 | 108.778 | 108.778 | 109.854 | 86.51 | 14071.15 |
| 3994 | 2020.04.10 14:45 | sell | 844 | 0.20 | 108.452 | 0.000 | 0.000 | ||
| 3995 | 2020.04.10 14:45 | modify | 844 | 0.20 | 108.452 | 109.452 | 107.452 | ||
| 3996 | 2020.04.10 18:30 | close | 844 | 0.20 | 108.403 | 109.452 | 107.452 | 9.04 | 14080.19 |
| 3997 | 2020.04.13 11:25 | sell | 845 | 0.20 | 108.017 | 0.000 | 0.000 | ||
| 3998 | 2020.04.13 11:25 | modify | 845 | 0.20 | 108.017 | 109.017 | 107.017 | ||
| 3999 | 2020.04.13 15:00 | close | 845 | 0.20 | 107.877 | 109.017 | 107.017 | 25.96 | 14106.15 |
| 4000 | 2020.04.13 23:05 | sell | 846 | 0.20 | 107.680 | 0.000 | 0.000 | ||
| 4001 | 2020.04.13 23:05 | modify | 846 | 0.20 | 107.680 | 108.680 | 106.680 | ||
| 4002 | 2020.04.14 02:50 | close | 846 | 0.20 | 107.628 | 108.680 | 106.680 | 5.62 | 14111.76 |
| 4003 | 2020.04.14 07:30 | sell | 847 | 0.20 | 107.738 | 0.000 | 0.000 | ||
| 4004 | 2020.04.14 07:30 | modify | 847 | 0.20 | 107.738 | 108.738 | 106.738 | ||
| 4005 | 2020.04.14 11:15 | close | 847 | 0.20 | 107.620 | 108.738 | 106.738 | 21.93 | 14133.69 |
| 4006 | 2020.04.16 09:25 | buy | 848 | 0.10 | 107.764 | 0.000 | 0.000 | ||
| 4007 | 2020.04.16 09:25 | modify | 848 | 0.10 | 107.764 | 106.764 | 109.764 | ||
| 4008 | 2020.04.16 09:30 | close | 848 | 0.10 | 107.785 | 106.764 | 109.764 | 1.95 | 14135.64 |
| 4009 | 2020.04.16 09:45 | buy | 849 | 0.10 | 107.753 | 0.000 | 0.000 | ||
| 4010 | 2020.04.16 09:45 | modify | 849 | 0.10 | 107.753 | 106.753 | 109.753 | ||
| 4011 | 2020.04.16 09:50 | close | 849 | 0.10 | 107.744 | 106.753 | 109.753 | -0.84 | 14134.80 |
| 4012 | 2020.04.21 16:05 | sell | 850 | 0.20 | 107.569 | 0.000 | 0.000 | ||
| 4013 | 2020.04.21 16:05 | modify | 850 | 0.20 | 107.569 | 108.569 | 106.569 | ||
| 4014 | 2020.04.22 00:10 | close | 850 | 0.20 | 107.669 | 108.569 | 106.569 | -22.62 | 14112.18 |
| 4015 | 2020.04.27 17:10 | sell | 851 | 0.20 | 107.215 | 0.000 | 0.000 | ||
| 4016 | 2020.04.27 17:10 | modify | 851 | 0.20 | 107.215 | 108.215 | 106.215 | ||
| 4017 | 2020.04.28 00:05 | close | 851 | 0.20 | 107.206 | 108.215 | 106.215 | -2.36 | 14109.82 |
| 4018 | 2020.04.28 17:35 | sell | 852 | 0.20 | 106.834 | 0.000 | 0.000 | ||
| 4019 | 2020.04.28 17:35 | modify | 852 | 0.20 | 106.834 | 107.834 | 105.834 | ||
| 4020 | 2020.04.29 02:15 | close | 852 | 0.20 | 106.801 | 107.834 | 105.834 | 2.14 | 14111.95 |
| 4021 | 2020.05.01 01:30 | buy | 853 | 0.10 | 107.039 | 0.000 | 0.000 | ||
| 4022 | 2020.05.01 01:30 | modify | 853 | 0.10 | 107.039 | 106.039 | 109.039 | ||
| 4023 | 2020.05.01 17:00 | sell | 854 | 0.20 | 106.887 | 0.000 | 0.000 | ||
| 4024 | 2020.05.01 17:00 | modify | 854 | 0.20 | 106.887 | 107.887 | 105.887 | ||
| 4025 | 2020.05.01 20:00 | close | 853 | 0.10 | 106.779 | 106.039 | 109.039 | -24.35 | 14087.60 |
| 4026 | 2020.05.04 03:10 | close | 854 | 0.20 | 106.702 | 107.887 | 105.887 | 30.64 | 14118.24 |
| 4027 | 2020.05.08 18:00 | buy | 855 | 0.10 | 106.448 | 0.000 | 0.000 | ||
| 4028 | 2020.05.08 18:00 | modify | 855 | 0.10 | 106.448 | 105.448 | 108.448 | ||
| 4029 | 2020.05.11 10:30 | modify | 855 | 0.10 | 106.448 | 106.669 | 108.448 | ||
| 4030 | 2020.05.11 11:20 | modify | 855 | 0.10 | 106.448 | 106.675 | 108.448 | ||
| 4031 | 2020.05.11 11:40 | modify | 855 | 0.10 | 106.448 | 106.687 | 108.448 | ||
| 4032 | 2020.05.11 11:45 | modify | 855 | 0.10 | 106.448 | 106.693 | 108.448 | ||
| 4033 | 2020.05.11 12:15 | modify | 855 | 0.10 | 106.448 | 106.706 | 108.448 | ||
| 4034 | 2020.05.11 13:25 | modify | 855 | 0.10 | 106.448 | 106.736 | 108.448 | ||
| 4035 | 2020.05.11 13:35 | modify | 855 | 0.10 | 106.448 | 106.739 | 108.448 | ||
| 4036 | 2020.05.11 14:20 | modify | 855 | 0.10 | 106.448 | 106.747 | 108.448 | ||
| 4037 | 2020.05.11 14:35 | modify | 855 | 0.10 | 106.448 | 106.763 | 108.448 | ||
| 4038 | 2020.05.11 14:40 | modify | 855 | 0.10 | 106.448 | 106.785 | 108.448 | ||
| 4039 | 2020.05.11 15:40 | modify | 855 | 0.10 | 106.448 | 106.808 | 108.448 | ||
| 4040 | 2020.05.11 15:45 | modify | 855 | 0.10 | 106.448 | 106.842 | 108.448 | ||
| 4041 | 2020.05.11 15:50 | modify | 855 | 0.10 | 106.448 | 106.850 | 108.448 | ||
| 4042 | 2020.05.11 16:10 | modify | 855 | 0.10 | 106.448 | 106.882 | 108.448 | ||
| 4043 | 2020.05.11 16:40 | modify | 855 | 0.10 | 106.448 | 106.892 | 108.448 | ||
| 4044 | 2020.05.11 16:45 | modify | 855 | 0.10 | 106.448 | 106.925 | 108.448 | ||
| 4045 | 2020.05.11 17:15 | modify | 855 | 0.10 | 106.448 | 106.934 | 108.448 | ||
| 4046 | 2020.05.11 17:20 | modify | 855 | 0.10 | 106.448 | 106.978 | 108.448 | ||
| 4047 | 2020.05.11 17:25 | modify | 855 | 0.10 | 106.448 | 106.996 | 108.448 | ||
| 4048 | 2020.05.11 17:55 | modify | 855 | 0.10 | 106.448 | 107.001 | 108.448 | ||
| 4049 | 2020.05.11 18:05 | modify | 855 | 0.10 | 106.448 | 107.010 | 108.448 | ||
| 4050 | 2020.05.11 18:10 | modify | 855 | 0.10 | 106.448 | 107.028 | 108.448 | ||
| 4051 | 2020.05.11 18:15 | modify | 855 | 0.10 | 106.448 | 107.063 | 108.448 | ||
| 4052 | 2020.05.11 18:20 | modify | 855 | 0.10 | 106.448 | 107.067 | 108.448 | ||
| 4053 | 2020.05.11 18:25 | modify | 855 | 0.10 | 106.448 | 107.076 | 108.448 | ||
| 4054 | 2020.05.11 18:30 | modify | 855 | 0.10 | 106.448 | 107.083 | 108.448 | ||
| 4055 | 2020.05.11 18:40 | modify | 855 | 0.10 | 106.448 | 107.118 | 108.448 | ||
| 4056 | 2020.05.11 18:45 | modify | 855 | 0.10 | 106.448 | 107.122 | 108.448 | ||
| 4057 | 2020.05.11 18:50 | modify | 855 | 0.10 | 106.448 | 107.164 | 108.448 | ||
| 4058 | 2020.05.11 20:40 | modify | 855 | 0.10 | 106.448 | 107.176 | 108.448 | ||
| 4059 | 2020.05.11 21:10 | modify | 855 | 0.10 | 106.448 | 107.178 | 108.448 | ||
| 4060 | 2020.05.11 21:35 | modify | 855 | 0.10 | 106.448 | 107.206 | 108.448 | ||
| 4061 | 2020.05.12 22:26 | s/l | 855 | 0.10 | 107.205 | 107.206 | 108.448 | 72.18 | 14190.42 |
| 4062 | 2020.05.13 01:55 | sell | 856 | 0.20 | 107.246 | 0.000 | 0.000 | ||
| 4063 | 2020.05.13 01:55 | modify | 856 | 0.20 | 107.246 | 108.246 | 106.246 | ||
| 4064 | 2020.05.13 09:00 | close | 856 | 0.20 | 107.139 | 108.246 | 106.246 | 19.97 | 14210.39 |
| 4065 | 2020.05.14 13:10 | sell | 857 | 0.20 | 106.924 | 0.000 | 0.000 | ||
| 4066 | 2020.05.14 13:10 | modify | 857 | 0.20 | 106.924 | 107.924 | 105.924 | ||
| 4067 | 2020.05.14 17:05 | close | 857 | 0.20 | 106.887 | 107.924 | 105.924 | 6.92 | 14217.31 |
| 4068 | 2020.05.15 06:40 | buy | 858 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 4069 | 2020.05.15 06:40 | modify | 858 | 0.10 | 107.215 | 106.215 | 109.215 | ||
| 4070 | 2020.05.15 14:00 | close | 858 | 0.10 | 106.999 | 106.215 | 109.215 | -20.19 | 14197.12 |
| 4071 | 2020.05.15 17:20 | sell | 859 | 0.20 | 107.171 | 0.000 | 0.000 | ||
| 4072 | 2020.05.15 17:20 | modify | 859 | 0.20 | 107.171 | 108.171 | 106.171 | ||
| 4073 | 2020.05.15 23:05 | buy | 860 | 0.10 | 107.203 | 0.000 | 0.000 | ||
| 4074 | 2020.05.15 23:05 | modify | 860 | 0.10 | 107.203 | 106.203 | 109.203 | ||
| 4075 | 2020.05.15 23:05 | close | 859 | 0.20 | 107.203 | 108.171 | 106.171 | -5.97 | 14191.15 |
| 4076 | 2020.05.15 23:10 | close | 860 | 0.10 | 107.191 | 106.203 | 109.203 | -1.12 | 14190.03 |
| 4077 | 2020.05.18 19:00 | buy | 861 | 0.10 | 107.272 | 0.000 | 0.000 | ||
| 4078 | 2020.05.18 19:00 | modify | 861 | 0.10 | 107.272 | 106.272 | 109.272 | ||
| 4079 | 2020.05.22 10:00 | close | 861 | 0.10 | 107.382 | 106.272 | 109.272 | 14.96 | 14204.99 |
| 4080 | 2020.05.29 01:25 | sell | 862 | 0.20 | 107.691 | 0.000 | 0.000 | ||
| 4081 | 2020.05.29 01:25 | modify | 862 | 0.20 | 107.691 | 108.691 | 106.691 | ||
| 4082 | 2020.05.29 03:50 | close | 862 | 0.20 | 107.572 | 108.691 | 106.691 | 22.12 | 14227.11 |
| 4083 | 2020.06.01 13:05 | sell | 863 | 0.20 | 107.621 | 0.000 | 0.000 | ||
| 4084 | 2020.06.01 13:05 | modify | 863 | 0.20 | 107.621 | 108.621 | 106.621 | ||
| 4085 | 2020.06.01 17:50 | close | 863 | 0.20 | 107.597 | 108.621 | 106.621 | 4.46 | 14231.57 |
| 4086 | 2020.06.03 01:55 | buy | 864 | 0.10 | 108.601 | 0.000 | 0.000 | ||
| 4087 | 2020.06.03 01:55 | modify | 864 | 0.10 | 108.601 | 107.601 | 110.601 | ||
| 4088 | 2020.06.05 10:30 | modify | 864 | 0.10 | 108.601 | 108.848 | 110.601 | ||
| 4089 | 2020.06.05 15:35 | modify | 864 | 0.10 | 108.601 | 109.011 | 110.601 | ||
| 4090 | 2020.06.05 15:45 | modify | 864 | 0.10 | 108.601 | 109.046 | 110.601 | ||
| 4091 | 2020.06.05 15:50 | modify | 864 | 0.10 | 108.601 | 109.090 | 110.601 | ||
| 4092 | 2020.06.05 16:15 | modify | 864 | 0.10 | 108.601 | 109.094 | 110.601 | ||
| 4093 | 2020.06.05 16:55 | modify | 864 | 0.10 | 108.601 | 109.107 | 110.601 | ||
| 4094 | 2020.06.05 17:00 | modify | 864 | 0.10 | 108.601 | 109.132 | 110.601 | ||
| 4095 | 2020.06.05 17:05 | modify | 864 | 0.10 | 108.601 | 109.229 | 110.601 | ||
| 4096 | 2020.06.05 17:10 | modify | 864 | 0.10 | 108.601 | 109.236 | 110.601 | ||
| 4097 | 2020.06.05 17:15 | modify | 864 | 0.10 | 108.601 | 109.283 | 110.601 | ||
| 4098 | 2020.06.08 13:22 | s/l | 864 | 0.10 | 109.281 | 109.283 | 110.601 | 66.15 | 14297.72 |
| 4099 | 2020.06.09 01:55 | sell | 865 | 0.20 | 108.501 | 0.000 | 0.000 | ||
| 4100 | 2020.06.09 01:55 | modify | 865 | 0.20 | 108.501 | 109.501 | 107.501 | ||
| 4101 | 2020.06.09 03:25 | close | 865 | 0.20 | 108.287 | 109.501 | 107.501 | 39.52 | 14337.24 |
| 4102 | 2020.06.09 14:45 | sell | 866 | 0.20 | 108.206 | 0.000 | 0.000 | ||
| 4103 | 2020.06.09 14:45 | modify | 866 | 0.20 | 108.206 | 109.206 | 107.206 | ||
| 4104 | 2020.06.09 15:50 | modify | 866 | 0.20 | 108.206 | 108.361 | 107.206 | ||
| 4105 | 2020.06.09 16:00 | modify | 866 | 0.20 | 108.206 | 108.350 | 107.206 | ||
| 4106 | 2020.06.09 16:05 | close | 866 | 0.20 | 107.896 | 108.350 | 107.206 | 57.46 | 14394.70 |
| 4107 | 2020.06.11 08:15 | sell | 867 | 0.20 | 107.144 | 0.000 | 0.000 | ||
| 4108 | 2020.06.11 08:15 | modify | 867 | 0.20 | 107.144 | 108.144 | 106.144 | ||
| 4109 | 2020.06.11 10:10 | close | 867 | 0.20 | 106.984 | 108.144 | 106.144 | 29.91 | 14424.61 |
| 4110 | 2020.06.11 20:55 | sell | 868 | 0.20 | 106.864 | 0.000 | 0.000 | ||
| 4111 | 2020.06.11 20:55 | modify | 868 | 0.20 | 106.864 | 107.864 | 105.864 | ||
| 4112 | 2020.06.12 01:30 | close | 868 | 0.20 | 106.723 | 107.864 | 105.864 | 22.38 | 14446.99 |
| 4113 | 2020.06.12 23:05 | buy | 869 | 0.10 | 107.376 | 0.000 | 0.000 | ||
| 4114 | 2020.06.12 23:05 | modify | 869 | 0.10 | 107.376 | 106.376 | 109.376 | ||
| 4115 | 2020.06.15 08:00 | close | 869 | 0.10 | 107.071 | 106.376 | 109.376 | -27.70 | 14419.28 |
| 4116 | 2020.06.15 09:20 | sell | 870 | 0.20 | 107.235 | 0.000 | 0.000 | ||
| 4117 | 2020.06.15 09:20 | modify | 870 | 0.20 | 107.235 | 108.235 | 106.235 | ||
| 4118 | 2020.06.15 17:45 | close | 870 | 0.20 | 107.260 | 108.235 | 106.235 | -4.66 | 14414.62 |
| 4119 | 2020.06.17 01:25 | sell | 871 | 0.20 | 107.376 | 0.000 | 0.000 | ||
| 4120 | 2020.06.17 01:25 | modify | 871 | 0.20 | 107.376 | 108.376 | 106.376 | ||
| 4121 | 2020.06.17 03:05 | close | 871 | 0.20 | 107.291 | 108.376 | 106.376 | 15.84 | 14430.46 |
| 4122 | 2020.06.25 10:25 | buy | 872 | 0.10 | 107.082 | 0.000 | 0.000 | ||
| 4123 | 2020.06.25 10:25 | modify | 872 | 0.10 | 107.082 | 106.082 | 109.082 | ||
| 4124 | 2020.06.26 16:30 | sell | 873 | 0.20 | 107.098 | 0.000 | 0.000 | ||
| 4125 | 2020.06.26 16:30 | modify | 873 | 0.20 | 107.098 | 108.098 | 106.098 | ||
| 4126 | 2020.06.29 00:05 | close | 873 | 0.20 | 107.120 | 108.098 | 106.098 | -8.15 | 14422.31 |
| 4127 | 2020.06.30 18:00 | modify | 872 | 0.10 | 107.082 | 107.310 | 109.082 | ||
| 4128 | 2020.06.30 20:50 | modify | 872 | 0.10 | 107.082 | 107.313 | 109.082 | ||
| 4129 | 2020.06.30 21:00 | modify | 872 | 0.10 | 107.082 | 107.329 | 109.082 | ||
| 4130 | 2020.06.30 21:20 | modify | 872 | 0.10 | 107.082 | 107.379 | 109.082 | ||
| 4131 | 2020.06.30 21:25 | modify | 872 | 0.10 | 107.082 | 107.403 | 109.082 | ||
| 4132 | 2020.06.30 22:00 | modify | 872 | 0.10 | 107.082 | 107.414 | 109.082 | ||
| 4133 | 2020.06.30 23:40 | modify | 872 | 0.10 | 107.082 | 107.415 | 109.082 | ||
| 4134 | 2020.06.30 23:45 | modify | 872 | 0.10 | 107.082 | 107.418 | 109.082 | ||
| 4135 | 2020.07.01 02:15 | modify | 872 | 0.10 | 107.082 | 107.425 | 109.082 | ||
| 4136 | 2020.07.01 02:35 | modify | 872 | 0.10 | 107.082 | 107.430 | 109.082 | ||
| 4137 | 2020.07.01 02:40 | modify | 872 | 0.10 | 107.082 | 107.432 | 109.082 | ||
| 4138 | 2020.07.01 03:05 | modify | 872 | 0.10 | 107.082 | 107.497 | 109.082 | ||
| 4139 | 2020.07.01 03:10 | modify | 872 | 0.10 | 107.082 | 107.533 | 109.082 | ||
| 4140 | 2020.07.01 03:25 | modify | 872 | 0.10 | 107.082 | 107.549 | 109.082 | ||
| 4141 | 2020.07.01 03:30 | modify | 872 | 0.10 | 107.082 | 107.568 | 109.082 | ||
| 4142 | 2020.07.01 03:35 | modify | 872 | 0.10 | 107.082 | 107.572 | 109.082 | ||
| 4143 | 2020.07.01 08:51 | s/l | 872 | 0.10 | 107.572 | 107.572 | 109.082 | 48.69 | 14471.01 |
| 4144 | 2020.07.06 09:55 | buy | 874 | 0.10 | 107.633 | 0.000 | 0.000 | ||
| 4145 | 2020.07.06 09:55 | modify | 874 | 0.10 | 107.633 | 106.633 | 109.633 | ||
| 4146 | 2020.07.06 18:00 | close | 874 | 0.10 | 107.465 | 106.633 | 109.633 | -15.63 | 14455.38 |
| 4147 | 2020.07.09 02:25 | sell | 875 | 0.20 | 107.317 | 0.000 | 0.000 | ||
| 4148 | 2020.07.09 02:25 | modify | 875 | 0.20 | 107.317 | 108.317 | 106.317 | ||
| 4149 | 2020.07.09 03:15 | close | 875 | 0.20 | 107.241 | 108.317 | 106.317 | 14.17 | 14469.55 |
| 4150 | 2020.07.10 19:40 | sell | 876 | 0.20 | 106.879 | 0.000 | 0.000 | ||
| 4151 | 2020.07.10 19:40 | modify | 876 | 0.20 | 106.879 | 107.879 | 105.879 | ||
| 4152 | 2020.07.13 02:05 | close | 876 | 0.20 | 106.889 | 107.879 | 105.879 | -5.91 | 14463.63 |
| 4153 | 2020.07.15 18:20 | sell | 877 | 0.20 | 106.920 | 0.000 | 0.000 | ||
| 4154 | 2020.07.15 18:20 | modify | 877 | 0.20 | 106.920 | 107.920 | 105.920 | ||
| 4155 | 2020.07.16 02:05 | close | 877 | 0.20 | 106.907 | 107.920 | 105.920 | -9.70 | 14453.93 |
| 4156 | 2020.07.17 00:00 | buy | 878 | 0.10 | 107.266 | 0.000 | 0.000 | ||
| 4157 | 2020.07.17 00:00 | modify | 878 | 0.10 | 107.266 | 106.266 | 109.266 | ||
| 4158 | 2020.07.17 15:00 | sell | 879 | 0.20 | 107.214 | 0.000 | 0.000 | ||
| 4159 | 2020.07.17 15:00 | modify | 879 | 0.20 | 107.214 | 108.214 | 106.214 | ||
| 4160 | 2020.07.17 17:10 | close | 879 | 0.20 | 107.148 | 108.214 | 106.214 | 12.32 | 14466.25 |
| 4161 | 2020.07.17 20:00 | close | 878 | 0.10 | 107.027 | 106.266 | 109.266 | -22.33 | 14443.92 |
| 4162 | 2020.07.20 00:16 | sell | 880 | 0.20 | 107.056 | 0.000 | 0.000 | ||
| 4163 | 2020.07.20 00:16 | modify | 880 | 0.20 | 107.056 | 108.056 | 106.056 | ||
| 4164 | 2020.07.20 07:35 | close | 880 | 0.20 | 107.296 | 108.056 | 106.056 | -44.74 | 14399.18 |
| 4165 | 2020.07.21 00:00 | buy | 881 | 0.10 | 107.269 | 0.000 | 0.000 | ||
| 4166 | 2020.07.21 00:00 | modify | 881 | 0.10 | 107.269 | 106.269 | 109.269 | ||
| 4167 | 2020.07.21 20:00 | close | 881 | 0.10 | 106.741 | 106.269 | 109.269 | -49.47 | 14349.71 |
| 4168 | 2020.07.22 01:55 | sell | 882 | 0.20 | 106.866 | 0.000 | 0.000 | ||
| 4169 | 2020.07.22 01:55 | modify | 882 | 0.20 | 106.866 | 107.866 | 105.866 | ||
| 4170 | 2020.07.22 05:40 | close | 882 | 0.20 | 106.732 | 107.866 | 105.866 | 25.11 | 14374.82 |
| 4171 | 2020.07.24 21:35 | sell | 883 | 0.20 | 105.956 | 0.000 | 0.000 | ||
| 4172 | 2020.07.24 21:35 | modify | 883 | 0.20 | 105.956 | 106.956 | 104.956 | ||
| 4173 | 2020.07.27 01:35 | close | 883 | 0.20 | 105.905 | 106.956 | 104.956 | 5.59 | 14380.41 |
| 4174 | 2020.07.28 21:20 | sell | 884 | 0.20 | 105.183 | 0.000 | 0.000 | ||
| 4175 | 2020.07.28 21:20 | modify | 884 | 0.20 | 105.183 | 106.183 | 104.183 | ||
| 4176 | 2020.07.29 03:10 | close | 884 | 0.20 | 105.031 | 106.183 | 104.183 | 24.90 | 14405.31 |
| 4177 | 2020.07.31 11:20 | sell | 885 | 0.20 | 104.531 | 0.000 | 0.000 | ||
| 4178 | 2020.07.31 11:20 | modify | 885 | 0.20 | 104.531 | 105.531 | 103.531 | ||
| 4179 | 2020.07.31 16:20 | close | 885 | 0.20 | 105.384 | 105.531 | 103.531 | -161.88 | 14243.43 |
| 4180 | 2020.08.03 01:20 | buy | 886 | 0.10 | 105.729 | 0.000 | 0.000 | ||
| 4181 | 2020.08.03 01:20 | modify | 886 | 0.10 | 105.729 | 104.729 | 107.729 | ||
| 4182 | 2020.08.05 09:05 | sell | 887 | 0.20 | 105.685 | 0.000 | 0.000 | ||
| 4183 | 2020.08.05 09:05 | modify | 887 | 0.20 | 105.685 | 106.685 | 104.685 | ||
| 4184 | 2020.08.05 15:20 | close | 887 | 0.20 | 105.643 | 106.685 | 104.685 | 7.95 | 14251.38 |
| 4185 | 2020.08.05 20:00 | close | 886 | 0.10 | 105.540 | 104.729 | 107.729 | -16.34 | 14235.04 |
| 4186 | 2020.08.10 00:05 | buy | 888 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 4187 | 2020.08.10 00:05 | modify | 888 | 0.10 | 105.877 | 104.877 | 107.877 | ||
| 4188 | 2020.08.11 21:40 | modify | 888 | 0.10 | 105.877 | 106.097 | 107.877 | ||
| 4189 | 2020.08.11 21:45 | modify | 888 | 0.10 | 105.877 | 106.109 | 107.877 | ||
| 4190 | 2020.08.11 22:05 | modify | 888 | 0.10 | 105.877 | 106.112 | 107.877 | ||
| 4191 | 2020.08.12 05:05 | modify | 888 | 0.10 | 105.877 | 106.137 | 107.877 | ||
| 4192 | 2020.08.12 05:55 | modify | 888 | 0.10 | 105.877 | 106.167 | 107.877 | ||
| 4193 | 2020.08.12 06:05 | modify | 888 | 0.10 | 105.877 | 106.168 | 107.877 | ||
| 4194 | 2020.08.12 06:10 | modify | 888 | 0.10 | 105.877 | 106.186 | 107.877 | ||
| 4195 | 2020.08.12 06:20 | modify | 888 | 0.10 | 105.877 | 106.193 | 107.877 | ||
| 4196 | 2020.08.12 07:05 | modify | 888 | 0.10 | 105.877 | 106.195 | 107.877 | ||
| 4197 | 2020.08.12 07:10 | modify | 888 | 0.10 | 105.877 | 106.204 | 107.877 | ||
| 4198 | 2020.08.12 07:15 | modify | 888 | 0.10 | 105.877 | 106.210 | 107.877 | ||
| 4199 | 2020.08.12 07:25 | modify | 888 | 0.10 | 105.877 | 106.221 | 107.877 | ||
| 4200 | 2020.08.12 07:30 | modify | 888 | 0.10 | 105.877 | 106.227 | 107.877 | ||
| 4201 | 2020.08.12 07:35 | modify | 888 | 0.10 | 105.877 | 106.229 | 107.877 | ||
| 4202 | 2020.08.12 10:20 | modify | 888 | 0.10 | 105.877 | 106.230 | 107.877 | ||
| 4203 | 2020.08.12 10:45 | modify | 888 | 0.10 | 105.877 | 106.237 | 107.877 | ||
| 4204 | 2020.08.12 10:55 | modify | 888 | 0.10 | 105.877 | 106.251 | 107.877 | ||
| 4205 | 2020.08.12 11:05 | modify | 888 | 0.10 | 105.877 | 106.253 | 107.877 | ||
| 4206 | 2020.08.12 12:05 | modify | 888 | 0.10 | 105.877 | 106.256 | 107.877 | ||
| 4207 | 2020.08.12 13:15 | modify | 888 | 0.10 | 105.877 | 106.280 | 107.877 | ||
| 4208 | 2020.08.12 13:20 | modify | 888 | 0.10 | 105.877 | 106.297 | 107.877 | ||
| 4209 | 2020.08.12 13:25 | modify | 888 | 0.10 | 105.877 | 106.323 | 107.877 | ||
| 4210 | 2020.08.12 14:10 | modify | 888 | 0.10 | 105.877 | 106.325 | 107.877 | ||
| 4211 | 2020.08.12 14:20 | modify | 888 | 0.10 | 105.877 | 106.332 | 107.877 | ||
| 4212 | 2020.08.12 14:25 | modify | 888 | 0.10 | 105.877 | 106.354 | 107.877 | ||
| 4213 | 2020.08.12 14:30 | modify | 888 | 0.10 | 105.877 | 106.370 | 107.877 | ||
| 4214 | 2020.08.12 14:35 | modify | 888 | 0.10 | 105.877 | 106.392 | 107.877 | ||
| 4215 | 2020.08.12 14:45 | modify | 888 | 0.10 | 105.877 | 106.399 | 107.877 | ||
| 4216 | 2020.08.12 14:50 | modify | 888 | 0.10 | 105.877 | 106.414 | 107.877 | ||
| 4217 | 2020.08.13 15:10 | modify | 888 | 0.10 | 105.877 | 106.426 | 107.877 | ||
| 4218 | 2020.08.13 15:35 | modify | 888 | 0.10 | 105.877 | 106.430 | 107.877 | ||
| 4219 | 2020.08.13 21:15 | modify | 888 | 0.10 | 105.877 | 106.443 | 107.877 | ||
| 4220 | 2020.08.13 21:25 | modify | 888 | 0.10 | 105.877 | 106.446 | 107.877 | ||
| 4221 | 2020.08.13 21:30 | modify | 888 | 0.10 | 105.877 | 106.484 | 107.877 | ||
| 4222 | 2020.08.14 16:50 | s/l | 888 | 0.10 | 106.480 | 106.484 | 107.877 | 61.35 | 14296.38 |
| 4223 | 2020.08.14 20:45 | sell | 889 | 0.20 | 106.596 | 0.000 | 0.000 | ||
| 4224 | 2020.08.14 20:45 | modify | 889 | 0.20 | 106.596 | 107.596 | 105.596 | ||
| 4225 | 2020.08.17 04:55 | close | 889 | 0.20 | 106.487 | 107.596 | 105.596 | 16.43 | 14312.81 |
| 4226 | 2020.08.20 07:10 | buy | 890 | 0.10 | 106.009 | 0.000 | 0.000 | ||
| 4227 | 2020.08.20 07:10 | modify | 890 | 0.10 | 106.009 | 105.009 | 108.009 | ||
| 4228 | 2020.08.21 03:00 | close | 890 | 0.10 | 105.677 | 105.009 | 108.009 | -30.63 | 14282.18 |
| 4229 | 2020.08.21 13:35 | sell | 891 | 0.20 | 105.708 | 0.000 | 0.000 | ||
| 4230 | 2020.08.21 13:35 | modify | 891 | 0.20 | 105.708 | 106.708 | 104.708 | ||
| 4231 | 2020.08.24 00:05 | close | 891 | 0.20 | 105.785 | 106.708 | 104.708 | -18.60 | 14263.57 |
| 4232 | 2020.08.25 21:45 | buy | 892 | 0.10 | 106.336 | 0.000 | 0.000 | ||
| 4233 | 2020.08.25 21:45 | modify | 892 | 0.10 | 106.336 | 105.336 | 108.336 | ||
| 4234 | 2020.08.27 04:00 | close | 892 | 0.10 | 105.926 | 105.336 | 108.336 | -35.57 | 14228.01 |
| 4235 | 2020.08.27 04:10 | sell | 893 | 0.20 | 106.011 | 0.000 | 0.000 | ||
| 4236 | 2020.08.27 04:10 | modify | 893 | 0.20 | 106.011 | 107.011 | 105.011 | ||
| 4237 | 2020.08.27 16:15 | close | 893 | 0.20 | 105.787 | 107.011 | 105.011 | 42.35 | 14270.36 |
| 4238 | 2020.08.28 08:00 | buy | 894 | 0.10 | 106.715 | 0.000 | 0.000 | ||
| 4239 | 2020.08.28 08:00 | modify | 894 | 0.10 | 106.715 | 105.715 | 108.715 | ||
| 4240 | 2020.08.28 12:11 | s/l | 894 | 0.10 | 105.715 | 105.715 | 108.715 | -94.59 | 14175.77 |
| 4241 | 2020.08.28 16:10 | sell | 895 | 0.20 | 105.730 | 0.000 | 0.000 | ||
| 4242 | 2020.08.28 16:10 | modify | 895 | 0.20 | 105.730 | 106.730 | 104.730 | ||
| 4243 | 2020.08.28 16:25 | modify | 895 | 0.20 | 105.730 | 105.898 | 104.730 | ||
| 4244 | 2020.08.28 16:30 | modify | 895 | 0.20 | 105.730 | 105.870 | 104.730 | ||
| 4245 | 2020.08.28 16:35 | modify | 895 | 0.20 | 105.730 | 105.816 | 104.730 | ||
| 4246 | 2020.08.28 17:30 | modify | 895 | 0.20 | 105.730 | 105.783 | 104.730 | ||
| 4247 | 2020.08.28 17:35 | modify | 895 | 0.20 | 105.730 | 105.774 | 104.730 | ||
| 4248 | 2020.08.28 17:40 | modify | 895 | 0.20 | 105.730 | 105.773 | 104.730 | ||
| 4249 | 2020.08.28 17:45 | modify | 895 | 0.20 | 105.730 | 105.756 | 104.730 | ||
| 4250 | 2020.08.28 17:50 | modify | 895 | 0.20 | 105.730 | 105.703 | 104.730 | ||
| 4251 | 2020.08.28 18:45 | modify | 895 | 0.20 | 105.730 | 105.678 | 104.730 | ||
| 4252 | 2020.08.31 00:00 | close | 895 | 0.20 | 105.453 | 105.678 | 104.730 | 48.50 | 14224.27 |
| 4253 | 2020.09.02 23:00 | buy | 896 | 0.10 | 106.191 | 0.000 | 0.000 | ||
| 4254 | 2020.09.02 23:00 | modify | 896 | 0.10 | 106.191 | 105.191 | 108.191 | ||
| 4255 | 2020.09.03 23:25 | sell | 897 | 0.20 | 106.184 | 0.000 | 0.000 | ||
| 4256 | 2020.09.03 23:25 | modify | 897 | 0.20 | 106.184 | 107.184 | 105.184 | ||
| 4257 | 2020.09.04 02:10 | close | 897 | 0.20 | 106.101 | 107.184 | 105.184 | 11.61 | 14235.87 |
| 4258 | 2020.09.08 17:00 | close | 896 | 0.10 | 105.992 | 105.191 | 108.191 | -14.06 | 14221.81 |
| 4259 | 2020.09.16 08:55 | sell | 898 | 0.20 | 105.381 | 0.000 | 0.000 | ||
| 4260 | 2020.09.16 08:55 | modify | 898 | 0.20 | 105.381 | 106.381 | 104.381 | ||
| 4261 | 2020.09.16 10:55 | close | 898 | 0.20 | 105.267 | 106.381 | 104.381 | 21.66 | 14243.47 |
| 4262 | 2020.09.22 04:10 | buy | 899 | 0.10 | 104.596 | 0.000 | 0.000 | ||
| 4263 | 2020.09.22 04:10 | modify | 899 | 0.10 | 104.596 | 103.596 | 106.596 | ||
| 4264 | 2020.09.22 04:15 | close | 899 | 0.10 | 104.562 | 103.596 | 106.596 | -3.25 | 14240.22 |
| 4265 | 2020.09.25 23:55 | buy | 900 | 0.10 | 105.565 | 0.000 | 0.000 | ||
| 4266 | 2020.09.25 23:55 | modify | 900 | 0.10 | 105.565 | 104.565 | 107.565 | ||
| 4267 | 2020.09.28 10:10 | sell | 901 | 0.20 | 105.415 | 0.000 | 0.000 | ||
| 4268 | 2020.09.28 10:10 | modify | 901 | 0.20 | 105.415 | 106.415 | 104.415 | ||
| 4269 | 2020.09.28 23:00 | close | 901 | 0.20 | 105.477 | 106.415 | 104.415 | -11.76 | 14228.46 |
| 4270 | 2020.10.01 02:00 | close | 900 | 0.10 | 105.420 | 104.565 | 107.565 | -9.03 | 14219.43 |
| 4271 | 2020.10.01 03:10 | sell | 902 | 0.20 | 105.519 | 0.000 | 0.000 | ||
| 4272 | 2020.10.01 03:10 | modify | 902 | 0.20 | 105.519 | 106.519 | 104.519 | ||
| 4273 | 2020.10.01 07:55 | close | 902 | 0.20 | 105.439 | 106.519 | 104.519 | 15.17 | 14234.60 |
| 4274 | 2020.10.06 03:05 | buy | 903 | 0.10 | 105.706 | 0.000 | 0.000 | ||
| 4275 | 2020.10.06 03:05 | modify | 903 | 0.10 | 105.706 | 104.706 | 107.706 | ||
| 4276 | 2020.10.09 09:10 | sell | 904 | 0.20 | 105.922 | 0.000 | 0.000 | ||
| 4277 | 2020.10.09 09:10 | modify | 904 | 0.20 | 105.922 | 106.922 | 104.922 | ||
| 4278 | 2020.10.09 13:55 | close | 904 | 0.20 | 105.851 | 106.922 | 104.922 | 13.42 | 14248.02 |
| 4279 | 2020.10.09 20:00 | close | 903 | 0.10 | 105.697 | 104.706 | 107.706 | 3.08 | 14251.10 |
| 4280 | 2020.10.12 00:05 | sell | 905 | 0.20 | 105.750 | 0.000 | 0.000 | ||
| 4281 | 2020.10.12 00:05 | modify | 905 | 0.20 | 105.750 | 106.750 | 104.750 | ||
| 4282 | 2020.10.12 02:20 | close | 905 | 0.20 | 105.612 | 106.750 | 104.750 | 26.13 | 14277.23 |
| 4283 | 2020.10.12 11:50 | sell | 906 | 0.20 | 105.609 | 0.000 | 0.000 | ||
| 4284 | 2020.10.12 11:50 | modify | 906 | 0.20 | 105.609 | 106.609 | 104.609 | ||
| 4285 | 2020.10.12 15:05 | close | 906 | 0.20 | 105.431 | 106.609 | 104.609 | 33.77 | 14311.00 |
| 4286 | 2020.10.15 00:00 | sell | 907 | 0.20 | 105.164 | 0.000 | 0.000 | ||
| 4287 | 2020.10.15 00:00 | modify | 907 | 0.20 | 105.164 | 106.164 | 104.164 | ||
| 4288 | 2020.10.15 10:30 | close | 907 | 0.20 | 105.229 | 106.164 | 104.164 | -12.35 | 14298.65 |
| 4289 | 2020.10.16 02:05 | buy | 908 | 0.10 | 105.383 | 0.000 | 0.000 | ||
| 4290 | 2020.10.16 02:05 | modify | 908 | 0.10 | 105.383 | 104.383 | 107.383 | ||
| 4291 | 2020.10.16 02:10 | close | 908 | 0.10 | 105.374 | 104.383 | 107.383 | -0.85 | 14297.80 |
| 4292 | 2020.10.16 03:00 | buy | 909 | 0.10 | 105.372 | 0.000 | 0.000 | ||
| 4293 | 2020.10.16 03:00 | modify | 909 | 0.10 | 105.372 | 104.372 | 107.372 | ||
| 4294 | 2020.10.16 08:00 | close | 909 | 0.10 | 105.228 | 104.372 | 107.372 | -13.68 | 14284.12 |
| 4295 | 2020.10.20 17:20 | buy | 910 | 0.10 | 105.566 | 0.000 | 0.000 | ||
| 4296 | 2020.10.20 17:20 | modify | 910 | 0.10 | 105.566 | 104.566 | 107.566 | ||
| 4297 | 2020.10.21 10:00 | close | 910 | 0.10 | 105.238 | 104.566 | 107.566 | -30.38 | 14253.73 |
| 4298 | 2020.10.23 14:25 | sell | 911 | 0.20 | 104.750 | 0.000 | 0.000 | ||
| 4299 | 2020.10.23 14:25 | modify | 911 | 0.20 | 104.750 | 105.750 | 103.750 | ||
| 4300 | 2020.10.23 21:05 | close | 911 | 0.20 | 104.723 | 105.750 | 103.750 | 5.16 | 14258.89 |
| 4301 | 2020.10.27 10:10 | sell | 912 | 0.20 | 104.793 | 0.000 | 0.000 | ||
| 4302 | 2020.10.27 10:10 | modify | 912 | 0.20 | 104.793 | 105.793 | 103.793 | ||
| 4303 | 2020.10.27 12:15 | close | 912 | 0.20 | 104.682 | 105.793 | 103.793 | 21.21 | 14280.10 |
| 4304 | 2020.10.27 22:00 | sell | 913 | 0.20 | 104.487 | 0.000 | 0.000 | ||
| 4305 | 2020.10.27 22:00 | modify | 913 | 0.20 | 104.487 | 105.487 | 103.487 | ||
| 4306 | 2020.10.28 00:00 | close | 913 | 0.20 | 104.423 | 105.487 | 103.487 | 8.22 | 14288.32 |
| 4307 | 2020.10.28 12:00 | sell | 914 | 0.20 | 104.301 | 0.000 | 0.000 | ||
| 4308 | 2020.10.28 12:00 | modify | 914 | 0.20 | 104.301 | 105.301 | 103.301 | ||
| 4309 | 2020.10.28 13:05 | close | 914 | 0.20 | 104.193 | 105.301 | 103.301 | 20.73 | 14309.05 |
| 4310 | 2020.10.29 15:05 | sell | 915 | 0.20 | 104.255 | 0.000 | 0.000 | ||
| 4311 | 2020.10.29 15:05 | modify | 915 | 0.20 | 104.255 | 105.255 | 103.255 | ||
| 4312 | 2020.10.30 00:00 | buy | 916 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 4313 | 2020.10.30 00:00 | modify | 916 | 0.10 | 104.615 | 103.615 | 106.615 | ||
| 4314 | 2020.10.30 00:00 | close | 915 | 0.20 | 104.615 | 105.255 | 103.255 | -72.86 | 14236.19 |
| 4315 | 2020.10.30 00:05 | close | 916 | 0.10 | 104.602 | 103.615 | 106.615 | -1.24 | 14234.95 |
| 4316 | 2020.10.30 02:30 | buy | 917 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 4317 | 2020.10.30 02:30 | modify | 917 | 0.10 | 104.589 | 103.589 | 106.589 | ||
| 4318 | 2020.10.30 08:00 | close | 917 | 0.10 | 104.361 | 103.589 | 106.589 | -21.85 | 14213.10 |
| 4319 | 2020.11.02 00:05 | buy | 918 | 0.10 | 104.552 | 0.000 | 0.000 | ||
| 4320 | 2020.11.02 00:05 | modify | 918 | 0.10 | 104.552 | 103.552 | 106.552 | ||
| 4321 | 2020.11.03 21:20 | sell | 919 | 0.20 | 104.614 | 0.000 | 0.000 | ||
| 4322 | 2020.11.03 21:20 | modify | 919 | 0.20 | 104.614 | 105.614 | 103.614 | ||
| 4323 | 2020.11.03 23:10 | close | 919 | 0.20 | 104.535 | 105.614 | 103.614 | 15.11 | 14228.21 |
| 4324 | 2020.11.04 01:00 | close | 918 | 0.10 | 104.596 | 103.552 | 106.552 | 5.78 | 14233.99 |
| 4325 | 2020.11.05 08:45 | sell | 920 | 0.20 | 104.417 | 0.000 | 0.000 | ||
| 4326 | 2020.11.05 08:45 | modify | 920 | 0.20 | 104.417 | 105.417 | 103.417 | ||
| 4327 | 2020.11.05 12:55 | close | 920 | 0.20 | 104.068 | 105.417 | 103.417 | 67.07 | 14301.06 |
| 4328 | 2020.11.06 01:20 | sell | 921 | 0.20 | 103.690 | 0.000 | 0.000 | ||
| 4329 | 2020.11.06 01:20 | modify | 921 | 0.20 | 103.690 | 104.690 | 102.690 | ||
| 4330 | 2020.11.06 05:20 | close | 921 | 0.20 | 103.506 | 104.690 | 102.690 | 35.55 | 14336.61 |
| 4331 | 2020.11.09 22:55 | buy | 922 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 4332 | 2020.11.09 22:55 | modify | 922 | 0.10 | 105.311 | 104.311 | 107.311 | ||
| 4333 | 2020.11.11 07:25 | sell | 923 | 0.20 | 105.212 | 0.000 | 0.000 | ||
| 4334 | 2020.11.11 07:25 | modify | 923 | 0.20 | 105.212 | 106.212 | 104.212 | ||
| 4335 | 2020.11.11 20:50 | close | 923 | 0.20 | 105.516 | 106.212 | 104.212 | -57.62 | 14278.99 |
| 4336 | 2020.11.13 05:00 | close | 922 | 0.10 | 104.900 | 104.311 | 107.311 | -34.46 | 14244.53 |
| 4337 | 2020.11.13 08:35 | sell | 924 | 0.20 | 105.022 | 0.000 | 0.000 | ||
| 4338 | 2020.11.13 08:35 | modify | 924 | 0.20 | 105.022 | 106.022 | 104.022 | ||
| 4339 | 2020.11.13 13:15 | close | 924 | 0.20 | 104.987 | 106.022 | 104.022 | 6.67 | 14251.20 |
| 4340 | 2020.11.16 00:05 | sell | 925 | 0.20 | 104.725 | 0.000 | 0.000 | ||
| 4341 | 2020.11.16 00:05 | modify | 925 | 0.20 | 104.725 | 105.725 | 103.725 | ||
| 4342 | 2020.11.16 03:55 | close | 925 | 0.20 | 104.547 | 105.725 | 103.725 | 34.05 | 14285.25 |
| 4343 | 2020.11.16 12:00 | sell | 926 | 0.20 | 104.544 | 0.000 | 0.000 | ||
| 4344 | 2020.11.16 12:00 | modify | 926 | 0.20 | 104.544 | 105.544 | 103.544 | ||
| 4345 | 2020.11.16 16:35 | close | 926 | 0.20 | 104.609 | 105.544 | 103.544 | -12.43 | 14272.82 |
| 4346 | 2020.11.18 14:05 | sell | 927 | 0.20 | 104.059 | 0.000 | 0.000 | ||
| 4347 | 2020.11.18 14:05 | modify | 927 | 0.20 | 104.059 | 105.059 | 103.059 | ||
| 4348 | 2020.11.18 17:10 | close | 927 | 0.20 | 103.840 | 105.059 | 103.059 | 42.18 | 14315.00 |
| 4349 | 2020.11.18 22:55 | sell | 928 | 0.20 | 103.877 | 0.000 | 0.000 | ||
| 4350 | 2020.11.18 22:55 | modify | 928 | 0.20 | 103.877 | 104.877 | 102.877 | ||
| 4351 | 2020.11.19 05:05 | close | 928 | 0.20 | 103.789 | 104.877 | 102.877 | 4.83 | 14319.83 |
| 4352 | 2020.11.20 01:25 | sell | 929 | 0.20 | 103.842 | 0.000 | 0.000 | ||
| 4353 | 2020.11.20 01:25 | modify | 929 | 0.20 | 103.842 | 104.842 | 102.842 | ||
| 4354 | 2020.11.20 08:30 | close | 929 | 0.20 | 103.763 | 104.842 | 102.842 | 15.23 | 14335.06 |
| 4355 | 2020.11.24 07:05 | buy | 930 | 0.10 | 104.523 | 0.000 | 0.000 | ||
| 4356 | 2020.11.24 07:05 | modify | 930 | 0.10 | 104.523 | 103.523 | 106.523 | ||
| 4357 | 2020.11.26 17:15 | sell | 931 | 0.20 | 104.311 | 0.000 | 0.000 | ||
| 4358 | 2020.11.26 17:15 | modify | 931 | 0.20 | 104.311 | 105.311 | 103.311 | ||
| 4359 | 2020.11.26 19:00 | close | 930 | 0.10 | 104.246 | 103.523 | 106.523 | -23.43 | 14311.63 |
| 4360 | 2020.11.26 19:05 | close | 931 | 0.20 | 104.255 | 105.311 | 103.311 | 10.74 | 14322.37 |
| 4361 | 2020.11.27 09:30 | sell | 932 | 0.20 | 104.079 | 0.000 | 0.000 | ||
| 4362 | 2020.11.27 09:30 | modify | 932 | 0.20 | 104.079 | 105.079 | 103.079 | ||
| 4363 | 2020.11.27 16:55 | close | 932 | 0.20 | 104.073 | 105.079 | 103.079 | 1.15 | 14323.52 |
| 4364 | 2020.11.30 09:05 | sell | 933 | 0.20 | 103.966 | 0.000 | 0.000 | ||
| 4365 | 2020.11.30 09:05 | modify | 933 | 0.20 | 103.966 | 104.966 | 102.966 | ||
| 4366 | 2020.11.30 12:05 | close | 933 | 0.20 | 104.009 | 104.966 | 102.966 | -8.27 | 14315.25 |
| 4367 | 2020.12.02 15:10 | buy | 934 | 0.10 | 104.616 | 0.000 | 0.000 | ||
| 4368 | 2020.12.02 15:10 | modify | 934 | 0.10 | 104.616 | 103.616 | 106.616 | ||
| 4369 | 2020.12.03 16:00 | close | 934 | 0.10 | 104.042 | 103.616 | 106.616 | -52.81 | 14262.44 |
| 4370 | 2020.12.03 20:20 | sell | 935 | 0.20 | 103.935 | 0.000 | 0.000 | ||
| 4371 | 2020.12.03 20:20 | modify | 935 | 0.20 | 103.935 | 104.935 | 102.935 | ||
| 4372 | 2020.12.03 23:30 | close | 935 | 0.20 | 103.848 | 104.935 | 102.935 | 16.76 | 14279.20 |
| 4373 | 2020.12.07 15:15 | buy | 936 | 0.10 | 104.153 | 0.000 | 0.000 | ||
| 4374 | 2020.12.07 15:15 | modify | 936 | 0.10 | 104.153 | 103.153 | 106.153 | ||
| 4375 | 2020.12.07 15:20 | close | 936 | 0.10 | 104.123 | 103.153 | 106.153 | -2.88 | 14276.32 |
| 4376 | 2020.12.09 22:40 | buy | 937 | 0.10 | 104.211 | 0.000 | 0.000 | ||
| 4377 | 2020.12.09 22:40 | modify | 937 | 0.10 | 104.211 | 103.211 | 106.211 | ||
| 4378 | 2020.12.11 05:00 | close | 937 | 0.10 | 103.952 | 103.211 | 106.211 | -21.78 | 14254.55 |
| 4379 | 2020.12.11 09:45 | sell | 938 | 0.20 | 104.078 | 0.000 | 0.000 | ||
| 4380 | 2020.12.11 09:45 | modify | 938 | 0.20 | 104.078 | 105.078 | 103.078 | ||
| 4381 | 2020.12.11 15:50 | close | 938 | 0.20 | 104.060 | 105.078 | 103.078 | 3.46 | 14258.01 |
| 4382 | 2020.12.11 20:35 | sell | 939 | 0.20 | 104.015 | 0.000 | 0.000 | ||
| 4383 | 2020.12.11 20:35 | modify | 939 | 0.20 | 104.015 | 105.015 | 103.015 | ||
| 4384 | 2020.12.14 00:05 | close | 939 | 0.20 | 103.970 | 105.015 | 103.015 | 4.62 | 14262.62 |
| 4385 | 2020.12.15 08:00 | buy | 940 | 0.10 | 104.078 | 0.000 | 0.000 | ||
| 4386 | 2020.12.15 08:00 | modify | 940 | 0.10 | 104.078 | 103.078 | 106.078 | ||
| 4387 | 2020.12.15 08:05 | close | 940 | 0.10 | 104.093 | 103.078 | 106.078 | 1.44 | 14264.06 |
| 4388 | 2020.12.16 08:20 | sell | 941 | 0.20 | 103.596 | 0.000 | 0.000 | ||
| 4389 | 2020.12.16 08:20 | modify | 941 | 0.20 | 103.596 | 104.596 | 102.596 | ||
| 4390 | 2020.12.16 09:20 | close | 941 | 0.20 | 103.434 | 104.596 | 102.596 | 31.32 | 14295.38 |
| 4391 | 2020.12.16 16:10 | sell | 942 | 0.20 | 103.530 | 0.000 | 0.000 | ||
| 4392 | 2020.12.16 16:10 | modify | 942 | 0.20 | 103.530 | 104.530 | 102.530 | ||
| 4393 | 2020.12.16 22:25 | close | 942 | 0.20 | 103.468 | 104.530 | 102.530 | 11.98 | 14307.36 |
| 4394 | 2020.12.17 18:10 | sell | 943 | 0.20 | 103.127 | 0.000 | 0.000 | ||
| 4395 | 2020.12.17 18:10 | modify | 943 | 0.20 | 103.127 | 104.127 | 102.127 | ||
| 4396 | 2020.12.18 08:45 | close | 943 | 0.20 | 103.345 | 104.127 | 102.127 | -46.23 | 14261.13 |
| 4397 | 2020.12.21 14:45 | buy | 944 | 0.10 | 103.614 | 0.000 | 0.000 | ||
| 4398 | 2020.12.21 14:45 | modify | 944 | 0.10 | 103.614 | 102.614 | 105.614 | ||
| 4399 | 2020.12.22 03:45 | sell | 945 | 0.20 | 103.451 | 0.000 | 0.000 | ||
| 4400 | 2020.12.22 03:45 | modify | 945 | 0.20 | 103.451 | 104.451 | 102.451 | ||
| 4401 | 2020.12.22 05:00 | close | 944 | 0.10 | 103.349 | 102.614 | 105.614 | -24.85 | 14236.27 |
| 4402 | 2020.12.22 14:10 | close | 945 | 0.20 | 103.337 | 104.451 | 102.451 | 22.06 | 14258.33 |
| 4403 | 2020.12.22 23:15 | buy | 946 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 4404 | 2020.12.22 23:15 | modify | 946 | 0.10 | 103.627 | 102.627 | 105.627 | ||
| 4405 | 2020.12.25 08:15 | sell | 947 | 0.20 | 103.604 | 0.000 | 0.000 | ||
| 4406 | 2020.12.25 08:15 | modify | 947 | 0.20 | 103.604 | 104.604 | 102.604 | ||
| 4407 | 2020.12.25 08:45 | close | 947 | 0.20 | 103.539 | 104.604 | 102.604 | 12.56 | 14270.89 |
| 4408 | 2020.12.28 09:00 | close | 946 | 0.10 | 103.452 | 102.627 | 105.627 | -12.20 | 14258.69 |
| 4409 | 2020.12.29 00:00 | buy | 948 | 0.10 | 103.803 | 0.000 | 0.000 | ||
| 4410 | 2020.12.29 00:00 | modify | 948 | 0.10 | 103.803 | 102.803 | 105.803 | ||
| 4411 | 2020.12.29 15:05 | sell | 949 | 0.20 | 103.720 | 0.000 | 0.000 | ||
| 4412 | 2020.12.29 15:05 | modify | 949 | 0.20 | 103.720 | 104.720 | 102.720 | ||
| 4413 | 2020.12.29 16:35 | close | 949 | 0.20 | 103.587 | 104.720 | 102.720 | 25.68 | 14284.37 |
| 4414 | 2020.12.29 22:00 | close | 948 | 0.10 | 103.521 | 102.803 | 105.803 | -27.24 | 14257.13 |
| 4415 | 2020.12.30 00:10 | sell | 950 | 0.20 | 103.575 | 0.000 | 0.000 | ||
| 4416 | 2020.12.30 00:10 | modify | 950 | 0.20 | 103.575 | 104.575 | 102.575 | ||
| 4417 | 2020.12.30 01:10 | close | 950 | 0.20 | 103.516 | 104.575 | 102.575 | 11.40 | 14268.53 |
| 4418 | 2020.12.30 17:55 | sell | 951 | 0.20 | 103.282 | 0.000 | 0.000 | ||
| 4419 | 2020.12.30 17:55 | modify | 951 | 0.20 | 103.282 | 104.282 | 102.282 | ||
| 4420 | 2020.12.31 00:00 | close | 951 | 0.20 | 103.195 | 104.282 | 102.282 | 4.73 | 14273.26 |
| 4421 | 2021.01.04 15:15 | sell | 952 | 0.20 | 102.973 | 0.000 | 0.000 | ||
| 4422 | 2021.01.04 15:15 | modify | 952 | 0.20 | 102.973 | 103.973 | 101.973 | ||
| 4423 | 2021.01.05 05:15 | close | 952 | 0.20 | 103.080 | 103.973 | 101.973 | -24.80 | 14248.46 |
| 4424 | 2021.01.05 23:10 | sell | 953 | 0.20 | 102.735 | 0.000 | 0.000 | ||
| 4425 | 2021.01.05 23:10 | modify | 953 | 0.20 | 102.735 | 103.735 | 101.735 | ||
| 4426 | 2021.01.06 02:25 | close | 953 | 0.20 | 102.624 | 103.735 | 101.735 | 17.59 | 14266.04 |
| 4427 | 2021.01.06 22:05 | buy | 954 | 0.10 | 103.079 | 0.000 | 0.000 | ||
| 4428 | 2021.01.06 22:05 | modify | 954 | 0.10 | 103.079 | 102.079 | 105.079 | ||
| 4429 | 2021.01.07 17:15 | modify | 954 | 0.10 | 103.079 | 103.315 | 105.079 | ||
| 4430 | 2021.01.07 17:20 | modify | 954 | 0.10 | 103.079 | 103.381 | 105.079 | ||
| 4431 | 2021.01.07 17:55 | modify | 954 | 0.10 | 103.079 | 103.388 | 105.079 | ||
| 4432 | 2021.01.07 19:30 | modify | 954 | 0.10 | 103.079 | 103.394 | 105.079 | ||
| 4433 | 2021.01.08 03:15 | modify | 954 | 0.10 | 103.079 | 103.405 | 105.079 | ||
| 4434 | 2021.01.08 03:20 | modify | 954 | 0.10 | 103.079 | 103.426 | 105.079 | ||
| 4435 | 2021.01.08 03:30 | modify | 954 | 0.10 | 103.079 | 103.437 | 105.079 | ||
| 4436 | 2021.01.08 10:10 | modify | 954 | 0.10 | 103.079 | 103.515 | 105.079 | ||
| 4437 | 2021.01.11 01:55 | modify | 954 | 0.10 | 103.079 | 103.526 | 105.079 | ||
| 4438 | 2021.01.11 02:35 | modify | 954 | 0.10 | 103.079 | 103.537 | 105.079 | ||
| 4439 | 2021.01.11 03:10 | modify | 954 | 0.10 | 103.079 | 103.572 | 105.079 | ||
| 4440 | 2021.01.11 03:15 | modify | 954 | 0.10 | 103.079 | 103.591 | 105.079 | ||
| 4441 | 2021.01.11 03:20 | modify | 954 | 0.10 | 103.079 | 103.599 | 105.079 | ||
| 4442 | 2021.01.11 03:35 | modify | 954 | 0.10 | 103.079 | 103.608 | 105.079 | ||
| 4443 | 2021.01.11 03:40 | modify | 954 | 0.10 | 103.079 | 103.620 | 105.079 | ||
| 4444 | 2021.01.11 03:45 | modify | 954 | 0.10 | 103.079 | 103.623 | 105.079 | ||
| 4445 | 2021.01.11 04:15 | modify | 954 | 0.10 | 103.079 | 103.638 | 105.079 | ||
| 4446 | 2021.01.11 06:30 | modify | 954 | 0.10 | 103.079 | 103.640 | 105.079 | ||
| 4447 | 2021.01.11 06:40 | modify | 954 | 0.10 | 103.079 | 103.647 | 105.079 | ||
| 4448 | 2021.01.11 07:15 | modify | 954 | 0.10 | 103.079 | 103.649 | 105.079 | ||
| 4449 | 2021.01.11 14:15 | modify | 954 | 0.10 | 103.079 | 103.657 | 105.079 | ||
| 4450 | 2021.01.11 14:25 | modify | 954 | 0.10 | 103.079 | 103.671 | 105.079 | ||
| 4451 | 2021.01.11 15:20 | modify | 954 | 0.10 | 103.079 | 103.675 | 105.079 | ||
| 4452 | 2021.01.11 15:25 | modify | 954 | 0.10 | 103.079 | 103.688 | 105.079 | ||
| 4453 | 2021.01.11 15:30 | modify | 954 | 0.10 | 103.079 | 103.719 | 105.079 | ||
| 4454 | 2021.01.11 15:35 | modify | 954 | 0.10 | 103.079 | 103.734 | 105.079 | ||
| 4455 | 2021.01.11 16:50 | modify | 954 | 0.10 | 103.079 | 103.761 | 105.079 | ||
| 4456 | 2021.01.11 16:55 | modify | 954 | 0.10 | 103.079 | 103.784 | 105.079 | ||
| 4457 | 2021.01.11 17:00 | modify | 954 | 0.10 | 103.079 | 103.807 | 105.079 | ||
| 4458 | 2021.01.12 21:40 | s/l | 954 | 0.10 | 103.807 | 103.807 | 105.079 | 74.85 | 14340.89 |
| 4459 | 2021.01.19 14:25 | buy | 955 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 4460 | 2021.01.19 14:25 | modify | 955 | 0.10 | 103.952 | 102.952 | 105.952 | ||
| 4461 | 2021.01.20 09:00 | close | 955 | 0.10 | 103.754 | 102.952 | 105.952 | -18.29 | 14322.60 |
| 4462 | 2021.01.21 02:25 | sell | 956 | 0.20 | 103.603 | 0.000 | 0.000 | ||
| 4463 | 2021.01.21 02:25 | modify | 956 | 0.20 | 103.603 | 104.603 | 102.603 | ||
| 4464 | 2021.01.21 06:00 | close | 956 | 0.20 | 103.505 | 104.603 | 102.603 | 18.94 | 14341.54 |
| 4465 | 2021.01.21 10:15 | sell | 957 | 0.20 | 103.543 | 0.000 | 0.000 | ||
| 4466 | 2021.01.21 10:15 | modify | 957 | 0.20 | 103.543 | 104.543 | 102.543 | ||
| 4467 | 2021.01.21 12:10 | close | 957 | 0.20 | 103.402 | 104.543 | 102.543 | 27.27 | 14368.81 |
| 4468 | 2021.01.28 07:45 | buy | 958 | 0.10 | 104.253 | 0.000 | 0.000 | ||
| 4469 | 2021.01.28 07:45 | modify | 958 | 0.10 | 104.253 | 103.253 | 106.253 | ||
| 4470 | 2021.02.01 20:05 | modify | 958 | 0.10 | 104.253 | 104.473 | 106.253 | ||
| 4471 | 2021.02.02 14:40 | modify | 958 | 0.10 | 104.253 | 104.476 | 106.253 | ||
| 4472 | 2021.02.02 14:45 | modify | 958 | 0.10 | 104.253 | 104.477 | 106.253 | ||
| 4473 | 2021.02.02 14:50 | modify | 958 | 0.10 | 104.253 | 104.486 | 106.253 | ||
| 4474 | 2021.02.02 14:55 | modify | 958 | 0.10 | 104.253 | 104.502 | 106.253 | ||
| 4475 | 2021.02.02 16:40 | modify | 958 | 0.10 | 104.253 | 104.559 | 106.253 | ||
| 4476 | 2021.02.02 16:55 | modify | 958 | 0.10 | 104.253 | 104.603 | 106.253 | ||
| 4477 | 2021.02.04 07:30 | modify | 958 | 0.10 | 104.253 | 104.621 | 106.253 | ||
| 4478 | 2021.02.04 08:15 | modify | 958 | 0.10 | 104.253 | 104.626 | 106.253 | ||
| 4479 | 2021.02.04 08:50 | modify | 958 | 0.10 | 104.253 | 104.638 | 106.253 | ||
| 4480 | 2021.02.04 09:05 | modify | 958 | 0.10 | 104.253 | 104.665 | 106.253 | ||
| 4481 | 2021.02.04 09:10 | modify | 958 | 0.10 | 104.253 | 104.698 | 106.253 | ||
| 4482 | 2021.02.04 11:05 | modify | 958 | 0.10 | 104.253 | 104.707 | 106.253 | ||
| 4483 | 2021.02.04 11:10 | modify | 958 | 0.10 | 104.253 | 104.708 | 106.253 | ||
| 4484 | 2021.02.04 12:50 | modify | 958 | 0.10 | 104.253 | 104.710 | 106.253 | ||
| 4485 | 2021.02.04 12:55 | modify | 958 | 0.10 | 104.253 | 104.717 | 106.253 | ||
| 4486 | 2021.02.04 13:00 | modify | 958 | 0.10 | 104.253 | 104.726 | 106.253 | ||
| 4487 | 2021.02.04 13:05 | modify | 958 | 0.10 | 104.253 | 104.729 | 106.253 | ||
| 4488 | 2021.02.04 13:10 | modify | 958 | 0.10 | 104.253 | 104.732 | 106.253 | ||
| 4489 | 2021.02.04 13:45 | modify | 958 | 0.10 | 104.253 | 104.751 | 106.253 | ||
| 4490 | 2021.02.04 14:00 | modify | 958 | 0.10 | 104.253 | 104.775 | 106.253 | ||
| 4491 | 2021.02.04 16:15 | modify | 958 | 0.10 | 104.253 | 104.787 | 106.253 | ||
| 4492 | 2021.02.04 16:30 | modify | 958 | 0.10 | 104.253 | 104.789 | 106.253 | ||
| 4493 | 2021.02.04 16:35 | modify | 958 | 0.10 | 104.253 | 104.801 | 106.253 | ||
| 4494 | 2021.02.04 16:40 | modify | 958 | 0.10 | 104.253 | 104.829 | 106.253 | ||
| 4495 | 2021.02.04 16:45 | modify | 958 | 0.10 | 104.253 | 104.834 | 106.253 | ||
| 4496 | 2021.02.04 16:55 | modify | 958 | 0.10 | 104.253 | 104.841 | 106.253 | ||
| 4497 | 2021.02.04 17:15 | modify | 958 | 0.10 | 104.253 | 104.862 | 106.253 | ||
| 4498 | 2021.02.04 17:20 | modify | 958 | 0.10 | 104.253 | 104.889 | 106.253 | ||
| 4499 | 2021.02.04 17:25 | modify | 958 | 0.10 | 104.253 | 104.912 | 106.253 | ||
| 4500 | 2021.02.04 17:35 | modify | 958 | 0.10 | 104.253 | 104.916 | 106.253 | ||
| 4501 | 2021.02.04 17:45 | modify | 958 | 0.10 | 104.253 | 104.920 | 106.253 | ||
| 4502 | 2021.02.04 19:25 | modify | 958 | 0.10 | 104.253 | 104.922 | 106.253 | ||
| 4503 | 2021.02.04 19:30 | modify | 958 | 0.10 | 104.253 | 104.927 | 106.253 | ||
| 4504 | 2021.02.04 21:00 | modify | 958 | 0.10 | 104.253 | 104.936 | 106.253 | ||
| 4505 | 2021.02.04 21:10 | modify | 958 | 0.10 | 104.253 | 104.937 | 106.253 | ||
| 4506 | 2021.02.04 21:35 | modify | 958 | 0.10 | 104.253 | 104.968 | 106.253 | ||
| 4507 | 2021.02.04 22:15 | modify | 958 | 0.10 | 104.253 | 104.985 | 106.253 | ||
| 4508 | 2021.02.04 22:25 | modify | 958 | 0.10 | 104.253 | 104.988 | 106.253 | ||
| 4509 | 2021.02.04 22:35 | modify | 958 | 0.10 | 104.253 | 104.995 | 106.253 | ||
| 4510 | 2021.02.04 22:45 | modify | 958 | 0.10 | 104.253 | 104.997 | 106.253 | ||
| 4511 | 2021.02.05 00:25 | modify | 958 | 0.10 | 104.253 | 105.000 | 106.253 | ||
| 4512 | 2021.02.05 01:05 | modify | 958 | 0.10 | 104.253 | 105.010 | 106.253 | ||
| 4513 | 2021.02.05 01:10 | modify | 958 | 0.10 | 104.253 | 105.014 | 106.253 | ||
| 4514 | 2021.02.05 02:05 | modify | 958 | 0.10 | 104.253 | 105.037 | 106.253 | ||
| 4515 | 2021.02.05 02:10 | modify | 958 | 0.10 | 104.253 | 105.045 | 106.253 | ||
| 4516 | 2021.02.05 02:15 | modify | 958 | 0.10 | 104.253 | 105.067 | 106.253 | ||
| 4517 | 2021.02.05 13:10 | modify | 958 | 0.10 | 104.253 | 105.089 | 106.253 | ||
| 4518 | 2021.02.05 14:15 | modify | 958 | 0.10 | 104.253 | 105.123 | 106.253 | ||
| 4519 | 2021.02.05 14:35 | modify | 958 | 0.10 | 104.253 | 105.131 | 106.253 | ||
| 4520 | 2021.02.05 14:40 | modify | 958 | 0.10 | 104.253 | 105.132 | 106.253 | ||
| 4521 | 2021.02.05 14:45 | modify | 958 | 0.10 | 104.253 | 105.136 | 106.253 | ||
| 4522 | 2021.02.05 15:05 | modify | 958 | 0.10 | 104.253 | 105.167 | 106.253 | ||
| 4523 | 2021.02.05 15:10 | modify | 958 | 0.10 | 104.253 | 105.182 | 106.253 | ||
| 4524 | 2021.02.05 15:15 | modify | 958 | 0.10 | 104.253 | 105.190 | 106.253 | ||
| 4525 | 2021.02.08 17:31 | s/l | 958 | 0.10 | 105.190 | 105.190 | 106.253 | 96.16 | 14464.96 |
| 4526 | 2021.02.11 15:15 | buy | 959 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 4527 | 2021.02.11 15:15 | modify | 959 | 0.10 | 104.666 | 103.666 | 106.666 | ||
| 4528 | 2021.02.11 15:20 | close | 959 | 0.10 | 104.654 | 103.666 | 106.666 | -1.15 | 14463.81 |
| 4529 | 2021.02.12 17:50 | buy | 960 | 0.10 | 104.979 | 0.000 | 0.000 | ||
| 4530 | 2021.02.12 17:50 | modify | 960 | 0.10 | 104.979 | 103.979 | 106.979 | ||
| 4531 | 2021.02.16 16:30 | modify | 960 | 0.10 | 104.979 | 105.219 | 106.979 | ||
| 4532 | 2021.02.16 16:50 | modify | 960 | 0.10 | 104.979 | 105.238 | 106.979 | ||
| 4533 | 2021.02.16 17:00 | modify | 960 | 0.10 | 104.979 | 105.247 | 106.979 | ||
| 4534 | 2021.02.16 18:30 | modify | 960 | 0.10 | 104.979 | 105.252 | 106.979 | ||
| 4535 | 2021.02.16 18:50 | modify | 960 | 0.10 | 104.979 | 105.283 | 106.979 | ||
| 4536 | 2021.02.16 18:55 | modify | 960 | 0.10 | 104.979 | 105.293 | 106.979 | ||
| 4537 | 2021.02.16 19:00 | modify | 960 | 0.10 | 104.979 | 105.314 | 106.979 | ||
| 4538 | 2021.02.16 19:05 | modify | 960 | 0.10 | 104.979 | 105.331 | 106.979 | ||
| 4539 | 2021.02.16 19:10 | modify | 960 | 0.10 | 104.979 | 105.334 | 106.979 | ||
| 4540 | 2021.02.16 19:15 | modify | 960 | 0.10 | 104.979 | 105.363 | 106.979 | ||
| 4541 | 2021.02.16 19:20 | modify | 960 | 0.10 | 104.979 | 105.385 | 106.979 | ||
| 4542 | 2021.02.16 19:40 | modify | 960 | 0.10 | 104.979 | 105.395 | 106.979 | ||
| 4543 | 2021.02.16 23:25 | modify | 960 | 0.10 | 104.979 | 105.428 | 106.979 | ||
| 4544 | 2021.02.16 23:30 | modify | 960 | 0.10 | 104.979 | 105.434 | 106.979 | ||
| 4545 | 2021.02.16 23:35 | modify | 960 | 0.10 | 104.979 | 105.437 | 106.979 | ||
| 4546 | 2021.02.17 00:00 | modify | 960 | 0.10 | 104.979 | 105.474 | 106.979 | ||
| 4547 | 2021.02.17 00:45 | modify | 960 | 0.10 | 104.979 | 105.484 | 106.979 | ||
| 4548 | 2021.02.17 00:50 | modify | 960 | 0.10 | 104.979 | 105.499 | 106.979 | ||
| 4549 | 2021.02.17 00:55 | modify | 960 | 0.10 | 104.979 | 105.530 | 106.979 | ||
| 4550 | 2021.02.17 01:00 | modify | 960 | 0.10 | 104.979 | 105.536 | 106.979 | ||
| 4551 | 2021.02.17 01:05 | modify | 960 | 0.10 | 104.979 | 105.585 | 106.979 | ||
| 4552 | 2021.02.17 01:10 | modify | 960 | 0.10 | 104.979 | 105.646 | 106.979 | ||
| 4553 | 2021.02.18 13:21 | s/l | 960 | 0.10 | 105.646 | 105.646 | 106.979 | 67.86 | 14531.67 |
| 4554 | 2021.02.23 08:10 | sell | 961 | 0.20 | 105.088 | 0.000 | 0.000 | ||
| 4555 | 2021.02.23 08:10 | modify | 961 | 0.20 | 105.088 | 106.088 | 104.088 | ||
| 4556 | 2021.02.23 17:10 | close | 961 | 0.20 | 105.191 | 106.088 | 104.088 | -19.58 | 14512.09 |
| 4557 | 2021.02.26 02:45 | buy | 962 | 0.10 | 106.196 | 0.000 | 0.000 | ||
| 4558 | 2021.02.26 02:45 | modify | 962 | 0.10 | 106.196 | 105.196 | 108.196 | ||
| 4559 | 2021.03.03 13:25 | modify | 962 | 0.10 | 106.196 | 106.417 | 108.196 | ||
| 4560 | 2021.03.03 13:35 | modify | 962 | 0.10 | 106.196 | 106.422 | 108.196 | ||
| 4561 | 2021.03.03 13:40 | modify | 962 | 0.10 | 106.196 | 106.459 | 108.196 | ||
| 4562 | 2021.03.03 16:40 | modify | 962 | 0.10 | 106.196 | 106.468 | 108.196 | ||
| 4563 | 2021.03.03 16:45 | modify | 962 | 0.10 | 106.196 | 106.510 | 108.196 | ||
| 4564 | 2021.03.03 17:15 | modify | 962 | 0.10 | 106.196 | 106.514 | 108.196 | ||
| 4565 | 2021.03.03 17:20 | modify | 962 | 0.10 | 106.196 | 106.537 | 108.196 | ||
| 4566 | 2021.03.03 17:40 | modify | 962 | 0.10 | 106.196 | 106.547 | 108.196 | ||
| 4567 | 2021.03.03 17:45 | modify | 962 | 0.10 | 106.196 | 106.581 | 108.196 | ||
| 4568 | 2021.03.04 09:15 | modify | 962 | 0.10 | 106.196 | 106.587 | 108.196 | ||
| 4569 | 2021.03.04 09:20 | modify | 962 | 0.10 | 106.196 | 106.606 | 108.196 | ||
| 4570 | 2021.03.04 10:05 | modify | 962 | 0.10 | 106.196 | 106.623 | 108.196 | ||
| 4571 | 2021.03.04 10:20 | modify | 962 | 0.10 | 106.196 | 106.654 | 108.196 | ||
| 4572 | 2021.03.04 10:25 | modify | 962 | 0.10 | 106.196 | 106.658 | 108.196 | ||
| 4573 | 2021.03.04 10:30 | modify | 962 | 0.10 | 106.196 | 106.678 | 108.196 | ||
| 4574 | 2021.03.04 10:35 | modify | 962 | 0.10 | 106.196 | 106.705 | 108.196 | ||
| 4575 | 2021.03.04 10:40 | modify | 962 | 0.10 | 106.196 | 106.752 | 108.196 | ||
| 4576 | 2021.03.04 10:45 | modify | 962 | 0.10 | 106.196 | 106.772 | 108.196 | ||
| 4577 | 2021.03.04 12:00 | modify | 962 | 0.10 | 106.196 | 106.778 | 108.196 | ||
| 4578 | 2021.03.04 12:45 | modify | 962 | 0.10 | 106.196 | 106.779 | 108.196 | ||
| 4579 | 2021.03.04 13:15 | modify | 962 | 0.10 | 106.196 | 106.786 | 108.196 | ||
| 4580 | 2021.03.04 13:20 | modify | 962 | 0.10 | 106.196 | 106.791 | 108.196 | ||
| 4581 | 2021.03.04 13:25 | modify | 962 | 0.10 | 106.196 | 106.798 | 108.196 | ||
| 4582 | 2021.03.04 14:40 | modify | 962 | 0.10 | 106.196 | 106.812 | 108.196 | ||
| 4583 | 2021.03.04 14:45 | modify | 962 | 0.10 | 106.196 | 106.813 | 108.196 | ||
| 4584 | 2021.03.04 14:50 | modify | 962 | 0.10 | 106.196 | 106.834 | 108.196 | ||
| 4585 | 2021.03.04 15:25 | modify | 962 | 0.10 | 106.196 | 106.840 | 108.196 | ||
| 4586 | 2021.03.04 15:30 | modify | 962 | 0.10 | 106.196 | 106.844 | 108.196 | ||
| 4587 | 2021.03.04 15:35 | modify | 962 | 0.10 | 106.196 | 106.871 | 108.196 | ||
| 4588 | 2021.03.04 15:45 | modify | 962 | 0.10 | 106.196 | 106.875 | 108.196 | ||
| 4589 | 2021.03.04 15:50 | modify | 962 | 0.10 | 106.196 | 106.902 | 108.196 | ||
| 4590 | 2021.03.04 16:00 | modify | 962 | 0.10 | 106.196 | 106.921 | 108.196 | ||
| 4591 | 2021.03.04 17:20 | modify | 962 | 0.10 | 106.196 | 106.977 | 108.196 | ||
| 4592 | 2021.03.04 17:25 | modify | 962 | 0.10 | 106.196 | 106.985 | 108.196 | ||
| 4593 | 2021.03.04 17:35 | modify | 962 | 0.10 | 106.196 | 107.004 | 108.196 | ||
| 4594 | 2021.03.04 17:40 | modify | 962 | 0.10 | 106.196 | 107.011 | 108.196 | ||
| 4595 | 2021.03.04 17:45 | modify | 962 | 0.10 | 106.196 | 107.026 | 108.196 | ||
| 4596 | 2021.03.04 17:55 | modify | 962 | 0.10 | 106.196 | 107.069 | 108.196 | ||
| 4597 | 2021.03.04 19:20 | modify | 962 | 0.10 | 106.196 | 107.083 | 108.196 | ||
| 4598 | 2021.03.04 19:25 | close | 962 | 0.10 | 107.710 | 107.083 | 108.196 | 145.28 | 14657.37 |
| 4599 | 2021.03.05 02:25 | buy | 963 | 0.10 | 107.869 | 0.000 | 0.000 | ||
| 4600 | 2021.03.05 02:25 | modify | 963 | 0.10 | 107.869 | 106.869 | 109.869 | ||
| 4601 | 2021.03.08 14:55 | modify | 963 | 0.10 | 107.869 | 108.124 | 109.869 | ||
| 4602 | 2021.03.08 15:05 | modify | 963 | 0.10 | 107.869 | 108.126 | 109.869 | ||
| 4603 | 2021.03.08 15:45 | modify | 963 | 0.10 | 107.869 | 108.132 | 109.869 | ||
| 4604 | 2021.03.08 15:55 | modify | 963 | 0.10 | 107.869 | 108.155 | 109.869 | ||
| 4605 | 2021.03.08 16:30 | modify | 963 | 0.10 | 107.869 | 108.156 | 109.869 | ||
| 4606 | 2021.03.08 16:35 | modify | 963 | 0.10 | 107.869 | 108.177 | 109.869 | ||
| 4607 | 2021.03.08 16:50 | modify | 963 | 0.10 | 107.869 | 108.194 | 109.869 | ||
| 4608 | 2021.03.08 16:55 | modify | 963 | 0.10 | 107.869 | 108.228 | 109.869 | ||
| 4609 | 2021.03.08 17:00 | modify | 963 | 0.10 | 107.869 | 108.253 | 109.869 | ||
| 4610 | 2021.03.08 17:45 | modify | 963 | 0.10 | 107.869 | 108.273 | 109.869 | ||
| 4611 | 2021.03.08 17:55 | modify | 963 | 0.10 | 107.869 | 108.286 | 109.869 | ||
| 4612 | 2021.03.08 18:35 | modify | 963 | 0.10 | 107.869 | 108.291 | 109.869 | ||
| 4613 | 2021.03.08 18:40 | modify | 963 | 0.10 | 107.869 | 108.319 | 109.869 | ||
| 4614 | 2021.03.08 18:45 | modify | 963 | 0.10 | 107.869 | 108.327 | 109.869 | ||
| 4615 | 2021.03.08 18:50 | modify | 963 | 0.10 | 107.869 | 108.370 | 109.869 | ||
| 4616 | 2021.03.08 23:15 | modify | 963 | 0.10 | 107.869 | 108.372 | 109.869 | ||
| 4617 | 2021.03.09 01:10 | modify | 963 | 0.10 | 107.869 | 108.385 | 109.869 | ||
| 4618 | 2021.03.09 01:20 | modify | 963 | 0.10 | 107.869 | 108.386 | 109.869 | ||
| 4619 | 2021.03.09 01:25 | modify | 963 | 0.10 | 107.869 | 108.387 | 109.869 | ||
| 4620 | 2021.03.09 02:20 | modify | 963 | 0.10 | 107.869 | 108.421 | 109.869 | ||
| 4621 | 2021.03.09 02:25 | modify | 963 | 0.10 | 107.869 | 108.450 | 109.869 | ||
| 4622 | 2021.03.09 02:30 | modify | 963 | 0.10 | 107.869 | 108.539 | 109.869 | ||
| 4623 | 2021.03.09 02:35 | modify | 963 | 0.10 | 107.869 | 108.569 | 109.869 | ||
| 4624 | 2021.03.09 02:45 | modify | 963 | 0.10 | 107.869 | 108.571 | 109.869 | ||
| 4625 | 2021.03.09 03:40 | modify | 963 | 0.10 | 107.869 | 108.579 | 109.869 | ||
| 4626 | 2021.03.09 03:55 | modify | 963 | 0.10 | 107.869 | 108.594 | 109.869 | ||
| 4627 | 2021.03.09 04:00 | modify | 963 | 0.10 | 107.869 | 108.635 | 109.869 | ||
| 4628 | 2021.03.09 04:10 | modify | 963 | 0.10 | 107.869 | 108.644 | 109.869 | ||
| 4629 | 2021.03.09 04:50 | modify | 963 | 0.10 | 107.869 | 108.646 | 109.869 | ||
| 4630 | 2021.03.09 10:51 | s/l | 963 | 0.10 | 108.646 | 108.646 | 109.869 | 73.09 | 14730.46 |
| 4631 | 2021.03.10 01:15 | sell | 964 | 0.20 | 108.602 | 0.000 | 0.000 | ||
| 4632 | 2021.03.10 01:15 | modify | 964 | 0.20 | 108.602 | 109.602 | 107.602 | ||
| 4633 | 2021.03.10 15:10 | close | 964 | 0.20 | 108.578 | 109.602 | 107.602 | 4.42 | 14734.88 |
| 4634 | 2021.03.12 00:05 | sell | 965 | 0.20 | 108.529 | 0.000 | 0.000 | ||
| 4635 | 2021.03.12 00:05 | modify | 965 | 0.20 | 108.529 | 109.529 | 107.529 | ||
| 4636 | 2021.03.12 18:55 | close | 965 | 0.20 | 108.853 | 109.529 | 107.529 | -59.53 | 14675.35 |
| 4637 | 2021.03.15 11:15 | buy | 966 | 0.10 | 109.119 | 0.000 | 0.000 | ||
| 4638 | 2021.03.15 11:15 | modify | 966 | 0.10 | 109.119 | 108.119 | 111.119 | ||
| 4639 | 2021.03.16 18:45 | sell | 967 | 0.20 | 109.068 | 0.000 | 0.000 | ||
| 4640 | 2021.03.16 18:45 | modify | 967 | 0.20 | 109.068 | 110.068 | 108.068 | ||
| 4641 | 2021.03.17 12:40 | close | 967 | 0.20 | 109.078 | 110.068 | 108.068 | -5.87 | 14669.48 |
| 4642 | 2021.03.18 02:00 | close | 966 | 0.10 | 108.856 | 108.119 | 111.119 | -20.23 | 14649.25 |
| 4643 | 2021.03.18 04:05 | sell | 968 | 0.20 | 109.008 | 0.000 | 0.000 | ||
| 4644 | 2021.03.18 04:05 | modify | 968 | 0.20 | 109.008 | 110.008 | 108.008 | ||
| 4645 | 2021.03.18 06:05 | close | 968 | 0.20 | 108.850 | 110.008 | 108.008 | 29.03 | 14678.28 |
| 4646 | 2021.03.19 13:00 | sell | 969 | 0.20 | 108.848 | 0.000 | 0.000 | ||
| 4647 | 2021.03.19 13:00 | modify | 969 | 0.20 | 108.848 | 109.848 | 107.848 | ||
| 4648 | 2021.03.19 18:45 | close | 969 | 0.20 | 108.825 | 109.848 | 107.848 | 4.23 | 14682.51 |
| 4649 | 2021.03.26 18:15 | buy | 970 | 0.10 | 109.643 | 0.000 | 0.000 | ||
| 4650 | 2021.03.26 18:15 | modify | 970 | 0.10 | 109.643 | 108.643 | 111.643 | ||
| 4651 | 2021.03.31 03:15 | modify | 970 | 0.10 | 109.643 | 109.878 | 111.643 | ||
| 4652 | 2021.03.31 03:20 | modify | 970 | 0.10 | 109.643 | 109.914 | 111.643 | ||
| 4653 | 2021.03.31 03:35 | modify | 970 | 0.10 | 109.643 | 109.945 | 111.643 | ||
| 4654 | 2021.03.31 03:40 | modify | 970 | 0.10 | 109.643 | 110.021 | 111.643 | ||
| 4655 | 2021.03.31 03:55 | modify | 970 | 0.10 | 109.643 | 110.112 | 111.643 | ||
| 4656 | 2021.03.31 04:00 | modify | 970 | 0.10 | 109.643 | 110.133 | 111.643 | ||
| 4657 | 2021.03.31 06:00 | modify | 970 | 0.10 | 109.643 | 110.277 | 111.643 | ||
| 4658 | 2021.03.31 06:05 | modify | 970 | 0.10 | 109.643 | 110.288 | 111.643 | ||
| 4659 | 2021.03.31 06:10 | modify | 970 | 0.10 | 109.643 | 110.337 | 111.643 | ||
| 4660 | 2021.03.31 09:05 | modify | 970 | 0.10 | 109.643 | 110.359 | 111.643 | ||
| 4661 | 2021.03.31 09:10 | modify | 970 | 0.10 | 109.643 | 110.361 | 111.643 | ||
| 4662 | 2021.04.05 14:00 | close | 970 | 0.10 | 110.568 | 110.361 | 111.643 | 89.95 | 14772.46 |
| 4663 | 2021.04.05 22:10 | sell | 971 | 0.20 | 110.220 | 0.000 | 0.000 | ||
| 4664 | 2021.04.05 22:10 | modify | 971 | 0.20 | 110.220 | 111.220 | 109.220 | ||
| 4665 | 2021.04.06 07:40 | close | 971 | 0.20 | 110.266 | 111.220 | 109.220 | -12.38 | 14760.08 |
| 4666 | 2021.04.07 03:05 | sell | 972 | 0.20 | 109.847 | 0.000 | 0.000 | ||
| 4667 | 2021.04.07 03:05 | modify | 972 | 0.20 | 109.847 | 110.847 | 108.847 | ||
| 4668 | 2021.04.07 04:05 | close | 972 | 0.20 | 109.738 | 110.847 | 108.847 | 19.87 | 14779.95 |
| 4669 | 2021.04.16 00:00 | sell | 973 | 0.20 | 108.762 | 0.000 | 0.000 | ||
| 4670 | 2021.04.16 00:00 | modify | 973 | 0.20 | 108.762 | 109.762 | 107.762 | ||
| 4671 | 2021.04.16 03:05 | close | 973 | 0.20 | 108.653 | 109.762 | 107.762 | 20.06 | 14800.01 |
| 4672 | 2021.04.21 07:35 | sell | 974 | 0.20 | 108.060 | 0.000 | 0.000 | ||
| 4673 | 2021.04.21 07:35 | modify | 974 | 0.20 | 108.060 | 109.060 | 107.060 | ||
| 4674 | 2021.04.22 01:35 | close | 974 | 0.20 | 108.057 | 109.060 | 107.060 | -11.57 | 14788.44 |
| 4675 | 2021.04.27 00:00 | buy | 975 | 0.10 | 108.102 | 0.000 | 0.000 | ||
| 4676 | 2021.04.27 00:00 | modify | 975 | 0.10 | 108.102 | 107.102 | 110.102 | ||
| 4677 | 2021.04.28 03:40 | modify | 975 | 0.10 | 108.102 | 108.339 | 110.102 | ||
| 4678 | 2021.04.28 03:55 | modify | 975 | 0.10 | 108.102 | 108.346 | 110.102 | ||
| 4679 | 2021.04.28 04:00 | modify | 975 | 0.10 | 108.102 | 108.355 | 110.102 | ||
| 4680 | 2021.04.28 04:40 | modify | 975 | 0.10 | 108.102 | 108.381 | 110.102 | ||
| 4681 | 2021.04.28 09:30 | modify | 975 | 0.10 | 108.102 | 108.409 | 110.102 | ||
| 4682 | 2021.04.28 09:35 | modify | 975 | 0.10 | 108.102 | 108.426 | 110.102 | ||
| 4683 | 2021.04.28 09:50 | modify | 975 | 0.10 | 108.102 | 108.456 | 110.102 | ||
| 4684 | 2021.04.28 10:00 | modify | 975 | 0.10 | 108.102 | 108.496 | 110.102 | ||
| 4685 | 2021.04.28 10:05 | modify | 975 | 0.10 | 108.102 | 108.510 | 110.102 | ||
| 4686 | 2021.04.29 02:46 | s/l | 975 | 0.10 | 108.509 | 108.510 | 110.102 | 40.65 | 14829.09 |
| 4687 | 2021.04.29 06:10 | sell | 976 | 0.20 | 108.611 | 0.000 | 0.000 | ||
| 4688 | 2021.04.29 06:10 | modify | 976 | 0.20 | 108.611 | 109.611 | 107.611 | ||
| 4689 | 2021.04.29 14:15 | close | 976 | 0.20 | 108.871 | 109.611 | 107.611 | -47.76 | 14781.33 |
| 4690 | 2021.05.03 12:35 | buy | 977 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 4691 | 2021.05.03 12:35 | modify | 977 | 0.10 | 109.520 | 108.520 | 111.520 | ||
| 4692 | 2021.05.06 02:35 | sell | 978 | 0.20 | 109.266 | 0.000 | 0.000 | ||
| 4693 | 2021.05.06 02:35 | modify | 978 | 0.20 | 109.266 | 110.266 | 108.266 | ||
| 4694 | 2021.05.06 03:00 | close | 977 | 0.10 | 109.220 | 108.520 | 111.520 | -23.54 | 14757.79 |
| 4695 | 2021.05.06 11:55 | close | 978 | 0.20 | 109.222 | 110.266 | 108.266 | 8.06 | 14765.85 |
| 4696 | 2021.05.10 03:10 | sell | 979 | 0.20 | 108.681 | 0.000 | 0.000 | ||
| 4697 | 2021.05.10 03:10 | modify | 979 | 0.20 | 108.681 | 109.681 | 107.681 | ||
| 4698 | 2021.05.10 11:50 | close | 979 | 0.20 | 108.783 | 109.681 | 107.681 | -18.75 | 14747.10 |
| 4699 | 2021.05.11 20:50 | sell | 980 | 0.20 | 108.626 | 0.000 | 0.000 | ||
| 4700 | 2021.05.11 20:50 | modify | 980 | 0.20 | 108.626 | 109.626 | 107.626 | ||
| 4701 | 2021.05.12 10:35 | close | 980 | 0.20 | 108.758 | 109.626 | 107.626 | -28.31 | 14718.79 |
| 4702 | 2021.05.13 04:30 | buy | 981 | 0.10 | 109.573 | 0.000 | 0.000 | ||
| 4703 | 2021.05.13 04:30 | modify | 981 | 0.10 | 109.573 | 108.573 | 111.573 | ||
| 4704 | 2021.05.14 03:05 | sell | 982 | 0.20 | 109.547 | 0.000 | 0.000 | ||
| 4705 | 2021.05.14 03:05 | modify | 982 | 0.20 | 109.547 | 110.547 | 108.547 | ||
| 4706 | 2021.05.14 07:45 | close | 982 | 0.20 | 109.548 | 110.547 | 108.547 | -0.18 | 14718.61 |
| 4707 | 2021.05.17 15:00 | close | 981 | 0.10 | 109.203 | 108.573 | 111.573 | -32.31 | 14686.30 |
| 4708 | 2021.05.17 22:10 | sell | 983 | 0.20 | 109.190 | 0.000 | 0.000 | ||
| 4709 | 2021.05.17 22:10 | modify | 983 | 0.20 | 109.190 | 110.190 | 108.190 | ||
| 4710 | 2021.05.18 02:45 | close | 983 | 0.20 | 109.184 | 110.190 | 108.190 | -2.94 | 14683.36 |
| 4711 | 2021.05.19 20:10 | sell | 984 | 0.20 | 108.850 | 0.000 | 0.000 | ||
| 4712 | 2021.05.19 20:10 | modify | 984 | 0.20 | 108.850 | 109.850 | 107.850 | ||
| 4713 | 2021.05.20 04:40 | buy | 985 | 0.10 | 109.137 | 0.000 | 0.000 | ||
| 4714 | 2021.05.20 04:40 | modify | 985 | 0.10 | 109.137 | 108.137 | 111.137 | ||
| 4715 | 2021.05.20 04:40 | close | 984 | 0.20 | 109.137 | 109.850 | 107.850 | -64.72 | 14618.64 |
| 4716 | 2021.05.20 04:45 | close | 985 | 0.10 | 109.123 | 108.137 | 111.137 | -1.28 | 14617.36 |
| 4717 | 2021.05.20 09:10 | buy | 986 | 0.10 | 109.116 | 0.000 | 0.000 | ||
| 4718 | 2021.05.20 09:10 | modify | 986 | 0.10 | 109.116 | 108.116 | 111.116 | ||
| 4719 | 2021.05.20 12:00 | close | 986 | 0.10 | 108.919 | 108.116 | 111.116 | -18.09 | 14599.27 |
| 4720 | 2021.05.21 01:40 | sell | 987 | 0.20 | 108.811 | 0.000 | 0.000 | ||
| 4721 | 2021.05.21 01:40 | modify | 987 | 0.20 | 108.811 | 109.811 | 107.811 | ||
| 4722 | 2021.05.21 07:30 | close | 987 | 0.20 | 108.809 | 109.811 | 107.811 | 0.37 | 14599.64 |
| 4723 | 2021.05.25 01:05 | sell | 988 | 0.20 | 108.804 | 0.000 | 0.000 | ||
| 4724 | 2021.05.25 01:05 | modify | 988 | 0.20 | 108.804 | 109.804 | 107.804 | ||
| 4725 | 2021.05.25 04:20 | close | 988 | 0.20 | 108.713 | 109.804 | 107.804 | 16.74 | 14616.38 |
| 4726 | 2021.05.27 05:10 | buy | 989 | 0.10 | 109.119 | 0.000 | 0.000 | ||
| 4727 | 2021.05.27 05:10 | modify | 989 | 0.10 | 109.119 | 108.119 | 111.119 | ||
| 4728 | 2021.05.27 19:25 | modify | 989 | 0.10 | 109.119 | 109.348 | 111.119 | ||
| 4729 | 2021.05.28 03:35 | modify | 989 | 0.10 | 109.119 | 109.381 | 111.119 | ||
| 4730 | 2021.05.28 14:10 | modify | 989 | 0.10 | 109.119 | 109.384 | 111.119 | ||
| 4731 | 2021.05.28 14:15 | modify | 989 | 0.10 | 109.119 | 109.386 | 111.119 | ||
| 4732 | 2021.05.28 14:20 | modify | 989 | 0.10 | 109.119 | 109.417 | 111.119 | ||
| 4733 | 2021.05.28 14:25 | modify | 989 | 0.10 | 109.119 | 109.421 | 111.119 | ||
| 4734 | 2021.05.28 14:35 | modify | 989 | 0.10 | 109.119 | 109.426 | 111.119 | ||
| 4735 | 2021.05.28 14:45 | modify | 989 | 0.10 | 109.119 | 109.436 | 111.119 | ||
| 4736 | 2021.05.28 14:55 | modify | 989 | 0.10 | 109.119 | 109.485 | 111.119 | ||
| 4737 | 2021.05.28 15:00 | modify | 989 | 0.10 | 109.119 | 109.486 | 111.119 | ||
| 4738 | 2021.05.28 15:10 | modify | 989 | 0.10 | 109.119 | 109.501 | 111.119 | ||
| 4739 | 2021.05.28 15:15 | modify | 989 | 0.10 | 109.119 | 109.506 | 111.119 | ||
| 4740 | 2021.05.28 15:30 | modify | 989 | 0.10 | 109.119 | 109.508 | 111.119 | ||
| 4741 | 2021.05.28 15:40 | modify | 989 | 0.10 | 109.119 | 109.520 | 111.119 | ||
| 4742 | 2021.05.28 15:45 | modify | 989 | 0.10 | 109.119 | 109.541 | 111.119 | ||
| 4743 | 2021.05.28 15:50 | modify | 989 | 0.10 | 109.119 | 109.585 | 111.119 | ||
| 4744 | 2021.05.28 15:55 | modify | 989 | 0.10 | 109.119 | 109.636 | 111.119 | ||
| 4745 | 2021.05.31 05:33 | s/l | 989 | 0.10 | 109.636 | 109.636 | 111.119 | 48.73 | 14665.11 |
| 4746 | 2021.05.31 08:55 | sell | 990 | 0.20 | 109.729 | 0.000 | 0.000 | ||
| 4747 | 2021.05.31 08:55 | modify | 990 | 0.20 | 109.729 | 110.729 | 108.729 | ||
| 4748 | 2021.05.31 16:15 | close | 990 | 0.20 | 109.622 | 110.729 | 108.729 | 19.52 | 14684.63 |
| 4749 | 2021.05.31 22:45 | sell | 991 | 0.20 | 109.547 | 0.000 | 0.000 | ||
| 4750 | 2021.05.31 22:45 | modify | 991 | 0.20 | 109.547 | 110.547 | 108.547 | ||
| 4751 | 2021.06.01 02:25 | close | 991 | 0.20 | 109.520 | 110.547 | 108.547 | 0.89 | 14685.52 |
| 4752 | 2021.06.01 08:05 | sell | 992 | 0.20 | 109.522 | 0.000 | 0.000 | ||
| 4753 | 2021.06.01 08:05 | modify | 992 | 0.20 | 109.522 | 110.522 | 108.522 | ||
| 4754 | 2021.06.01 16:25 | close | 992 | 0.20 | 109.546 | 110.522 | 108.522 | -4.38 | 14681.14 |
| 4755 | 2021.06.01 22:15 | sell | 993 | 0.20 | 109.471 | 0.000 | 0.000 | ||
| 4756 | 2021.06.01 22:15 | modify | 993 | 0.20 | 109.471 | 110.471 | 108.471 | ||
| 4757 | 2021.06.02 15:15 | buy | 994 | 0.10 | 109.746 | 0.000 | 0.000 | ||
| 4758 | 2021.06.02 15:15 | modify | 994 | 0.10 | 109.746 | 108.746 | 111.746 | ||
| 4759 | 2021.06.02 15:15 | close | 993 | 0.20 | 109.746 | 110.471 | 108.471 | -54.16 | 14626.97 |
| 4760 | 2021.06.02 23:00 | close | 994 | 0.10 | 109.550 | 108.746 | 111.746 | -17.89 | 14609.08 |
| 4761 | 2021.06.03 03:15 | sell | 995 | 0.20 | 109.637 | 0.000 | 0.000 | ||
| 4762 | 2021.06.03 03:15 | modify | 995 | 0.20 | 109.637 | 110.637 | 108.637 | ||
| 4763 | 2021.06.03 13:05 | buy | 996 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 4764 | 2021.06.03 13:05 | modify | 996 | 0.10 | 109.680 | 108.680 | 111.680 | ||
| 4765 | 2021.06.03 13:05 | close | 995 | 0.20 | 109.680 | 110.637 | 108.637 | -7.84 | 14601.24 |
| 4766 | 2021.06.04 22:00 | close | 996 | 0.10 | 109.509 | 108.680 | 111.680 | -14.83 | 14586.41 |
| 4767 | 2021.06.08 03:30 | sell | 997 | 0.20 | 109.344 | 0.000 | 0.000 | ||
| 4768 | 2021.06.08 03:30 | modify | 997 | 0.20 | 109.344 | 110.344 | 108.344 | ||
| 4769 | 2021.06.08 13:35 | close | 997 | 0.20 | 109.445 | 110.344 | 108.344 | -18.46 | 14567.95 |
| 4770 | 2021.06.11 01:30 | sell | 998 | 0.20 | 109.387 | 0.000 | 0.000 | ||
| 4771 | 2021.06.11 01:30 | modify | 998 | 0.20 | 109.387 | 110.387 | 108.387 | ||
| 4772 | 2021.06.11 22:50 | close | 998 | 0.20 | 109.694 | 110.387 | 108.387 | -55.97 | 14511.98 |
| 4773 | 2021.06.11 23:30 | buy | 999 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 4774 | 2021.06.11 23:30 | modify | 999 | 0.10 | 109.662 | 108.662 | 111.662 | ||
| 4775 | 2021.06.16 21:40 | modify | 999 | 0.10 | 109.662 | 109.890 | 111.662 | ||
| 4776 | 2021.06.16 21:45 | modify | 999 | 0.10 | 109.662 | 109.931 | 111.662 | ||
| 4777 | 2021.06.16 22:00 | modify | 999 | 0.10 | 109.662 | 109.945 | 111.662 | ||
| 4778 | 2021.06.16 22:25 | modify | 999 | 0.10 | 109.662 | 109.992 | 111.662 | ||
| 4779 | 2021.06.16 22:30 | modify | 999 | 0.10 | 109.662 | 110.004 | 111.662 | ||
| 4780 | 2021.06.16 22:35 | modify | 999 | 0.10 | 109.662 | 110.009 | 111.662 | ||
| 4781 | 2021.06.16 22:40 | modify | 999 | 0.10 | 109.662 | 110.023 | 111.662 | ||
| 4782 | 2021.06.16 22:45 | modify | 999 | 0.10 | 109.662 | 110.032 | 111.662 | ||
| 4783 | 2021.06.16 22:50 | modify | 999 | 0.10 | 109.662 | 110.034 | 111.662 | ||
| 4784 | 2021.06.16 22:55 | modify | 999 | 0.10 | 109.662 | 110.035 | 111.662 | ||
| 4785 | 2021.06.16 23:00 | modify | 999 | 0.10 | 109.662 | 110.075 | 111.662 | ||
| 4786 | 2021.06.16 23:05 | modify | 999 | 0.10 | 109.662 | 110.086 | 111.662 | ||
| 4787 | 2021.06.16 23:10 | modify | 999 | 0.10 | 109.662 | 110.112 | 111.662 | ||
| 4788 | 2021.06.16 23:15 | modify | 999 | 0.10 | 109.662 | 110.128 | 111.662 | ||
| 4789 | 2021.06.16 23:20 | modify | 999 | 0.10 | 109.662 | 110.137 | 111.662 | ||
| 4790 | 2021.06.16 23:45 | modify | 999 | 0.10 | 109.662 | 110.152 | 111.662 | ||
| 4791 | 2021.06.17 02:10 | modify | 999 | 0.10 | 109.662 | 110.161 | 111.662 | ||
| 4792 | 2021.06.17 02:15 | modify | 999 | 0.10 | 109.662 | 110.168 | 111.662 | ||
| 4793 | 2021.06.17 02:20 | modify | 999 | 0.10 | 109.662 | 110.174 | 111.662 | ||
| 4794 | 2021.06.17 02:25 | modify | 999 | 0.10 | 109.662 | 110.182 | 111.662 | ||
| 4795 | 2021.06.17 02:40 | modify | 999 | 0.10 | 109.662 | 110.194 | 111.662 | ||
| 4796 | 2021.06.17 02:45 | modify | 999 | 0.10 | 109.662 | 110.216 | 111.662 | ||
| 4797 | 2021.06.17 02:50 | modify | 999 | 0.10 | 109.662 | 110.233 | 111.662 | ||
| 4798 | 2021.06.17 03:15 | modify | 999 | 0.10 | 109.662 | 110.251 | 111.662 | ||
| 4799 | 2021.06.17 17:50 | s/l | 999 | 0.10 | 110.251 | 110.251 | 111.662 | 58.14 | 14570.12 |
| 4800 | 2021.06.21 10:55 | sell | 1000 | 0.20 | 110.054 | 0.000 | 0.000 | ||
| 4801 | 2021.06.21 10:55 | modify | 1000 | 0.20 | 110.054 | 111.054 | 109.054 | ||
| 4802 | 2021.06.22 21:45 | buy | 1001 | 0.10 | 110.648 | 0.000 | 0.000 | ||
| 4803 | 2021.06.22 21:45 | modify | 1001 | 0.10 | 110.648 | 109.648 | 112.648 | ||
| 4804 | 2021.06.22 21:45 | close | 1000 | 0.20 | 110.648 | 111.054 | 109.054 | -111.41 | 14458.70 |
| 4805 | 2021.06.25 18:00 | sell | 1002 | 0.20 | 110.758 | 0.000 | 0.000 | ||
| 4806 | 2021.06.25 18:00 | modify | 1002 | 0.20 | 110.758 | 111.758 | 109.758 | ||
| 4807 | 2021.06.25 19:00 | close | 1001 | 0.10 | 110.785 | 109.648 | 112.648 | 16.30 | 14475.00 |
| 4808 | 2021.06.25 22:50 | close | 1002 | 0.20 | 110.795 | 111.758 | 109.758 | -6.68 | 14468.32 |
| 4809 | 2021.06.28 09:10 | sell | 1003 | 0.20 | 110.703 | 0.000 | 0.000 | ||
| 4810 | 2021.06.28 09:10 | modify | 1003 | 0.20 | 110.703 | 111.703 | 109.703 | ||
| 4811 | 2021.06.28 17:00 | close | 1003 | 0.20 | 110.763 | 111.703 | 109.703 | -10.83 | 14457.49 |
| 4812 | 2021.07.01 04:15 | buy | 1004 | 0.10 | 111.071 | 0.000 | 0.000 | ||
| 4813 | 2021.07.01 04:15 | modify | 1004 | 0.10 | 111.071 | 110.071 | 113.071 | ||
| 4814 | 2021.07.05 01:20 | sell | 1005 | 0.20 | 111.076 | 0.000 | 0.000 | ||
| 4815 | 2021.07.05 01:20 | modify | 1005 | 0.20 | 111.076 | 112.076 | 110.076 | ||
| 4816 | 2021.07.05 05:00 | close | 1005 | 0.20 | 111.070 | 112.076 | 110.076 | 1.08 | 14458.57 |
| 4817 | 2021.07.05 13:00 | close | 1004 | 0.10 | 110.836 | 110.071 | 113.071 | -19.63 | 14438.95 |
| 4818 | 2021.07.05 16:30 | sell | 1006 | 0.20 | 110.972 | 0.000 | 0.000 | ||
| 4819 | 2021.07.05 16:30 | modify | 1006 | 0.20 | 110.972 | 111.972 | 109.972 | ||
| 4820 | 2021.07.06 01:25 | close | 1006 | 0.20 | 110.917 | 111.972 | 109.972 | 5.88 | 14444.82 |
| 4821 | 2021.07.07 06:40 | sell | 1007 | 0.20 | 110.590 | 0.000 | 0.000 | ||
| 4822 | 2021.07.07 06:40 | modify | 1007 | 0.20 | 110.590 | 111.590 | 109.590 | ||
| 4823 | 2021.07.07 14:25 | close | 1007 | 0.20 | 110.669 | 111.590 | 109.590 | -14.28 | 14430.54 |
| 4824 | 2021.07.08 18:30 | sell | 1008 | 0.20 | 109.816 | 0.000 | 0.000 | ||
| 4825 | 2021.07.08 18:30 | modify | 1008 | 0.20 | 109.816 | 110.816 | 108.816 | ||
| 4826 | 2021.07.09 00:00 | close | 1008 | 0.20 | 109.763 | 110.816 | 108.816 | 5.62 | 14436.16 |
| 4827 | 2021.07.14 04:10 | buy | 1009 | 0.10 | 110.559 | 0.000 | 0.000 | ||
| 4828 | 2021.07.14 04:10 | modify | 1009 | 0.10 | 110.559 | 109.559 | 112.559 | ||
| 4829 | 2021.07.14 22:00 | close | 1009 | 0.10 | 110.002 | 109.559 | 112.559 | -50.64 | 14385.52 |
| 4830 | 2021.07.15 13:10 | sell | 1010 | 0.20 | 109.926 | 0.000 | 0.000 | ||
| 4831 | 2021.07.15 13:10 | modify | 1010 | 0.20 | 109.926 | 110.926 | 108.926 | ||
| 4832 | 2021.07.15 16:45 | close | 1010 | 0.20 | 109.874 | 110.926 | 108.926 | 9.47 | 14394.99 |
| 4833 | 2021.07.19 09:55 | sell | 1011 | 0.20 | 110.016 | 0.000 | 0.000 | ||
| 4834 | 2021.07.19 09:55 | modify | 1011 | 0.20 | 110.016 | 111.016 | 109.016 | ||
| 4835 | 2021.07.19 10:35 | close | 1011 | 0.20 | 109.900 | 111.016 | 109.016 | 21.11 | 14416.10 |
| 4836 | 2021.07.22 03:05 | buy | 1012 | 0.10 | 110.251 | 0.000 | 0.000 | ||
| 4837 | 2021.07.22 03:05 | modify | 1012 | 0.10 | 110.251 | 109.251 | 112.251 | ||
| 4838 | 2021.07.22 09:10 | sell | 1013 | 0.20 | 110.195 | 0.000 | 0.000 | ||
| 4839 | 2021.07.22 09:10 | modify | 1013 | 0.20 | 110.195 | 111.195 | 109.195 | ||
| 4840 | 2021.07.22 09:40 | close | 1013 | 0.20 | 110.087 | 111.195 | 109.195 | 19.62 | 14435.72 |
| 4841 | 2021.07.27 10:00 | close | 1012 | 0.10 | 110.166 | 109.251 | 112.251 | -5.36 | 14430.36 |
| 4842 | 2021.07.27 23:50 | sell | 1014 | 0.20 | 109.785 | 0.000 | 0.000 | ||
| 4843 | 2021.07.27 23:50 | modify | 1014 | 0.20 | 109.785 | 110.785 | 108.785 | ||
| 4844 | 2021.07.28 22:55 | close | 1014 | 0.20 | 109.888 | 110.785 | 108.785 | -22.79 | 14407.56 |
| 4845 | 2021.07.29 10:05 | sell | 1015 | 0.20 | 109.874 | 0.000 | 0.000 | ||
| 4846 | 2021.07.29 10:05 | modify | 1015 | 0.20 | 109.874 | 110.874 | 108.874 | ||
| 4847 | 2021.07.29 15:35 | close | 1015 | 0.20 | 109.626 | 110.874 | 108.874 | 45.24 | 14452.80 |
| 4848 | 2021.08.02 22:30 | sell | 1016 | 0.20 | 109.340 | 0.000 | 0.000 | ||
| 4849 | 2021.08.02 22:30 | modify | 1016 | 0.20 | 109.340 | 110.340 | 108.340 | ||
| 4850 | 2021.08.03 03:00 | close | 1016 | 0.20 | 109.286 | 110.340 | 108.340 | 5.84 | 14458.64 |
| 4851 | 2021.08.03 20:55 | sell | 1017 | 0.20 | 109.140 | 0.000 | 0.000 | ||
| 4852 | 2021.08.03 20:55 | modify | 1017 | 0.20 | 109.140 | 110.140 | 108.140 | ||
| 4853 | 2021.08.03 22:45 | close | 1017 | 0.20 | 109.068 | 110.140 | 108.140 | 13.20 | 14471.84 |
| 4854 | 2021.08.04 05:10 | sell | 1018 | 0.20 | 109.076 | 0.000 | 0.000 | ||
| 4855 | 2021.08.04 05:10 | modify | 1018 | 0.20 | 109.076 | 110.076 | 108.076 | ||
| 4856 | 2021.08.04 14:05 | close | 1018 | 0.20 | 109.096 | 110.076 | 108.076 | -3.67 | 14468.17 |
| 4857 | 2021.08.06 08:00 | buy | 1019 | 0.10 | 109.831 | 0.000 | 0.000 | ||
| 4858 | 2021.08.06 08:00 | modify | 1019 | 0.10 | 109.831 | 108.831 | 111.831 | ||
| 4859 | 2021.08.11 03:05 | modify | 1019 | 0.10 | 109.831 | 110.066 | 111.831 | ||
| 4860 | 2021.08.11 03:15 | modify | 1019 | 0.10 | 109.831 | 110.071 | 111.831 | ||
| 4861 | 2021.08.11 03:20 | modify | 1019 | 0.10 | 109.831 | 110.087 | 111.831 | ||
| 4862 | 2021.08.11 03:55 | modify | 1019 | 0.10 | 109.831 | 110.110 | 111.831 | ||
| 4863 | 2021.08.11 04:00 | modify | 1019 | 0.10 | 109.831 | 110.113 | 111.831 | ||
| 4864 | 2021.08.11 04:05 | modify | 1019 | 0.10 | 109.831 | 110.115 | 111.831 | ||
| 4865 | 2021.08.11 04:10 | modify | 1019 | 0.10 | 109.831 | 110.123 | 111.831 | ||
| 4866 | 2021.08.11 09:00 | modify | 1019 | 0.10 | 109.831 | 110.125 | 111.831 | ||
| 4867 | 2021.08.11 09:05 | modify | 1019 | 0.10 | 109.831 | 110.133 | 111.831 | ||
| 4868 | 2021.08.11 09:10 | modify | 1019 | 0.10 | 109.831 | 110.138 | 111.831 | ||
| 4869 | 2021.08.11 09:15 | modify | 1019 | 0.10 | 109.831 | 110.140 | 111.831 | ||
| 4870 | 2021.08.11 09:20 | modify | 1019 | 0.10 | 109.831 | 110.169 | 111.831 | ||
| 4871 | 2021.08.11 09:25 | modify | 1019 | 0.10 | 109.831 | 110.174 | 111.831 | ||
| 4872 | 2021.08.11 09:30 | modify | 1019 | 0.10 | 109.831 | 110.183 | 111.831 | ||
| 4873 | 2021.08.11 09:40 | modify | 1019 | 0.10 | 109.831 | 110.187 | 111.831 | ||
| 4874 | 2021.08.11 10:15 | modify | 1019 | 0.10 | 109.831 | 110.196 | 111.831 | ||
| 4875 | 2021.08.11 10:20 | modify | 1019 | 0.10 | 109.831 | 110.205 | 111.831 | ||
| 4876 | 2021.08.11 10:25 | modify | 1019 | 0.10 | 109.831 | 110.212 | 111.831 | ||
| 4877 | 2021.08.11 11:25 | modify | 1019 | 0.10 | 109.831 | 110.213 | 111.831 | ||
| 4878 | 2021.08.11 11:30 | modify | 1019 | 0.10 | 109.831 | 110.220 | 111.831 | ||
| 4879 | 2021.08.11 11:35 | modify | 1019 | 0.10 | 109.831 | 110.226 | 111.831 | ||
| 4880 | 2021.08.11 11:40 | modify | 1019 | 0.10 | 109.831 | 110.235 | 111.831 | ||
| 4881 | 2021.08.11 12:00 | modify | 1019 | 0.10 | 109.831 | 110.237 | 111.831 | ||
| 4882 | 2021.08.13 01:00 | close | 1019 | 0.10 | 110.409 | 110.237 | 111.831 | 57.85 | 14526.02 |
| 4883 | 2021.08.16 01:30 | sell | 1020 | 0.20 | 109.733 | 0.000 | 0.000 | ||
| 4884 | 2021.08.16 01:30 | modify | 1020 | 0.20 | 109.733 | 110.733 | 108.733 | ||
| 4885 | 2021.08.16 03:05 | close | 1020 | 0.20 | 109.528 | 110.733 | 108.733 | 37.43 | 14563.45 |
| 4886 | 2021.08.18 00:10 | buy | 1021 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 4887 | 2021.08.18 00:10 | modify | 1021 | 0.10 | 109.535 | 108.535 | 111.535 | ||
| 4888 | 2021.08.18 00:15 | close | 1021 | 0.10 | 109.548 | 108.535 | 111.535 | 1.19 | 14564.64 |
| 4889 | 2021.08.18 00:25 | buy | 1022 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 4890 | 2021.08.18 00:25 | modify | 1022 | 0.10 | 109.535 | 108.535 | 111.535 | ||
| 4891 | 2021.08.18 00:30 | close | 1022 | 0.10 | 109.555 | 108.535 | 111.535 | 1.83 | 14566.47 |
| 4892 | 2021.08.18 03:00 | buy | 1023 | 0.10 | 109.552 | 0.000 | 0.000 | ||
| 4893 | 2021.08.18 03:00 | modify | 1023 | 0.10 | 109.552 | 108.552 | 111.552 | ||
| 4894 | 2021.08.18 03:05 | close | 1023 | 0.10 | 109.558 | 108.552 | 111.552 | 0.55 | 14567.02 |
| 4895 | 2021.08.18 04:00 | buy | 1024 | 0.10 | 109.529 | 0.000 | 0.000 | ||
| 4896 | 2021.08.18 04:00 | modify | 1024 | 0.10 | 109.529 | 108.529 | 111.529 | ||
| 4897 | 2021.08.18 04:05 | close | 1024 | 0.10 | 109.518 | 108.529 | 111.529 | -1.00 | 14566.02 |
| 4898 | 2021.08.18 04:10 | buy | 1025 | 0.10 | 109.525 | 0.000 | 0.000 | ||
| 4899 | 2021.08.18 04:10 | modify | 1025 | 0.10 | 109.525 | 108.525 | 111.525 | ||
| 4900 | 2021.08.18 04:15 | close | 1025 | 0.10 | 109.526 | 108.525 | 111.525 | 0.09 | 14566.11 |
| 4901 | 2021.08.18 09:45 | buy | 1026 | 0.10 | 109.580 | 0.000 | 0.000 | ||
| 4902 | 2021.08.18 09:45 | modify | 1026 | 0.10 | 109.580 | 108.580 | 111.580 | ||
| 4903 | 2021.08.18 09:50 | close | 1026 | 0.10 | 109.568 | 108.580 | 111.580 | -1.10 | 14565.01 |
| 4904 | 2021.08.18 21:05 | buy | 1027 | 0.10 | 109.851 | 0.000 | 0.000 | ||
| 4905 | 2021.08.18 21:05 | modify | 1027 | 0.10 | 109.851 | 108.851 | 111.851 | ||
| 4906 | 2021.08.24 02:00 | close | 1027 | 0.10 | 109.701 | 108.851 | 111.851 | -8.95 | 14556.06 |
| 4907 | 2021.08.25 21:35 | buy | 1028 | 0.10 | 109.997 | 0.000 | 0.000 | ||
| 4908 | 2021.08.25 21:35 | modify | 1028 | 0.10 | 109.997 | 108.997 | 111.997 | ||
| 4909 | 2021.08.30 02:00 | close | 1028 | 0.10 | 109.857 | 108.997 | 111.997 | -8.81 | 14547.25 |
| 4910 | 2021.08.30 10:20 | sell | 1029 | 0.20 | 109.827 | 0.000 | 0.000 | ||
| 4911 | 2021.08.30 10:20 | modify | 1029 | 0.20 | 109.827 | 110.827 | 108.827 | ||
| 4912 | 2021.08.31 03:55 | close | 1029 | 0.20 | 109.894 | 110.827 | 108.827 | -16.23 | 14531.02 |
| 4913 | 2021.09.01 15:20 | buy | 1030 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 4914 | 2021.09.01 15:20 | modify | 1030 | 0.10 | 110.240 | 109.240 | 112.240 | ||
| 4915 | 2021.09.03 03:00 | close | 1030 | 0.10 | 109.946 | 109.240 | 112.240 | -23.60 | 14507.42 |
| 4916 | 2021.09.03 23:05 | sell | 1031 | 0.20 | 109.701 | 0.000 | 0.000 | ||
| 4917 | 2021.09.03 23:05 | modify | 1031 | 0.20 | 109.701 | 110.701 | 108.701 | ||
| 4918 | 2021.09.06 15:50 | close | 1031 | 0.20 | 109.844 | 110.701 | 108.701 | -30.08 | 14477.34 |
| 4919 | 2021.09.08 10:10 | buy | 1032 | 0.10 | 110.298 | 0.000 | 0.000 | ||
| 4920 | 2021.09.08 10:10 | modify | 1032 | 0.10 | 110.298 | 109.298 | 112.298 | ||
| 4921 | 2021.09.09 16:00 | close | 1032 | 0.10 | 109.898 | 109.298 | 112.298 | -34.04 | 14443.30 |
| 4922 | 2021.09.10 01:05 | sell | 1033 | 0.20 | 109.766 | 0.000 | 0.000 | ||
| 4923 | 2021.09.10 01:05 | modify | 1033 | 0.20 | 109.766 | 110.766 | 108.766 | ||
| 4924 | 2021.09.10 04:00 | close | 1033 | 0.20 | 109.721 | 110.766 | 108.766 | 8.20 | 14451.50 |
| 4925 | 2021.09.13 15:10 | buy | 1034 | 0.10 | 110.038 | 0.000 | 0.000 | ||
| 4926 | 2021.09.13 15:10 | modify | 1034 | 0.10 | 110.038 | 109.038 | 112.038 | ||
| 4927 | 2021.09.13 15:15 | close | 1034 | 0.10 | 110.045 | 109.038 | 112.038 | 0.64 | 14452.14 |
| 4928 | 2021.09.13 16:35 | buy | 1035 | 0.10 | 110.022 | 0.000 | 0.000 | ||
| 4929 | 2021.09.13 16:35 | modify | 1035 | 0.10 | 110.022 | 109.022 | 112.022 | ||
| 4930 | 2021.09.13 22:00 | close | 1035 | 0.10 | 110.011 | 109.022 | 112.022 | -1.00 | 14451.14 |
| 4931 | 2021.09.14 09:40 | buy | 1036 | 0.10 | 110.043 | 0.000 | 0.000 | ||
| 4932 | 2021.09.14 09:40 | modify | 1036 | 0.10 | 110.043 | 109.043 | 112.043 | ||
| 4933 | 2021.09.14 19:00 | close | 1036 | 0.10 | 109.662 | 109.043 | 112.043 | -34.74 | 14416.40 |
| 4934 | 2021.09.15 01:15 | sell | 1037 | 0.20 | 109.710 | 0.000 | 0.000 | ||
| 4935 | 2021.09.15 01:15 | modify | 1037 | 0.20 | 109.710 | 110.710 | 108.710 | ||
| 4936 | 2021.09.15 03:10 | close | 1037 | 0.20 | 109.691 | 110.710 | 108.710 | 3.46 | 14419.86 |
| 4937 | 2021.09.17 02:55 | buy | 1038 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 4938 | 2021.09.17 02:55 | modify | 1038 | 0.10 | 109.712 | 108.712 | 111.712 | ||
| 4939 | 2021.09.17 03:00 | close | 1038 | 0.10 | 109.697 | 108.712 | 111.712 | -1.37 | 14418.49 |
| 4940 | 2021.09.23 06:45 | buy | 1039 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 4941 | 2021.09.23 06:45 | modify | 1039 | 0.10 | 109.818 | 108.818 | 111.818 | ||
| 4942 | 2021.09.24 16:20 | modify | 1039 | 0.10 | 109.818 | 110.079 | 111.818 | ||
| 4943 | 2021.09.24 16:25 | modify | 1039 | 0.10 | 109.818 | 110.093 | 111.818 | ||
| 4944 | 2021.09.24 16:35 | modify | 1039 | 0.10 | 109.818 | 110.114 | 111.818 | ||
| 4945 | 2021.09.24 16:55 | modify | 1039 | 0.10 | 109.818 | 110.115 | 111.818 | ||
| 4946 | 2021.09.24 17:00 | modify | 1039 | 0.10 | 109.818 | 110.121 | 111.818 | ||
| 4947 | 2021.09.24 17:10 | modify | 1039 | 0.10 | 109.818 | 110.126 | 111.818 | ||
| 4948 | 2021.09.24 17:15 | modify | 1039 | 0.10 | 109.818 | 110.142 | 111.818 | ||
| 4949 | 2021.09.24 17:20 | modify | 1039 | 0.10 | 109.818 | 110.173 | 111.818 | ||
| 4950 | 2021.09.24 17:55 | modify | 1039 | 0.10 | 109.818 | 110.177 | 111.818 | ||
| 4951 | 2021.09.24 19:50 | modify | 1039 | 0.10 | 109.818 | 110.183 | 111.818 | ||
| 4952 | 2021.09.24 19:55 | modify | 1039 | 0.10 | 109.818 | 110.202 | 111.818 | ||
| 4953 | 2021.09.24 21:05 | modify | 1039 | 0.10 | 109.818 | 110.204 | 111.818 | ||
| 4954 | 2021.09.24 21:25 | modify | 1039 | 0.10 | 109.818 | 110.207 | 111.818 | ||
| 4955 | 2021.09.24 21:40 | modify | 1039 | 0.10 | 109.818 | 110.213 | 111.818 | ||
| 4956 | 2021.09.24 21:45 | modify | 1039 | 0.10 | 109.818 | 110.214 | 111.818 | ||
| 4957 | 2021.09.24 21:50 | modify | 1039 | 0.10 | 109.818 | 110.217 | 111.818 | ||
| 4958 | 2021.09.24 22:00 | modify | 1039 | 0.10 | 109.818 | 110.230 | 111.818 | ||
| 4959 | 2021.09.27 02:05 | modify | 1039 | 0.10 | 109.818 | 110.232 | 111.818 | ||
| 4960 | 2021.09.27 11:25 | modify | 1039 | 0.10 | 109.818 | 110.241 | 111.818 | ||
| 4961 | 2021.09.27 11:30 | modify | 1039 | 0.10 | 109.818 | 110.313 | 111.818 | ||
| 4962 | 2021.09.27 11:35 | modify | 1039 | 0.10 | 109.818 | 110.362 | 111.818 | ||
| 4963 | 2021.09.27 11:40 | modify | 1039 | 0.10 | 109.818 | 110.366 | 111.818 | ||
| 4964 | 2021.09.27 12:10 | modify | 1039 | 0.10 | 109.818 | 110.376 | 111.818 | ||
| 4965 | 2021.09.27 12:30 | modify | 1039 | 0.10 | 109.818 | 110.380 | 111.818 | ||
| 4966 | 2021.09.27 12:35 | modify | 1039 | 0.10 | 109.818 | 110.383 | 111.818 | ||
| 4967 | 2021.09.27 12:40 | modify | 1039 | 0.10 | 109.818 | 110.384 | 111.818 | ||
| 4968 | 2021.09.27 12:50 | modify | 1039 | 0.10 | 109.818 | 110.385 | 111.818 | ||
| 4969 | 2021.09.27 13:00 | modify | 1039 | 0.10 | 109.818 | 110.387 | 111.818 | ||
| 4970 | 2021.09.27 13:05 | modify | 1039 | 0.10 | 109.818 | 110.390 | 111.818 | ||
| 4971 | 2021.09.27 13:10 | modify | 1039 | 0.10 | 109.818 | 110.398 | 111.818 | ||
| 4972 | 2021.09.27 14:10 | modify | 1039 | 0.10 | 109.818 | 110.410 | 111.818 | ||
| 4973 | 2021.09.27 14:20 | modify | 1039 | 0.10 | 109.818 | 110.423 | 111.818 | ||
| 4974 | 2021.09.27 14:25 | modify | 1039 | 0.10 | 109.818 | 110.424 | 111.818 | ||
| 4975 | 2021.09.27 14:30 | modify | 1039 | 0.10 | 109.818 | 110.427 | 111.818 | ||
| 4976 | 2021.09.27 14:40 | modify | 1039 | 0.10 | 109.818 | 110.428 | 111.818 | ||
| 4977 | 2021.09.27 14:45 | modify | 1039 | 0.10 | 109.818 | 110.438 | 111.818 | ||
| 4978 | 2021.09.27 14:50 | modify | 1039 | 0.10 | 109.818 | 110.439 | 111.818 | ||
| 4979 | 2021.09.27 14:55 | modify | 1039 | 0.10 | 109.818 | 110.446 | 111.818 | ||
| 4980 | 2021.09.27 15:00 | modify | 1039 | 0.10 | 109.818 | 110.470 | 111.818 | ||
| 4981 | 2021.09.28 04:00 | modify | 1039 | 0.10 | 109.818 | 110.472 | 111.818 | ||
| 4982 | 2021.09.28 04:05 | modify | 1039 | 0.10 | 109.818 | 110.504 | 111.818 | ||
| 4983 | 2021.09.28 04:20 | modify | 1039 | 0.10 | 109.818 | 110.506 | 111.818 | ||
| 4984 | 2021.09.28 04:25 | modify | 1039 | 0.10 | 109.818 | 110.516 | 111.818 | ||
| 4985 | 2021.09.28 04:30 | modify | 1039 | 0.10 | 109.818 | 110.543 | 111.818 | ||
| 4986 | 2021.09.28 04:35 | modify | 1039 | 0.10 | 109.818 | 110.556 | 111.818 | ||
| 4987 | 2021.09.28 04:40 | modify | 1039 | 0.10 | 109.818 | 110.559 | 111.818 | ||
| 4988 | 2021.09.28 04:45 | modify | 1039 | 0.10 | 109.818 | 110.564 | 111.818 | ||
| 4989 | 2021.09.28 05:50 | modify | 1039 | 0.10 | 109.818 | 110.612 | 111.818 | ||
| 4990 | 2021.09.28 05:55 | modify | 1039 | 0.10 | 109.818 | 110.621 | 111.818 | ||
| 4991 | 2021.09.28 06:30 | modify | 1039 | 0.10 | 109.818 | 110.634 | 111.818 | ||
| 4992 | 2021.09.28 06:35 | modify | 1039 | 0.10 | 109.818 | 110.655 | 111.818 | ||
| 4993 | 2021.09.28 06:40 | modify | 1039 | 0.10 | 109.818 | 110.670 | 111.818 | ||
| 4994 | 2021.09.28 06:45 | modify | 1039 | 0.10 | 109.818 | 110.671 | 111.818 | ||
| 4995 | 2021.09.28 06:50 | modify | 1039 | 0.10 | 109.818 | 110.677 | 111.818 | ||
| 4996 | 2021.09.28 09:20 | modify | 1039 | 0.10 | 109.818 | 110.712 | 111.818 | ||
| 4997 | 2021.09.28 09:25 | modify | 1039 | 0.10 | 109.818 | 110.731 | 111.818 | ||
| 4998 | 2021.09.28 09:30 | modify | 1039 | 0.10 | 109.818 | 110.748 | 111.818 | ||
| 4999 | 2021.09.28 09:35 | modify | 1039 | 0.10 | 109.818 | 110.754 | 111.818 | ||
| 5000 | 2021.09.28 09:40 | close | 1039 | 0.10 | 111.376 | 110.754 | 111.818 | 142.25 | 14560.74 |
| 5001 | 2021.09.28 17:25 | buy | 1040 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 5002 | 2021.09.28 17:25 | modify | 1040 | 0.10 | 111.258 | 110.258 | 113.258 | ||
| 5003 | 2021.09.30 14:05 | modify | 1040 | 0.10 | 111.258 | 111.478 | 113.258 | ||
| 5004 | 2021.09.30 14:15 | modify | 1040 | 0.10 | 111.258 | 111.492 | 113.258 | ||
| 5005 | 2021.09.30 18:15 | s/l | 1040 | 0.10 | 111.491 | 111.492 | 113.258 | 24.04 | 14584.78 |
| 5006 | 2021.10.01 01:25 | sell | 1041 | 0.20 | 111.373 | 0.000 | 0.000 | ||
| 5007 | 2021.10.01 01:25 | modify | 1041 | 0.20 | 111.373 | 112.373 | 110.373 | ||
| 5008 | 2021.10.01 04:15 | close | 1041 | 0.20 | 111.285 | 112.373 | 110.373 | 15.82 | 14600.60 |
| 5009 | 2021.10.01 22:10 | sell | 1042 | 0.20 | 111.095 | 0.000 | 0.000 | ||
| 5010 | 2021.10.01 22:10 | modify | 1042 | 0.20 | 111.095 | 112.095 | 110.095 | ||
| 5011 | 2021.10.04 00:05 | close | 1042 | 0.20 | 110.942 | 112.095 | 110.095 | 23.54 | 14624.14 |
| 5012 | 2021.10.06 10:25 | buy | 1043 | 0.10 | 111.626 | 0.000 | 0.000 | ||
| 5013 | 2021.10.06 10:25 | modify | 1043 | 0.10 | 111.626 | 110.626 | 113.626 | ||
| 5014 | 2021.10.06 20:35 | sell | 1044 | 0.20 | 111.448 | 0.000 | 0.000 | ||
| 5015 | 2021.10.06 20:35 | modify | 1044 | 0.20 | 111.448 | 112.448 | 110.448 | ||
| 5016 | 2021.10.07 02:45 | close | 1044 | 0.20 | 111.395 | 112.448 | 110.448 | -2.61 | 14621.53 |
| 5017 | 2021.10.11 05:25 | modify | 1043 | 0.10 | 111.626 | 111.871 | 113.626 | ||
| 5018 | 2021.10.11 05:30 | modify | 1043 | 0.10 | 111.626 | 111.883 | 113.626 | ||
| 5019 | 2021.10.11 05:40 | modify | 1043 | 0.10 | 111.626 | 111.923 | 113.626 | ||
| 5020 | 2021.10.11 05:45 | modify | 1043 | 0.10 | 111.626 | 111.947 | 113.626 | ||
| 5021 | 2021.10.11 05:50 | modify | 1043 | 0.10 | 111.626 | 111.955 | 113.626 | ||
| 5022 | 2021.10.11 05:55 | modify | 1043 | 0.10 | 111.626 | 111.993 | 113.626 | ||
| 5023 | 2021.10.11 06:05 | modify | 1043 | 0.10 | 111.626 | 112.001 | 113.626 | ||
| 5024 | 2021.10.11 06:10 | modify | 1043 | 0.10 | 111.626 | 112.011 | 113.626 | ||
| 5025 | 2021.10.11 06:15 | modify | 1043 | 0.10 | 111.626 | 112.062 | 113.626 | ||
| 5026 | 2021.10.11 06:20 | modify | 1043 | 0.10 | 111.626 | 112.075 | 113.626 | ||
| 5027 | 2021.10.11 06:25 | modify | 1043 | 0.10 | 111.626 | 112.090 | 113.626 | ||
| 5028 | 2021.10.11 06:30 | modify | 1043 | 0.10 | 111.626 | 112.118 | 113.626 | ||
| 5029 | 2021.10.11 06:40 | modify | 1043 | 0.10 | 111.626 | 112.131 | 113.626 | ||
| 5030 | 2021.10.11 06:45 | modify | 1043 | 0.10 | 111.626 | 112.143 | 113.626 | ||
| 5031 | 2021.10.11 08:45 | modify | 1043 | 0.10 | 111.626 | 112.147 | 113.626 | ||
| 5032 | 2021.10.11 08:50 | modify | 1043 | 0.10 | 111.626 | 112.186 | 113.626 | ||
| 5033 | 2021.10.11 10:05 | modify | 1043 | 0.10 | 111.626 | 112.234 | 113.626 | ||
| 5034 | 2021.10.11 10:10 | modify | 1043 | 0.10 | 111.626 | 112.247 | 113.626 | ||
| 5035 | 2021.10.11 10:15 | modify | 1043 | 0.10 | 111.626 | 112.259 | 113.626 | ||
| 5036 | 2021.10.11 11:05 | modify | 1043 | 0.10 | 111.626 | 112.312 | 113.626 | ||
| 5037 | 2021.10.11 11:10 | modify | 1043 | 0.10 | 111.626 | 112.317 | 113.626 | ||
| 5038 | 2021.10.11 11:15 | modify | 1043 | 0.10 | 111.626 | 112.344 | 113.626 | ||
| 5039 | 2021.10.11 11:25 | modify | 1043 | 0.10 | 111.626 | 112.352 | 113.626 | ||
| 5040 | 2021.10.11 12:05 | modify | 1043 | 0.10 | 111.626 | 112.357 | 113.626 | ||
| 5041 | 2021.10.11 12:10 | modify | 1043 | 0.10 | 111.626 | 112.361 | 113.626 | ||
| 5042 | 2021.10.11 12:15 | modify | 1043 | 0.10 | 111.626 | 112.391 | 113.626 | ||
| 5043 | 2021.10.11 12:20 | modify | 1043 | 0.10 | 111.626 | 112.418 | 113.626 | ||
| 5044 | 2021.10.11 12:25 | modify | 1043 | 0.10 | 111.626 | 112.426 | 113.626 | ||
| 5045 | 2021.10.11 12:30 | modify | 1043 | 0.10 | 111.626 | 112.435 | 113.626 | ||
| 5046 | 2021.10.11 15:25 | modify | 1043 | 0.10 | 111.626 | 112.451 | 113.626 | ||
| 5047 | 2021.10.11 15:30 | modify | 1043 | 0.10 | 111.626 | 112.521 | 113.626 | ||
| 5048 | 2021.10.11 15:35 | close | 1043 | 0.10 | 113.189 | 112.521 | 113.626 | 142.02 | 14763.55 |
| 5049 | 2021.10.13 02:20 | buy | 1045 | 0.10 | 113.568 | 0.000 | 0.000 | ||
| 5050 | 2021.10.13 02:20 | modify | 1045 | 0.10 | 113.568 | 112.568 | 115.568 | ||
| 5051 | 2021.10.14 02:35 | sell | 1046 | 0.20 | 113.308 | 0.000 | 0.000 | ||
| 5052 | 2021.10.14 02:35 | modify | 1046 | 0.20 | 113.308 | 114.308 | 112.308 | ||
| 5053 | 2021.10.14 09:10 | close | 1046 | 0.20 | 113.471 | 114.308 | 112.308 | -28.73 | 14734.82 |
| 5054 | 2021.10.15 12:15 | modify | 1045 | 0.10 | 113.568 | 113.804 | 115.568 | ||
| 5055 | 2021.10.15 12:40 | modify | 1045 | 0.10 | 113.568 | 113.807 | 115.568 | ||
| 5056 | 2021.10.15 14:10 | modify | 1045 | 0.10 | 113.568 | 113.810 | 115.568 | ||
| 5057 | 2021.10.15 15:55 | modify | 1045 | 0.10 | 113.568 | 113.861 | 115.568 | ||
| 5058 | 2021.10.15 16:00 | modify | 1045 | 0.10 | 113.568 | 113.888 | 115.568 | ||
| 5059 | 2021.10.19 10:25 | s/l | 1045 | 0.10 | 113.885 | 113.888 | 115.568 | 32.56 | 14767.38 |
| 5060 | 2021.10.20 10:00 | buy | 1047 | 0.10 | 114.446 | 0.000 | 0.000 | ||
| 5061 | 2021.10.20 10:00 | modify | 1047 | 0.10 | 114.446 | 113.446 | 116.446 | ||
| 5062 | 2021.10.20 23:35 | sell | 1048 | 0.20 | 114.349 | 0.000 | 0.000 | ||
| 5063 | 2021.10.20 23:35 | modify | 1048 | 0.20 | 114.349 | 115.349 | 113.349 | ||
| 5064 | 2021.10.21 02:00 | close | 1047 | 0.10 | 114.392 | 113.446 | 116.446 | -2.36 | 14765.02 |
| 5065 | 2021.10.21 06:50 | close | 1048 | 0.20 | 114.221 | 115.349 | 113.349 | 10.28 | 14775.30 |
| 5066 | 2021.10.21 15:00 | sell | 1049 | 0.20 | 114.169 | 0.000 | 0.000 | ||
| 5067 | 2021.10.21 15:00 | modify | 1049 | 0.20 | 114.169 | 115.169 | 113.169 | ||
| 5068 | 2021.10.21 15:55 | close | 1049 | 0.20 | 113.871 | 115.169 | 113.169 | 52.34 | 14827.64 |
| 5069 | 2021.10.21 21:30 | sell | 1050 | 0.20 | 113.933 | 0.000 | 0.000 | ||
| 5070 | 2021.10.21 21:30 | modify | 1050 | 0.20 | 113.933 | 114.933 | 112.933 | ||
| 5071 | 2021.10.22 02:50 | close | 1050 | 0.20 | 113.914 | 114.933 | 112.933 | -0.70 | 14826.93 |
| 5072 | 2021.10.25 02:40 | sell | 1051 | 0.20 | 113.625 | 0.000 | 0.000 | ||
| 5073 | 2021.10.25 02:40 | modify | 1051 | 0.20 | 113.625 | 114.625 | 112.625 | ||
| 5074 | 2021.10.25 08:55 | close | 1051 | 0.20 | 113.587 | 114.625 | 112.625 | 6.69 | 14833.62 |
| 5075 | 2021.10.27 09:00 | sell | 1052 | 0.20 | 114.093 | 0.000 | 0.000 | ||
| 5076 | 2021.10.27 09:00 | modify | 1052 | 0.20 | 114.093 | 115.093 | 113.093 | ||
| 5077 | 2021.10.27 10:35 | close | 1052 | 0.20 | 113.935 | 115.093 | 113.093 | 27.74 | 14861.36 |
| 5078 | 2021.10.28 09:55 | sell | 1053 | 0.20 | 113.685 | 0.000 | 0.000 | ||
| 5079 | 2021.10.28 09:55 | modify | 1053 | 0.20 | 113.685 | 114.685 | 112.685 | ||
| 5080 | 2021.10.28 16:30 | close | 1053 | 0.20 | 113.478 | 114.685 | 112.685 | 36.48 | 14897.84 |
| 5081 | 2021.10.28 23:05 | sell | 1054 | 0.20 | 113.589 | 0.000 | 0.000 | ||
| 5082 | 2021.10.28 23:05 | modify | 1054 | 0.20 | 113.589 | 114.589 | 112.589 | ||
| 5083 | 2021.10.29 04:05 | close | 1054 | 0.20 | 113.488 | 114.589 | 112.589 | 13.76 | 14911.60 |
| 5084 | 2021.11.01 12:00 | buy | 1055 | 0.10 | 114.242 | 0.000 | 0.000 | ||
| 5085 | 2021.11.01 12:00 | modify | 1055 | 0.10 | 114.242 | 113.242 | 116.242 | ||
| 5086 | 2021.11.02 01:30 | sell | 1056 | 0.20 | 114.078 | 0.000 | 0.000 | ||
| 5087 | 2021.11.02 01:30 | modify | 1056 | 0.20 | 114.078 | 115.078 | 113.078 | ||
| 5088 | 2021.11.02 05:00 | close | 1056 | 0.20 | 113.976 | 115.078 | 113.078 | 17.90 | 14929.50 |
| 5089 | 2021.11.02 12:00 | close | 1055 | 0.10 | 113.507 | 113.242 | 116.242 | -63.96 | 14865.53 |
| 5090 | 2021.11.02 15:40 | sell | 1057 | 0.20 | 113.791 | 0.000 | 0.000 | ||
| 5091 | 2021.11.02 15:40 | modify | 1057 | 0.20 | 113.791 | 114.791 | 112.791 | ||
| 5092 | 2021.11.03 03:55 | close | 1057 | 0.20 | 113.899 | 114.791 | 112.791 | -23.00 | 14842.53 |
| 5093 | 2021.11.03 20:55 | buy | 1058 | 0.10 | 113.985 | 0.000 | 0.000 | ||
| 5094 | 2021.11.03 20:55 | modify | 1058 | 0.10 | 113.985 | 112.985 | 115.985 | ||
| 5095 | 2021.11.04 18:00 | close | 1058 | 0.10 | 113.594 | 112.985 | 115.985 | -32.06 | 14810.47 |
| 5096 | 2021.11.08 01:25 | sell | 1059 | 0.20 | 113.508 | 0.000 | 0.000 | ||
| 5097 | 2021.11.08 01:25 | modify | 1059 | 0.20 | 113.508 | 114.508 | 112.508 | ||
| 5098 | 2021.11.08 10:50 | close | 1059 | 0.20 | 113.476 | 114.508 | 112.508 | 5.64 | 14816.11 |
| 5099 | 2021.11.08 22:10 | sell | 1060 | 0.20 | 113.281 | 0.000 | 0.000 | ||
| 5100 | 2021.11.08 22:10 | modify | 1060 | 0.20 | 113.281 | 114.281 | 112.281 | ||
| 5101 | 2021.11.09 02:20 | close | 1060 | 0.20 | 113.195 | 114.281 | 112.281 | 11.16 | 14827.27 |
| 5102 | 2021.11.11 06:20 | buy | 1061 | 0.10 | 113.956 | 0.000 | 0.000 | ||
| 5103 | 2021.11.11 06:20 | modify | 1061 | 0.10 | 113.956 | 112.956 | 115.956 | ||
| 5104 | 2021.11.12 22:00 | sell | 1062 | 0.20 | 113.955 | 0.000 | 0.000 | ||
| 5105 | 2021.11.12 22:00 | modify | 1062 | 0.20 | 113.955 | 114.955 | 112.955 | ||
| 5106 | 2021.11.15 03:40 | close | 1062 | 0.20 | 113.867 | 114.955 | 112.955 | 11.42 | 14838.68 |
| 5107 | 2021.11.16 22:35 | modify | 1061 | 0.10 | 113.956 | 114.207 | 115.956 | ||
| 5108 | 2021.11.16 22:55 | modify | 1061 | 0.10 | 113.956 | 114.230 | 115.956 | ||
| 5109 | 2021.11.16 23:00 | modify | 1061 | 0.10 | 113.956 | 114.263 | 115.956 | ||
| 5110 | 2021.11.16 23:55 | modify | 1061 | 0.10 | 113.956 | 114.267 | 115.956 | ||
| 5111 | 2021.11.17 00:45 | modify | 1061 | 0.10 | 113.956 | 114.269 | 115.956 | ||
| 5112 | 2021.11.17 01:05 | modify | 1061 | 0.10 | 113.956 | 114.283 | 115.956 | ||
| 5113 | 2021.11.17 01:10 | modify | 1061 | 0.10 | 113.956 | 114.290 | 115.956 | ||
| 5114 | 2021.11.17 01:15 | modify | 1061 | 0.10 | 113.956 | 114.315 | 115.956 | ||
| 5115 | 2021.11.17 01:20 | modify | 1061 | 0.10 | 113.956 | 114.370 | 115.956 | ||
| 5116 | 2021.11.17 01:30 | modify | 1061 | 0.10 | 113.956 | 114.382 | 115.956 | ||
| 5117 | 2021.11.17 01:35 | modify | 1061 | 0.10 | 113.956 | 114.400 | 115.956 | ||
| 5118 | 2021.11.17 18:46 | s/l | 1061 | 0.10 | 114.396 | 114.400 | 115.956 | 41.60 | 14880.29 |
| 5119 | 2021.11.18 07:10 | sell | 1063 | 0.20 | 114.258 | 0.000 | 0.000 | ||
| 5120 | 2021.11.18 07:10 | modify | 1063 | 0.20 | 114.258 | 115.258 | 113.258 | ||
| 5121 | 2021.11.18 09:45 | close | 1063 | 0.20 | 114.060 | 115.258 | 113.258 | 34.72 | 14915.01 |
| 5122 | 2021.11.23 01:45 | buy | 1064 | 0.10 | 114.810 | 0.000 | 0.000 | ||
| 5123 | 2021.11.23 01:45 | modify | 1064 | 0.10 | 114.810 | 113.810 | 116.810 | ||
| 5124 | 2021.11.26 08:00 | close | 1064 | 0.10 | 114.651 | 113.810 | 116.810 | -9.94 | 14905.07 |
| 5125 | 2021.11.29 01:20 | sell | 1065 | 0.20 | 113.779 | 0.000 | 0.000 | ||
| 5126 | 2021.11.29 01:20 | modify | 1065 | 0.20 | 113.779 | 114.779 | 112.779 | ||
| 5127 | 2021.11.29 03:40 | modify | 1065 | 0.20 | 113.779 | 113.920 | 112.779 | ||
| 5128 | 2021.11.29 05:00 | modify | 1065 | 0.20 | 113.779 | 113.915 | 112.779 | ||
| 5129 | 2021.11.29 07:25 | close | 1065 | 0.20 | 113.478 | 113.915 | 112.779 | 53.05 | 14958.12 |
| 5130 | 2021.11.30 17:40 | sell | 1066 | 0.20 | 113.153 | 0.000 | 0.000 | ||
| 5131 | 2021.11.30 17:40 | modify | 1066 | 0.20 | 113.153 | 114.153 | 112.153 | ||
| 5132 | 2021.12.01 15:30 | close | 1066 | 0.20 | 113.241 | 114.153 | 112.153 | -19.58 | 14938.54 |
| 5133 | 2021.12.02 01:15 | sell | 1067 | 0.20 | 112.916 | 0.000 | 0.000 | ||
| 5134 | 2021.12.02 01:15 | modify | 1067 | 0.20 | 112.916 | 113.916 | 111.916 | ||
| 5135 | 2021.12.02 12:15 | close | 1067 | 0.20 | 113.023 | 113.916 | 111.916 | -18.93 | 14919.61 |
| 5136 | 2021.12.03 12:15 | buy | 1068 | 0.10 | 113.274 | 0.000 | 0.000 | ||
| 5137 | 2021.12.03 12:15 | modify | 1068 | 0.10 | 113.274 | 112.274 | 115.274 | ||
| 5138 | 2021.12.03 12:20 | close | 1068 | 0.10 | 113.292 | 112.274 | 115.274 | 1.59 | 14921.20 |
| 5139 | 2021.12.03 12:45 | buy | 1069 | 0.10 | 113.257 | 0.000 | 0.000 | ||
| 5140 | 2021.12.03 12:45 | modify | 1069 | 0.10 | 113.257 | 112.257 | 115.257 | ||
| 5141 | 2021.12.03 12:50 | close | 1069 | 0.10 | 113.256 | 112.257 | 115.257 | -0.09 | 14921.11 |
| 5142 | 2021.12.06 01:05 | sell | 1070 | 0.20 | 112.980 | 0.000 | 0.000 | ||
| 5143 | 2021.12.06 01:05 | modify | 1070 | 0.20 | 112.980 | 113.980 | 111.980 | ||
| 5144 | 2021.12.07 12:55 | buy | 1071 | 0.10 | 113.592 | 0.000 | 0.000 | ||
| 5145 | 2021.12.07 12:55 | modify | 1071 | 0.10 | 113.592 | 112.592 | 115.592 | ||
| 5146 | 2021.12.07 12:55 | close | 1070 | 0.20 | 113.592 | 113.980 | 111.980 | -111.79 | 14809.31 |
| 5147 | 2021.12.09 23:00 | close | 1071 | 0.10 | 113.451 | 112.592 | 115.592 | -9.29 | 14800.03 |
| 5148 | 2021.12.10 21:30 | sell | 1072 | 0.20 | 113.459 | 0.000 | 0.000 | ||
| 5149 | 2021.12.10 21:30 | modify | 1072 | 0.20 | 113.459 | 114.459 | 112.459 | ||
| 5150 | 2021.12.13 00:05 | close | 1072 | 0.20 | 113.357 | 114.459 | 112.459 | 13.96 | 14813.98 |
| 5151 | 2021.12.13 14:40 | buy | 1073 | 0.10 | 113.584 | 0.000 | 0.000 | ||
| 5152 | 2021.12.13 14:40 | modify | 1073 | 0.10 | 113.584 | 112.584 | 115.584 | ||
| 5153 | 2021.12.13 23:00 | close | 1073 | 0.10 | 113.596 | 112.584 | 115.584 | 1.06 | 14815.04 |
| 5154 | 2021.12.16 06:45 | buy | 1074 | 0.10 | 114.065 | 0.000 | 0.000 | ||
| 5155 | 2021.12.16 06:45 | modify | 1074 | 0.10 | 114.065 | 113.065 | 116.065 | ||
| 5156 | 2021.12.17 02:00 | close | 1074 | 0.10 | 113.664 | 113.065 | 116.065 | -34.49 | 14780.55 |
| 5157 | 2021.12.17 02:50 | sell | 1075 | 0.20 | 113.772 | 0.000 | 0.000 | ||
| 5158 | 2021.12.17 02:50 | modify | 1075 | 0.20 | 113.772 | 114.772 | 112.772 | ||
| 5159 | 2021.12.17 06:00 | close | 1075 | 0.20 | 113.541 | 114.772 | 112.772 | 40.69 | 14821.24 |
| 5160 | 2021.12.17 10:05 | sell | 1076 | 0.20 | 113.676 | 0.000 | 0.000 | ||
| 5161 | 2021.12.17 10:05 | modify | 1076 | 0.20 | 113.676 | 114.676 | 112.676 | ||
| 5162 | 2021.12.17 13:50 | close | 1076 | 0.20 | 113.453 | 114.676 | 112.676 | 39.31 | 14860.55 |
| 5163 | 2021.12.21 03:20 | buy | 1077 | 0.10 | 113.587 | 0.000 | 0.000 | ||
| 5164 | 2021.12.21 03:20 | modify | 1077 | 0.10 | 113.587 | 112.587 | 115.587 | ||
| 5165 | 2021.12.21 03:25 | close | 1077 | 0.10 | 113.576 | 112.587 | 115.587 | -0.97 | 14859.58 |
| 5166 | 2021.12.21 09:50 | buy | 1078 | 0.10 | 113.668 | 0.000 | 0.000 | ||
| 5167 | 2021.12.21 09:50 | modify | 1078 | 0.10 | 113.668 | 112.668 | 115.668 | ||
| 5168 | 2021.12.21 09:55 | close | 1078 | 0.10 | 113.635 | 112.668 | 115.668 | -2.90 | 14856.68 |
| 5169 | 2021.12.21 10:15 | buy | 1079 | 0.10 | 113.657 | 0.000 | 0.000 | ||
| 5170 | 2021.12.21 10:15 | modify | 1079 | 0.10 | 113.657 | 112.657 | 115.657 | ||
| 5171 | 2021.12.21 10:20 | close | 1079 | 0.10 | 113.629 | 112.657 | 115.657 | -2.46 | 14854.22 |
| 5172 | 2021.12.22 01:15 | buy | 1080 | 0.10 | 114.036 | 0.000 | 0.000 | ||
| 5173 | 2021.12.22 01:15 | modify | 1080 | 0.10 | 114.036 | 113.036 | 116.036 | ||
| 5174 | 2021.12.27 17:35 | modify | 1080 | 0.10 | 114.036 | 114.262 | 116.036 | ||
| 5175 | 2021.12.27 17:40 | modify | 1080 | 0.10 | 114.036 | 114.309 | 116.036 | ||
| 5176 | 2021.12.27 17:55 | modify | 1080 | 0.10 | 114.036 | 114.326 | 116.036 | ||
| 5177 | 2021.12.27 18:05 | modify | 1080 | 0.10 | 114.036 | 114.331 | 116.036 | ||
| 5178 | 2021.12.27 18:15 | modify | 1080 | 0.10 | 114.036 | 114.333 | 116.036 | ||
| 5179 | 2021.12.27 19:40 | modify | 1080 | 0.10 | 114.036 | 114.337 | 116.036 | ||
| 5180 | 2021.12.27 19:45 | modify | 1080 | 0.10 | 114.036 | 114.345 | 116.036 | ||
| 5181 | 2021.12.27 19:50 | modify | 1080 | 0.10 | 114.036 | 114.351 | 116.036 | ||
| 5182 | 2021.12.28 02:45 | modify | 1080 | 0.10 | 114.036 | 114.355 | 116.036 | ||
| 5183 | 2021.12.28 02:55 | modify | 1080 | 0.10 | 114.036 | 114.368 | 116.036 | ||
| 5184 | 2021.12.29 10:15 | modify | 1080 | 0.10 | 114.036 | 114.380 | 116.036 | ||
| 5185 | 2021.12.29 10:20 | modify | 1080 | 0.10 | 114.036 | 114.394 | 116.036 | ||
| 5186 | 2021.12.29 10:25 | modify | 1080 | 0.10 | 114.036 | 114.395 | 116.036 | ||
| 5187 | 2021.12.29 10:30 | modify | 1080 | 0.10 | 114.036 | 114.407 | 116.036 | ||
| 5188 | 2021.12.29 10:45 | modify | 1080 | 0.10 | 114.036 | 114.413 | 116.036 | ||
| 5189 | 2021.12.29 10:50 | modify | 1080 | 0.10 | 114.036 | 114.428 | 116.036 | ||
| 5190 | 2021.12.29 11:40 | modify | 1080 | 0.10 | 114.036 | 114.433 | 116.036 | ||
| 5191 | 2021.12.29 11:50 | modify | 1080 | 0.10 | 114.036 | 114.438 | 116.036 | ||
| 5192 | 2021.12.29 12:20 | modify | 1080 | 0.10 | 114.036 | 114.446 | 116.036 | ||
| 5193 | 2021.12.29 12:25 | modify | 1080 | 0.10 | 114.036 | 114.458 | 116.036 | ||
| 5194 | 2021.12.29 12:35 | modify | 1080 | 0.10 | 114.036 | 114.459 | 116.036 | ||
| 5195 | 2021.12.29 12:55 | modify | 1080 | 0.10 | 114.036 | 114.463 | 116.036 | ||
| 5196 | 2021.12.29 13:05 | modify | 1080 | 0.10 | 114.036 | 114.474 | 116.036 | ||
| 5197 | 2021.12.30 03:25 | modify | 1080 | 0.10 | 114.036 | 114.477 | 116.036 | ||
| 5198 | 2021.12.30 03:30 | modify | 1080 | 0.10 | 114.036 | 114.487 | 116.036 | ||
| 5199 | 2021.12.30 03:35 | modify | 1080 | 0.10 | 114.036 | 114.490 | 116.036 | ||
| 5200 | 2021.12.30 03:40 | modify | 1080 | 0.10 | 114.036 | 114.492 | 116.036 | ||
| 5201 | 2021.12.30 07:10 | modify | 1080 | 0.10 | 114.036 | 114.496 | 116.036 | ||
| 5202 | 2021.12.30 07:15 | modify | 1080 | 0.10 | 114.036 | 114.499 | 116.036 | ||
| 5203 | 2021.12.30 07:25 | modify | 1080 | 0.10 | 114.036 | 114.500 | 116.036 | ||
| 5204 | 2021.12.30 07:35 | modify | 1080 | 0.10 | 114.036 | 114.504 | 116.036 | ||
| 5205 | 2021.12.30 07:40 | modify | 1080 | 0.10 | 114.036 | 114.520 | 116.036 | ||
| 5206 | 2021.12.30 07:45 | modify | 1080 | 0.10 | 114.036 | 114.522 | 116.036 | ||
| 5207 | 2021.12.30 07:50 | modify | 1080 | 0.10 | 114.036 | 114.526 | 116.036 | ||
| 5208 | 2021.12.30 07:55 | modify | 1080 | 0.10 | 114.036 | 114.529 | 116.036 | ||
| 5209 | 2021.12.30 08:00 | modify | 1080 | 0.10 | 114.036 | 114.553 | 116.036 | ||
| 5210 | 2021.12.30 08:15 | modify | 1080 | 0.10 | 114.036 | 114.569 | 116.036 | ||
| 5211 | 2021.12.30 08:20 | modify | 1080 | 0.10 | 114.036 | 114.572 | 116.036 | ||
| 5212 | 2021.12.30 08:25 | modify | 1080 | 0.10 | 114.036 | 114.577 | 116.036 | ||
| 5213 | 2021.12.30 08:30 | modify | 1080 | 0.10 | 114.036 | 114.590 | 116.036 | ||
| 5214 | 2021.12.30 08:35 | modify | 1080 | 0.10 | 114.036 | 114.595 | 116.036 | ||
| 5215 | 2021.12.30 08:40 | modify | 1080 | 0.10 | 114.036 | 114.598 | 116.036 | ||
| 5216 | 2021.12.30 09:00 | modify | 1080 | 0.10 | 114.036 | 114.623 | 116.036 | ||
| 5217 | 2021.12.30 09:30 | modify | 1080 | 0.10 | 114.036 | 114.634 | 116.036 | ||
| 5218 | 2021.12.30 19:50 | modify | 1080 | 0.10 | 114.036 | 114.635 | 116.036 | ||
| 5219 | 2022.01.03 02:30 | modify | 1080 | 0.10 | 114.036 | 114.683 | 116.036 | ||
| 5220 | 2022.01.03 02:35 | modify | 1080 | 0.10 | 114.036 | 114.690 | 116.036 | ||
| 5221 | 2022.01.03 02:40 | modify | 1080 | 0.10 | 114.036 | 114.692 | 116.036 | ||
| 5222 | 2022.01.03 02:45 | modify | 1080 | 0.10 | 114.036 | 114.718 | 116.036 | ||
| 5223 | 2022.01.03 02:50 | modify | 1080 | 0.10 | 114.036 | 114.731 | 116.036 | ||
| 5224 | 2022.01.03 05:35 | modify | 1080 | 0.10 | 114.036 | 114.734 | 116.036 | ||
| 5225 | 2022.01.03 07:45 | modify | 1080 | 0.10 | 114.036 | 114.743 | 116.036 | ||
| 5226 | 2022.01.03 07:50 | modify | 1080 | 0.10 | 114.036 | 114.753 | 116.036 | ||
| 5227 | 2022.01.03 08:05 | modify | 1080 | 0.10 | 114.036 | 114.760 | 116.036 | ||
| 5228 | 2022.01.03 08:10 | modify | 1080 | 0.10 | 114.036 | 114.783 | 116.036 | ||
| 5229 | 2022.01.03 08:25 | modify | 1080 | 0.10 | 114.036 | 114.785 | 116.036 | ||
| 5230 | 2022.01.03 08:30 | modify | 1080 | 0.10 | 114.036 | 114.795 | 116.036 | ||
| 5231 | 2022.01.03 17:30 | modify | 1080 | 0.10 | 114.036 | 114.802 | 116.036 | ||
| 5232 | 2022.01.04 02:50 | modify | 1080 | 0.10 | 114.036 | 114.828 | 116.036 | ||
| 5233 | 2022.01.04 02:55 | modify | 1080 | 0.10 | 114.036 | 114.849 | 116.036 | ||
| 5234 | 2022.01.04 03:40 | modify | 1080 | 0.10 | 114.036 | 114.911 | 116.036 | ||
| 5235 | 2022.01.04 04:45 | modify | 1080 | 0.10 | 114.036 | 114.914 | 116.036 | ||
| 5236 | 2022.01.04 04:50 | modify | 1080 | 0.10 | 114.036 | 114.923 | 116.036 | ||
| 5237 | 2022.01.04 04:55 | modify | 1080 | 0.10 | 114.036 | 114.929 | 116.036 | ||
| 5238 | 2022.01.04 05:00 | close | 1080 | 0.10 | 115.594 | 114.929 | 116.036 | 145.00 | 14999.22 |
| 5239 | 2022.01.04 17:35 | buy | 1081 | 0.10 | 116.073 | 0.000 | 0.000 | ||
| 5240 | 2022.01.04 17:35 | modify | 1081 | 0.10 | 116.073 | 115.073 | 118.073 | ||
| 5241 | 2022.01.07 17:00 | close | 1081 | 0.10 | 115.693 | 115.073 | 118.073 | -28.92 | 14970.30 |
| 5242 | 2022.01.14 09:20 | sell | 1082 | 0.20 | 113.863 | 0.000 | 0.000 | ||
| 5243 | 2022.01.14 09:20 | modify | 1082 | 0.20 | 113.863 | 114.863 | 112.863 | ||
| 5244 | 2022.01.14 14:25 | close | 1082 | 0.20 | 113.783 | 114.863 | 112.863 | 14.06 | 14984.36 |
| 5245 | 2022.01.17 10:05 | buy | 1083 | 0.10 | 114.374 | 0.000 | 0.000 | ||
| 5246 | 2022.01.17 10:05 | modify | 1083 | 0.10 | 114.374 | 113.374 | 116.374 | ||
| 5247 | 2022.01.17 10:10 | close | 1083 | 0.10 | 114.377 | 113.374 | 116.374 | 0.26 | 14984.62 |
| 5248 | 2022.01.17 10:15 | buy | 1084 | 0.10 | 114.374 | 0.000 | 0.000 | ||
| 5249 | 2022.01.17 10:15 | modify | 1084 | 0.10 | 114.374 | 113.374 | 116.374 | ||
| 5250 | 2022.01.17 10:20 | close | 1084 | 0.10 | 114.328 | 113.374 | 116.374 | -4.02 | 14980.60 |
| 5251 | 2022.01.18 10:25 | buy | 1085 | 0.10 | 114.711 | 0.000 | 0.000 | ||
| 5252 | 2022.01.18 10:25 | modify | 1085 | 0.10 | 114.711 | 113.711 | 116.711 | ||
| 5253 | 2022.01.19 11:05 | sell | 1086 | 0.20 | 114.488 | 0.000 | 0.000 | ||
| 5254 | 2022.01.19 11:05 | modify | 1086 | 0.20 | 114.488 | 115.488 | 113.488 | ||
| 5255 | 2022.01.19 16:50 | close | 1086 | 0.20 | 114.361 | 115.488 | 113.488 | 22.21 | 15002.81 |
| 5256 | 2022.01.20 00:00 | close | 1085 | 0.10 | 114.323 | 113.711 | 116.711 | -30.80 | 14972.02 |
| 5257 | 2022.01.20 01:00 | sell | 1087 | 0.20 | 114.357 | 0.000 | 0.000 | ||
| 5258 | 2022.01.20 01:00 | modify | 1087 | 0.20 | 114.357 | 115.357 | 113.357 | ||
| 5259 | 2022.01.20 03:05 | close | 1087 | 0.20 | 114.248 | 115.357 | 113.357 | 19.08 | 14991.10 |
| 5260 | 2022.01.27 03:20 | buy | 1088 | 0.10 | 114.588 | 0.000 | 0.000 | ||
| 5261 | 2022.01.27 03:20 | modify | 1088 | 0.10 | 114.588 | 113.588 | 116.588 | ||
| 5262 | 2022.01.27 15:10 | modify | 1088 | 0.10 | 114.588 | 114.814 | 116.588 | ||
| 5263 | 2022.01.27 15:40 | modify | 1088 | 0.10 | 114.588 | 114.834 | 116.588 | ||
| 5264 | 2022.01.27 15:55 | modify | 1088 | 0.10 | 114.588 | 114.858 | 116.588 | ||
| 5265 | 2022.01.27 16:20 | modify | 1088 | 0.10 | 114.588 | 114.893 | 116.588 | ||
| 5266 | 2022.01.27 18:35 | modify | 1088 | 0.10 | 114.588 | 114.896 | 116.588 | ||
| 5267 | 2022.01.27 18:50 | modify | 1088 | 0.10 | 114.588 | 114.900 | 116.588 | ||
| 5268 | 2022.01.27 18:55 | modify | 1088 | 0.10 | 114.588 | 114.914 | 116.588 | ||
| 5269 | 2022.01.27 19:00 | modify | 1088 | 0.10 | 114.588 | 114.918 | 116.588 | ||
| 5270 | 2022.01.28 09:10 | modify | 1088 | 0.10 | 114.588 | 114.961 | 116.588 | ||
| 5271 | 2022.01.28 09:15 | modify | 1088 | 0.10 | 114.588 | 115.011 | 116.588 | ||
| 5272 | 2022.01.28 09:20 | modify | 1088 | 0.10 | 114.588 | 115.027 | 116.588 | ||
| 5273 | 2022.01.28 09:25 | modify | 1088 | 0.10 | 114.588 | 115.058 | 116.588 | ||
| 5274 | 2022.01.28 09:30 | modify | 1088 | 0.10 | 114.588 | 115.079 | 116.588 | ||
| 5275 | 2022.01.28 09:35 | modify | 1088 | 0.10 | 114.588 | 115.100 | 116.588 | ||
| 5276 | 2022.01.28 09:40 | modify | 1088 | 0.10 | 114.588 | 115.108 | 116.588 | ||
| 5277 | 2022.01.28 10:05 | modify | 1088 | 0.10 | 114.588 | 115.112 | 116.588 | ||
| 5278 | 2022.01.31 19:14 | s/l | 1088 | 0.10 | 115.112 | 115.112 | 116.588 | 47.09 | 15038.19 |
| 5279 | 2022.02.01 00:50 | sell | 1089 | 0.20 | 115.140 | 0.000 | 0.000 | ||
| 5280 | 2022.02.01 00:50 | modify | 1089 | 0.20 | 115.140 | 116.140 | 114.140 | ||
| 5281 | 2022.02.01 03:35 | close | 1089 | 0.20 | 115.079 | 116.140 | 114.140 | 10.60 | 15048.79 |
| 5282 | 2022.02.01 17:20 | sell | 1090 | 0.20 | 114.881 | 0.000 | 0.000 | ||
| 5283 | 2022.02.01 17:20 | modify | 1090 | 0.20 | 114.881 | 115.881 | 113.881 | ||
| 5284 | 2022.02.02 08:55 | close | 1090 | 0.20 | 114.706 | 115.881 | 113.881 | 26.47 | 15075.26 |
| 5285 | 2022.02.02 20:55 | sell | 1091 | 0.20 | 114.402 | 0.000 | 0.000 | ||
| 5286 | 2022.02.02 20:55 | modify | 1091 | 0.20 | 114.402 | 115.402 | 113.402 | ||
| 5287 | 2022.02.03 01:25 | close | 1091 | 0.20 | 114.362 | 115.402 | 113.402 | -5.13 | 15070.13 |
| 5288 | 2022.02.04 03:35 | buy | 1092 | 0.10 | 114.907 | 0.000 | 0.000 | ||
| 5289 | 2022.02.04 03:35 | modify | 1092 | 0.10 | 114.907 | 113.907 | 116.907 | ||
| 5290 | 2022.02.07 16:10 | sell | 1093 | 0.20 | 115.125 | 0.000 | 0.000 | ||
| 5291 | 2022.02.07 16:10 | modify | 1093 | 0.20 | 115.125 | 116.125 | 114.125 | ||
| 5292 | 2022.02.07 22:05 | close | 1093 | 0.20 | 115.076 | 116.125 | 114.125 | 8.52 | 15078.65 |
| 5293 | 2022.02.10 11:10 | modify | 1092 | 0.10 | 114.907 | 115.220 | 116.907 | ||
| 5294 | 2022.02.10 11:15 | modify | 1092 | 0.10 | 114.907 | 115.259 | 116.907 | ||
| 5295 | 2022.02.10 11:30 | modify | 1092 | 0.10 | 114.907 | 115.285 | 116.907 | ||
| 5296 | 2022.02.10 11:35 | modify | 1092 | 0.10 | 114.907 | 115.299 | 116.907 | ||
| 5297 | 2022.02.10 15:35 | modify | 1092 | 0.10 | 114.907 | 115.569 | 116.907 | ||
| 5298 | 2022.02.10 15:50 | modify | 1092 | 0.10 | 114.907 | 115.578 | 116.907 | ||
| 5299 | 2022.02.10 15:55 | modify | 1092 | 0.10 | 114.907 | 115.618 | 116.907 | ||
| 5300 | 2022.02.10 16:05 | modify | 1092 | 0.10 | 114.907 | 115.666 | 116.907 | ||
| 5301 | 2022.02.10 16:10 | modify | 1092 | 0.10 | 114.907 | 115.685 | 116.907 | ||
| 5302 | 2022.02.10 16:15 | modify | 1092 | 0.10 | 114.907 | 115.726 | 116.907 | ||
| 5303 | 2022.02.10 16:20 | modify | 1092 | 0.10 | 114.907 | 115.754 | 116.907 | ||
| 5304 | 2022.02.10 16:25 | modify | 1092 | 0.10 | 114.907 | 115.755 | 116.907 | ||
| 5305 | 2022.02.10 18:19 | s/l | 1092 | 0.10 | 115.754 | 115.755 | 116.907 | 77.89 | 15156.53 |
| 5306 | 2022.02.10 18:20 | buy | 1094 | 0.10 | 115.779 | 0.000 | 0.000 | ||
| 5307 | 2022.02.10 18:20 | modify | 1094 | 0.10 | 115.779 | 114.779 | 117.779 | ||
| 5308 | 2022.02.14 01:05 | sell | 1095 | 0.20 | 115.531 | 0.000 | 0.000 | ||
| 5309 | 2022.02.14 01:05 | modify | 1095 | 0.20 | 115.531 | 116.531 | 114.531 | ||
| 5310 | 2022.02.14 02:00 | close | 1094 | 0.10 | 115.583 | 114.779 | 117.779 | -15.39 | 15141.15 |
| 5311 | 2022.02.14 02:40 | close | 1095 | 0.20 | 115.331 | 116.531 | 114.531 | 34.68 | 15175.83 |
| 5312 | 2022.02.14 14:40 | sell | 1096 | 0.20 | 115.370 | 0.000 | 0.000 | ||
| 5313 | 2022.02.14 14:40 | modify | 1096 | 0.20 | 115.370 | 116.370 | 114.370 | ||
| 5314 | 2022.02.14 20:55 | close | 1096 | 0.20 | 115.475 | 116.370 | 114.370 | -18.19 | 15157.64 |
| 5315 | 2022.02.15 20:20 | buy | 1097 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 5316 | 2022.02.15 20:20 | modify | 1097 | 0.10 | 115.630 | 114.630 | 117.630 | ||
| 5317 | 2022.02.15 20:25 | close | 1097 | 0.10 | 115.612 | 114.630 | 117.630 | -1.56 | 15156.08 |
| 5318 | 2022.02.21 23:15 | sell | 1098 | 0.20 | 114.836 | 0.000 | 0.000 | ||
| 5319 | 2022.02.21 23:15 | modify | 1098 | 0.20 | 114.836 | 115.836 | 113.836 | ||
| 5320 | 2022.02.22 00:35 | close | 1098 | 0.20 | 114.712 | 115.836 | 113.836 | 17.58 | 15173.65 |
| 5321 | 2022.02.23 02:55 | buy | 1099 | 0.10 | 115.026 | 0.000 | 0.000 | ||
| 5322 | 2022.02.23 02:55 | modify | 1099 | 0.10 | 115.026 | 114.026 | 117.026 | ||
| 5323 | 2022.02.24 06:00 | close | 1099 | 0.10 | 114.697 | 114.026 | 117.026 | -26.32 | 15147.33 |
| 5324 | 2022.02.25 03:20 | buy | 1100 | 0.10 | 115.426 | 0.000 | 0.000 | ||
| 5325 | 2022.02.25 03:20 | modify | 1100 | 0.10 | 115.426 | 114.426 | 117.426 | ||
| 5326 | 2022.02.28 23:00 | close | 1100 | 0.10 | 114.953 | 114.426 | 117.426 | -40.36 | 15106.97 |
| 5327 | 2022.03.01 01:05 | sell | 1101 | 0.20 | 115.073 | 0.000 | 0.000 | ||
| 5328 | 2022.03.01 01:05 | modify | 1101 | 0.20 | 115.073 | 116.073 | 114.073 | ||
| 5329 | 2022.03.01 07:20 | close | 1101 | 0.20 | 115.085 | 116.073 | 114.073 | -2.09 | 15104.88 |
| 5330 | 2022.03.03 01:10 | buy | 1102 | 0.10 | 115.479 | 0.000 | 0.000 | ||
| 5331 | 2022.03.03 01:10 | modify | 1102 | 0.10 | 115.479 | 114.479 | 117.479 | ||
| 5332 | 2022.03.04 01:25 | sell | 1103 | 0.20 | 115.493 | 0.000 | 0.000 | ||
| 5333 | 2022.03.04 01:25 | modify | 1103 | 0.20 | 115.493 | 116.493 | 114.493 | ||
| 5334 | 2022.03.04 02:10 | close | 1103 | 0.20 | 115.418 | 116.493 | 114.493 | 13.00 | 15117.88 |
| 5335 | 2022.03.04 19:00 | close | 1102 | 0.10 | 114.655 | 114.479 | 117.479 | -71.08 | 15046.79 |
| 5336 | 2022.03.07 08:40 | sell | 1104 | 0.20 | 114.993 | 0.000 | 0.000 | ||
| 5337 | 2022.03.07 08:40 | modify | 1104 | 0.20 | 114.993 | 115.993 | 113.993 | ||
| 5338 | 2022.03.07 21:50 | close | 1104 | 0.20 | 115.286 | 115.993 | 113.993 | -50.83 | 14995.96 |
| 5339 | 2022.03.08 16:50 | buy | 1105 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 5340 | 2022.03.08 16:50 | modify | 1105 | 0.10 | 115.590 | 114.590 | 117.590 | ||
| 5341 | 2022.03.11 05:45 | modify | 1105 | 0.10 | 115.590 | 115.899 | 117.590 | ||
| 5342 | 2022.03.11 05:50 | modify | 1105 | 0.10 | 115.590 | 115.900 | 117.590 | ||
| 5343 | 2022.03.11 06:15 | modify | 1105 | 0.10 | 115.590 | 115.931 | 117.590 | ||
| 5344 | 2022.03.11 06:25 | modify | 1105 | 0.10 | 115.590 | 115.941 | 117.590 | ||
| 5345 | 2022.03.11 06:45 | modify | 1105 | 0.10 | 115.590 | 115.980 | 117.590 | ||
| 5346 | 2022.03.11 06:50 | modify | 1105 | 0.10 | 115.590 | 115.987 | 117.590 | ||
| 5347 | 2022.03.11 06:55 | modify | 1105 | 0.10 | 115.590 | 116.001 | 117.590 | ||
| 5348 | 2022.03.11 07:15 | modify | 1105 | 0.10 | 115.590 | 116.083 | 117.590 | ||
| 5349 | 2022.03.11 07:20 | modify | 1105 | 0.10 | 115.590 | 116.087 | 117.590 | ||
| 5350 | 2022.03.11 07:25 | modify | 1105 | 0.10 | 115.590 | 116.098 | 117.590 | ||
| 5351 | 2022.03.11 07:30 | modify | 1105 | 0.10 | 115.590 | 116.134 | 117.590 | ||
| 5352 | 2022.03.11 07:35 | modify | 1105 | 0.10 | 115.590 | 116.178 | 117.590 | ||
| 5353 | 2022.03.11 09:05 | modify | 1105 | 0.10 | 115.590 | 116.214 | 117.590 | ||
| 5354 | 2022.03.11 09:25 | modify | 1105 | 0.10 | 115.590 | 116.235 | 117.590 | ||
| 5355 | 2022.03.11 10:15 | modify | 1105 | 0.10 | 115.590 | 116.272 | 117.590 | ||
| 5356 | 2022.03.11 10:20 | modify | 1105 | 0.10 | 115.590 | 116.280 | 117.590 | ||
| 5357 | 2022.03.11 10:40 | modify | 1105 | 0.10 | 115.590 | 116.307 | 117.590 | ||
| 5358 | 2022.03.11 10:45 | modify | 1105 | 0.10 | 115.590 | 116.344 | 117.590 | ||
| 5359 | 2022.03.11 10:50 | modify | 1105 | 0.10 | 115.590 | 116.406 | 117.590 | ||
| 5360 | 2022.03.11 11:05 | modify | 1105 | 0.10 | 115.590 | 116.421 | 117.590 | ||
| 5361 | 2022.03.11 11:10 | modify | 1105 | 0.10 | 115.590 | 116.462 | 117.590 | ||
| 5362 | 2022.03.11 11:15 | modify | 1105 | 0.10 | 115.590 | 116.464 | 117.590 | ||
| 5363 | 2022.03.11 18:05 | modify | 1105 | 0.10 | 115.590 | 116.488 | 117.590 | ||
| 5364 | 2022.03.11 18:10 | modify | 1105 | 0.10 | 115.590 | 116.505 | 117.590 | ||
| 5365 | 2022.03.11 18:15 | close | 1105 | 0.10 | 117.096 | 116.505 | 117.590 | 132.54 | 15128.50 |
| 5366 | 2022.03.14 08:00 | buy | 1106 | 0.10 | 117.656 | 0.000 | 0.000 | ||
| 5367 | 2022.03.14 08:00 | modify | 1106 | 0.10 | 117.656 | 116.656 | 119.656 | ||
| 5368 | 2022.03.16 18:30 | modify | 1106 | 0.10 | 117.656 | 117.916 | 119.656 | ||
| 5369 | 2022.03.16 18:35 | modify | 1106 | 0.10 | 117.656 | 117.925 | 119.656 | ||
| 5370 | 2022.03.16 19:00 | modify | 1106 | 0.10 | 117.656 | 117.936 | 119.656 | ||
| 5371 | 2022.03.16 19:50 | modify | 1106 | 0.10 | 117.656 | 117.956 | 119.656 | ||
| 5372 | 2022.03.16 20:00 | modify | 1106 | 0.10 | 117.656 | 118.015 | 119.656 | ||
| 5373 | 2022.03.16 20:20 | modify | 1106 | 0.10 | 117.656 | 118.020 | 119.656 | ||
| 5374 | 2022.03.16 20:30 | modify | 1106 | 0.10 | 117.656 | 118.046 | 119.656 | ||
| 5375 | 2022.03.16 20:50 | modify | 1106 | 0.10 | 117.656 | 118.064 | 119.656 | ||
| 5376 | 2022.03.16 20:55 | modify | 1106 | 0.10 | 117.656 | 118.068 | 119.656 | ||
| 5377 | 2022.03.16 21:05 | modify | 1106 | 0.10 | 117.656 | 118.215 | 119.656 | ||
| 5378 | 2022.03.16 21:10 | modify | 1106 | 0.10 | 117.656 | 118.306 | 119.656 | ||
| 5379 | 2022.03.16 21:15 | modify | 1106 | 0.10 | 117.656 | 118.385 | 119.656 | ||
| 5380 | 2022.03.16 21:20 | modify | 1106 | 0.10 | 117.656 | 118.391 | 119.656 | ||
| 5381 | 2022.03.16 21:25 | modify | 1106 | 0.10 | 117.656 | 118.489 | 119.656 | ||
| 5382 | 2022.03.17 18:55 | s/l | 1106 | 0.10 | 118.488 | 118.489 | 119.656 | 74.15 | 15202.66 |
| 5383 | 2022.03.17 22:40 | sell | 1107 | 0.20 | 118.658 | 0.000 | 0.000 | ||
| 5384 | 2022.03.17 22:40 | modify | 1107 | 0.20 | 118.658 | 119.658 | 117.658 | ||
| 5385 | 2022.03.18 02:20 | close | 1107 | 0.20 | 118.525 | 119.658 | 117.658 | 18.40 | 15221.05 |
| 5386 | 2022.03.18 22:10 | buy | 1108 | 0.10 | 119.109 | 0.000 | 0.000 | ||
| 5387 | 2022.03.18 22:10 | modify | 1108 | 0.10 | 119.109 | 118.109 | 121.109 | ||
| 5388 | 2022.03.22 03:45 | modify | 1108 | 0.10 | 119.109 | 119.416 | 121.109 | ||
| 5389 | 2022.03.22 03:55 | modify | 1108 | 0.10 | 119.109 | 119.452 | 121.109 | ||
| 5390 | 2022.03.22 07:20 | modify | 1108 | 0.10 | 119.109 | 119.583 | 121.109 | ||
| 5391 | 2022.03.22 07:25 | modify | 1108 | 0.10 | 119.109 | 119.726 | 121.109 | ||
| 5392 | 2022.03.22 07:35 | modify | 1108 | 0.10 | 119.109 | 119.744 | 121.109 | ||
| 5393 | 2022.03.22 07:40 | modify | 1108 | 0.10 | 119.109 | 119.845 | 121.109 | ||
| 5394 | 2022.03.22 07:50 | modify | 1108 | 0.10 | 119.109 | 119.855 | 121.109 | ||
| 5395 | 2022.03.22 09:10 | modify | 1108 | 0.10 | 119.109 | 119.870 | 121.109 | ||
| 5396 | 2022.03.22 09:50 | modify | 1108 | 0.10 | 119.109 | 119.873 | 121.109 | ||
| 5397 | 2022.03.22 09:55 | modify | 1108 | 0.10 | 119.109 | 119.909 | 121.109 | ||
| 5398 | 2022.03.22 10:00 | modify | 1108 | 0.10 | 119.109 | 119.913 | 121.109 | ||
| 5399 | 2022.03.22 12:15 | modify | 1108 | 0.10 | 119.109 | 119.914 | 121.109 | ||
| 5400 | 2022.03.22 12:20 | modify | 1108 | 0.10 | 119.109 | 120.010 | 121.109 | ||
| 5401 | 2022.03.22 12:35 | close | 1108 | 0.10 | 120.624 | 120.010 | 121.109 | 127.17 | 15348.22 |
| 5402 | 2022.03.22 15:55 | buy | 1109 | 0.10 | 120.512 | 0.000 | 0.000 | ||
| 5403 | 2022.03.22 15:55 | modify | 1109 | 0.10 | 120.512 | 119.512 | 122.512 | ||
| 5404 | 2022.03.23 03:00 | modify | 1109 | 0.10 | 120.512 | 120.778 | 122.512 | ||
| 5405 | 2022.03.23 15:08 | s/l | 1109 | 0.10 | 120.776 | 120.778 | 122.512 | 22.65 | 15370.87 |
| 5406 | 2022.03.25 03:10 | buy | 1110 | 0.10 | 122.222 | 0.000 | 0.000 | ||
| 5407 | 2022.03.25 03:10 | modify | 1110 | 0.10 | 122.222 | 121.222 | 124.222 | ||
| 5408 | 2022.03.25 07:21 | s/l | 1110 | 0.10 | 121.222 | 121.222 | 124.222 | -82.49 | 15288.38 |
| 5409 | 2022.03.25 09:20 | sell | 1111 | 0.20 | 121.835 | 0.000 | 0.000 | ||
| 5410 | 2022.03.25 09:20 | modify | 1111 | 0.20 | 121.835 | 122.835 | 120.835 | ||
| 5411 | 2022.03.25 11:35 | modify | 1111 | 0.20 | 121.835 | 121.987 | 120.835 | ||
| 5412 | 2022.03.25 11:40 | modify | 1111 | 0.20 | 121.835 | 121.974 | 120.835 | ||
| 5413 | 2022.03.25 11:45 | close | 1111 | 0.20 | 121.457 | 121.974 | 120.835 | 62.24 | 15350.62 |
| 5414 | 2022.03.28 15:35 | buy | 1112 | 0.10 | 123.629 | 0.000 | 0.000 | ||
| 5415 | 2022.03.28 15:35 | modify | 1112 | 0.10 | 123.629 | 122.629 | 125.629 | ||
| 5416 | 2022.03.29 15:41 | s/l | 1112 | 0.10 | 122.616 | 122.629 | 125.629 | -81.83 | 15268.79 |
| 5417 | 2022.03.30 16:25 | sell | 1113 | 0.20 | 122.148 | 0.000 | 0.000 | ||
| 5418 | 2022.03.30 16:25 | modify | 1113 | 0.20 | 122.148 | 123.148 | 121.148 | ||
| 5419 | 2022.03.30 16:40 | modify | 1113 | 0.20 | 122.148 | 122.306 | 121.148 | ||
| 5420 | 2022.03.30 16:45 | modify | 1113 | 0.20 | 122.148 | 122.153 | 121.148 | ||
| 5421 | 2022.03.30 22:00 | close | 1113 | 0.20 | 121.757 | 122.153 | 121.148 | 64.23 | 15333.02 |
| 5422 | 2022.03.31 01:05 | sell | 1114 | 0.20 | 121.943 | 0.000 | 0.000 | ||
| 5423 | 2022.03.31 01:05 | modify | 1114 | 0.20 | 121.943 | 122.943 | 120.943 | ||
| 5424 | 2022.03.31 09:05 | close | 1114 | 0.20 | 121.900 | 122.943 | 120.943 | 7.05 | 15340.07 |
| 5425 | 2022.04.01 09:10 | buy | 1115 | 0.10 | 122.297 | 0.000 | 0.000 | ||
| 5426 | 2022.04.01 09:10 | modify | 1115 | 0.10 | 122.297 | 121.297 | 124.297 | ||
| 5427 | 2022.04.01 09:15 | close | 1115 | 0.10 | 122.341 | 121.297 | 124.297 | 3.60 | 15343.67 |
| 5428 | 2022.04.01 19:10 | buy | 1116 | 0.10 | 122.599 | 0.000 | 0.000 | ||
| 5429 | 2022.04.01 19:10 | modify | 1116 | 0.10 | 122.599 | 121.599 | 124.599 | ||
| 5430 | 2022.04.05 17:35 | modify | 1116 | 0.10 | 122.599 | 122.836 | 124.599 | ||
| 5431 | 2022.04.05 17:40 | modify | 1116 | 0.10 | 122.599 | 122.857 | 124.599 | ||
| 5432 | 2022.04.05 18:50 | modify | 1116 | 0.10 | 122.599 | 122.882 | 124.599 | ||
| 5433 | 2022.04.05 18:55 | modify | 1116 | 0.10 | 122.599 | 122.891 | 124.599 | ||
| 5434 | 2022.04.05 19:00 | modify | 1116 | 0.10 | 122.599 | 122.932 | 124.599 | ||
| 5435 | 2022.04.05 19:05 | modify | 1116 | 0.10 | 122.599 | 122.988 | 124.599 | ||
| 5436 | 2022.04.05 19:10 | modify | 1116 | 0.10 | 122.599 | 122.990 | 124.599 | ||
| 5437 | 2022.04.05 19:45 | modify | 1116 | 0.10 | 122.599 | 123.032 | 124.599 | ||
| 5438 | 2022.04.05 20:05 | modify | 1116 | 0.10 | 122.599 | 123.051 | 124.599 | ||
| 5439 | 2022.04.05 20:40 | modify | 1116 | 0.10 | 122.599 | 123.052 | 124.599 | ||
| 5440 | 2022.04.05 20:50 | modify | 1116 | 0.10 | 122.599 | 123.077 | 124.599 | ||
| 5441 | 2022.04.05 21:00 | modify | 1116 | 0.10 | 122.599 | 123.084 | 124.599 | ||
| 5442 | 2022.04.06 02:55 | modify | 1116 | 0.10 | 122.599 | 123.124 | 124.599 | ||
| 5443 | 2022.04.06 03:15 | modify | 1116 | 0.10 | 122.599 | 123.179 | 124.599 | ||
| 5444 | 2022.04.06 03:30 | modify | 1116 | 0.10 | 122.599 | 123.189 | 124.599 | ||
| 5445 | 2022.04.06 03:35 | modify | 1116 | 0.10 | 122.599 | 123.220 | 124.599 | ||
| 5446 | 2022.04.06 03:50 | modify | 1116 | 0.10 | 122.599 | 123.270 | 124.599 | ||
| 5447 | 2022.04.06 03:55 | modify | 1116 | 0.10 | 122.599 | 123.310 | 124.599 | ||
| 5448 | 2022.04.06 04:05 | modify | 1116 | 0.10 | 122.599 | 123.379 | 124.599 | ||
| 5449 | 2022.04.06 04:10 | modify | 1116 | 0.10 | 122.599 | 123.419 | 124.599 | ||
| 5450 | 2022.04.06 05:05 | modify | 1116 | 0.10 | 122.599 | 123.421 | 124.599 | ||
| 5451 | 2022.04.06 05:15 | modify | 1116 | 0.10 | 122.599 | 123.435 | 124.599 | ||
| 5452 | 2022.04.06 05:20 | modify | 1116 | 0.10 | 122.599 | 123.461 | 124.599 | ||
| 5453 | 2022.04.06 05:30 | modify | 1116 | 0.10 | 122.599 | 123.465 | 124.599 | ||
| 5454 | 2022.04.06 05:35 | modify | 1116 | 0.10 | 122.599 | 123.481 | 124.599 | ||
| 5455 | 2022.04.06 21:03 | s/l | 1116 | 0.10 | 123.479 | 123.481 | 124.599 | 73.63 | 15417.30 |
| 5456 | 2022.04.08 23:30 | buy | 1117 | 0.10 | 124.303 | 0.000 | 0.000 | ||
| 5457 | 2022.04.08 23:30 | modify | 1117 | 0.10 | 124.303 | 123.303 | 126.303 | ||
| 5458 | 2022.04.11 09:20 | modify | 1117 | 0.10 | 124.303 | 124.689 | 126.303 | ||
| 5459 | 2022.04.11 09:25 | modify | 1117 | 0.10 | 124.303 | 124.780 | 126.303 | ||
| 5460 | 2022.04.11 09:45 | modify | 1117 | 0.10 | 124.303 | 124.819 | 126.303 | ||
| 5461 | 2022.04.11 09:55 | modify | 1117 | 0.10 | 124.303 | 124.825 | 126.303 | ||
| 5462 | 2022.04.11 10:00 | modify | 1117 | 0.10 | 124.303 | 124.866 | 126.303 | ||
| 5463 | 2022.04.11 13:45 | modify | 1117 | 0.10 | 124.303 | 124.881 | 126.303 | ||
| 5464 | 2022.04.11 13:50 | modify | 1117 | 0.10 | 124.303 | 124.950 | 126.303 | ||
| 5465 | 2022.04.11 14:15 | modify | 1117 | 0.10 | 124.303 | 124.951 | 126.303 | ||
| 5466 | 2022.04.11 14:25 | modify | 1117 | 0.10 | 124.303 | 124.965 | 126.303 | ||
| 5467 | 2022.04.11 14:30 | modify | 1117 | 0.10 | 124.303 | 125.049 | 126.303 | ||
| 5468 | 2022.04.11 14:35 | modify | 1117 | 0.10 | 124.303 | 125.068 | 126.303 | ||
| 5469 | 2022.04.11 14:40 | modify | 1117 | 0.10 | 124.303 | 125.109 | 126.303 | ||
| 5470 | 2022.04.11 15:00 | modify | 1117 | 0.10 | 124.303 | 125.142 | 126.303 | ||
| 5471 | 2022.04.11 15:20 | modify | 1117 | 0.10 | 124.303 | 125.158 | 126.303 | ||
| 5472 | 2022.04.12 03:12 | s/l | 1117 | 0.10 | 125.158 | 125.158 | 126.303 | 69.88 | 15487.18 |
| 5473 | 2022.04.12 14:55 | buy | 1118 | 0.10 | 125.503 | 0.000 | 0.000 | ||
| 5474 | 2022.04.12 14:55 | modify | 1118 | 0.10 | 125.503 | 124.503 | 127.503 | ||
| 5475 | 2022.04.15 03:55 | modify | 1118 | 0.10 | 125.503 | 125.777 | 127.503 | ||
| 5476 | 2022.04.15 04:05 | modify | 1118 | 0.10 | 125.503 | 125.869 | 127.503 | ||
| 5477 | 2022.04.15 04:55 | modify | 1118 | 0.10 | 125.503 | 125.886 | 127.503 | ||
| 5478 | 2022.04.15 08:50 | modify | 1118 | 0.10 | 125.503 | 125.894 | 127.503 | ||
| 5479 | 2022.04.15 09:10 | modify | 1118 | 0.10 | 125.503 | 125.900 | 127.503 | ||
| 5480 | 2022.04.15 09:15 | modify | 1118 | 0.10 | 125.503 | 125.919 | 127.503 | ||
| 5481 | 2022.04.15 09:20 | modify | 1118 | 0.10 | 125.503 | 125.998 | 127.503 | ||
| 5482 | 2022.04.15 09:30 | modify | 1118 | 0.10 | 125.503 | 125.999 | 127.503 | ||
| 5483 | 2022.04.15 09:35 | modify | 1118 | 0.10 | 125.503 | 126.047 | 127.503 | ||
| 5484 | 2022.04.15 09:45 | modify | 1118 | 0.10 | 125.503 | 126.077 | 127.503 | ||
| 5485 | 2022.04.18 01:25 | modify | 1118 | 0.10 | 125.503 | 126.095 | 127.503 | ||
| 5486 | 2022.04.18 01:30 | modify | 1118 | 0.10 | 125.503 | 126.133 | 127.503 | ||
| 5487 | 2022.04.18 03:20 | modify | 1118 | 0.10 | 125.503 | 126.140 | 127.503 | ||
| 5488 | 2022.04.18 03:25 | modify | 1118 | 0.10 | 125.503 | 126.162 | 127.503 | ||
| 5489 | 2022.04.18 03:30 | modify | 1118 | 0.10 | 125.503 | 126.189 | 127.503 | ||
| 5490 | 2022.04.18 03:35 | modify | 1118 | 0.10 | 125.503 | 126.191 | 127.503 | ||
| 5491 | 2022.04.18 03:45 | modify | 1118 | 0.10 | 125.503 | 126.196 | 127.503 | ||
| 5492 | 2022.04.18 18:15 | modify | 1118 | 0.10 | 125.503 | 126.213 | 127.503 | ||
| 5493 | 2022.04.18 19:00 | modify | 1118 | 0.10 | 125.503 | 126.215 | 127.503 | ||
| 5494 | 2022.04.18 19:10 | modify | 1118 | 0.10 | 125.503 | 126.246 | 127.503 | ||
| 5495 | 2022.04.18 19:15 | modify | 1118 | 0.10 | 125.503 | 126.278 | 127.503 | ||
| 5496 | 2022.04.18 19:20 | modify | 1118 | 0.10 | 125.503 | 126.287 | 127.503 | ||
| 5497 | 2022.04.18 19:25 | modify | 1118 | 0.10 | 125.503 | 126.320 | 127.503 | ||
| 5498 | 2022.04.18 19:30 | modify | 1118 | 0.10 | 125.503 | 126.321 | 127.503 | ||
| 5499 | 2022.04.18 19:35 | modify | 1118 | 0.10 | 125.503 | 126.323 | 127.503 | ||
| 5500 | 2022.04.18 19:45 | modify | 1118 | 0.10 | 125.503 | 126.342 | 127.503 | ||
| 5501 | 2022.04.18 19:50 | modify | 1118 | 0.10 | 125.503 | 126.358 | 127.503 | ||
| 5502 | 2022.04.18 19:55 | modify | 1118 | 0.10 | 125.503 | 126.381 | 127.503 | ||
| 5503 | 2022.04.18 20:00 | modify | 1118 | 0.10 | 125.503 | 126.401 | 127.503 | ||
| 5504 | 2022.04.18 22:00 | modify | 1118 | 0.10 | 125.503 | 126.417 | 127.503 | ||
| 5505 | 2022.04.18 23:35 | modify | 1118 | 0.10 | 125.503 | 126.419 | 127.503 | ||
| 5506 | 2022.04.18 23:45 | modify | 1118 | 0.10 | 125.503 | 126.427 | 127.503 | ||
| 5507 | 2022.04.18 23:55 | modify | 1118 | 0.10 | 125.503 | 126.434 | 127.503 | ||
| 5508 | 2022.04.19 00:55 | modify | 1118 | 0.10 | 125.503 | 126.437 | 127.503 | ||
| 5509 | 2022.04.19 01:00 | close | 1118 | 0.10 | 127.074 | 126.437 | 127.503 | 129.13 | 15616.31 |
| 5510 | 2022.04.19 15:20 | buy | 1119 | 0.10 | 128.114 | 0.000 | 0.000 | ||
| 5511 | 2022.04.19 15:20 | modify | 1119 | 0.10 | 128.114 | 127.114 | 130.114 | ||
| 5512 | 2022.04.19 22:30 | modify | 1119 | 0.10 | 128.114 | 128.376 | 130.114 | ||
| 5513 | 2022.04.19 22:35 | modify | 1119 | 0.10 | 128.114 | 128.388 | 130.114 | ||
| 5514 | 2022.04.20 01:05 | modify | 1119 | 0.10 | 128.114 | 128.523 | 130.114 | ||
| 5515 | 2022.04.20 01:15 | modify | 1119 | 0.10 | 128.114 | 128.528 | 130.114 | ||
| 5516 | 2022.04.20 01:20 | modify | 1119 | 0.10 | 128.114 | 128.733 | 130.114 | ||
| 5517 | 2022.04.20 01:30 | modify | 1119 | 0.10 | 128.114 | 128.823 | 130.114 | ||
| 5518 | 2022.04.20 03:55 | modify | 1119 | 0.10 | 128.114 | 128.843 | 130.114 | ||
| 5519 | 2022.04.20 05:22 | s/l | 1119 | 0.10 | 128.836 | 128.843 | 130.114 | 56.83 | 15673.14 |
| 5520 | 2022.04.22 20:50 | buy | 1120 | 0.10 | 128.488 | 0.000 | 0.000 | ||
| 5521 | 2022.04.22 20:50 | modify | 1120 | 0.10 | 128.488 | 127.488 | 130.488 | ||
| 5522 | 2022.04.25 14:00 | close | 1120 | 0.10 | 128.165 | 127.488 | 130.488 | -24.41 | 15648.72 |
| 5523 | 2022.04.25 14:25 | sell | 1121 | 0.20 | 128.414 | 0.000 | 0.000 | ||
| 5524 | 2022.04.25 14:25 | modify | 1121 | 0.20 | 128.414 | 129.414 | 127.414 | ||
| 5525 | 2022.04.25 15:05 | modify | 1121 | 0.20 | 128.414 | 128.474 | 127.414 | ||
| 5526 | 2022.04.25 16:35 | modify | 1121 | 0.20 | 128.414 | 128.364 | 127.414 | ||
| 5527 | 2022.04.25 16:45 | close | 1121 | 0.20 | 127.851 | 128.364 | 127.414 | 88.07 | 15736.79 |
| 5528 | 2022.04.25 21:50 | sell | 1122 | 0.20 | 127.994 | 0.000 | 0.000 | ||
| 5529 | 2022.04.25 21:50 | modify | 1122 | 0.20 | 127.994 | 128.994 | 126.994 | ||
| 5530 | 2022.04.26 01:40 | close | 1122 | 0.20 | 127.979 | 128.994 | 126.994 | -1.70 | 15735.09 |
| 5531 | 2022.04.26 06:25 | sell | 1123 | 0.20 | 127.985 | 0.000 | 0.000 | ||
| 5532 | 2022.04.26 06:25 | modify | 1123 | 0.20 | 127.985 | 128.985 | 126.985 | ||
| 5533 | 2022.04.26 09:50 | close | 1123 | 0.20 | 127.765 | 128.985 | 126.985 | 34.44 | 15769.53 |
| 5534 | 2022.05.02 01:10 | sell | 1124 | 0.20 | 130.048 | 0.000 | 0.000 | ||
| 5535 | 2022.05.02 01:10 | modify | 1124 | 0.20 | 130.048 | 131.048 | 129.048 | ||
| 5536 | 2022.05.02 03:15 | close | 1124 | 0.20 | 129.675 | 131.048 | 129.048 | 57.53 | 15827.06 |
| 5537 | 2022.05.05 01:25 | sell | 1125 | 0.20 | 129.512 | 0.000 | 0.000 | ||
| 5538 | 2022.05.05 01:25 | modify | 1125 | 0.20 | 129.512 | 130.512 | 128.512 | ||
| 5539 | 2022.05.05 02:45 | modify | 1125 | 0.20 | 129.512 | 129.656 | 128.512 | ||
| 5540 | 2022.05.05 02:50 | modify | 1125 | 0.20 | 129.512 | 129.644 | 128.512 | ||
| 5541 | 2022.05.05 02:55 | modify | 1125 | 0.20 | 129.512 | 129.573 | 128.512 | ||
| 5542 | 2022.05.05 03:05 | modify | 1125 | 0.20 | 129.512 | 129.559 | 128.512 | ||
| 5543 | 2022.05.05 03:10 | modify | 1125 | 0.20 | 129.512 | 129.518 | 128.512 | ||
| 5544 | 2022.05.05 04:10 | modify | 1125 | 0.20 | 129.512 | 129.465 | 128.512 | ||
| 5545 | 2022.05.05 04:20 | close | 1125 | 0.20 | 128.904 | 129.465 | 128.512 | 94.33 | 15921.39 |
| 5546 | 2022.05.05 08:10 | sell | 1126 | 0.20 | 129.389 | 0.000 | 0.000 | ||
| 5547 | 2022.05.05 08:10 | modify | 1126 | 0.20 | 129.389 | 130.389 | 128.389 | ||
| 5548 | 2022.05.05 16:50 | close | 1126 | 0.20 | 130.251 | 130.389 | 128.389 | -132.36 | 15789.03 |
| 5549 | 2022.05.09 15:05 | buy | 1127 | 0.10 | 130.926 | 0.000 | 0.000 | ||
| 5550 | 2022.05.09 15:05 | modify | 1127 | 0.10 | 130.926 | 129.926 | 132.926 | ||
| 5551 | 2022.05.10 01:15 | sell | 1128 | 0.20 | 130.531 | 0.000 | 0.000 | ||
| 5552 | 2022.05.10 01:15 | modify | 1128 | 0.20 | 130.531 | 131.531 | 129.531 | ||
| 5553 | 2022.05.10 03:05 | modify | 1128 | 0.20 | 130.531 | 130.648 | 129.531 | ||
| 5554 | 2022.05.10 03:15 | modify | 1128 | 0.20 | 130.531 | 130.633 | 129.531 | ||
| 5555 | 2022.05.10 03:20 | close | 1128 | 0.20 | 130.112 | 130.633 | 129.531 | 64.41 | 15853.44 |
| 5556 | 2022.05.10 04:02 | s/l | 1127 | 0.10 | 129.926 | 129.926 | 132.926 | -76.18 | 15777.26 |
| 5557 | 2022.05.16 00:06 | buy | 1129 | 0.10 | 129.205 | 0.000 | 0.000 | ||
| 5558 | 2022.05.16 00:06 | modify | 1129 | 0.10 | 129.205 | 128.205 | 131.205 | ||
| 5559 | 2022.05.16 00:11 | close | 1129 | 0.10 | 129.195 | 128.205 | 131.205 | -0.77 | 15776.49 |
| 5560 | 2022.05.19 01:10 | sell | 1130 | 0.20 | 128.339 | 0.000 | 0.000 | ||
| 5561 | 2022.05.19 01:10 | modify | 1130 | 0.20 | 128.339 | 129.339 | 127.339 | ||
| 5562 | 2022.05.19 02:40 | close | 1130 | 0.20 | 128.142 | 129.339 | 127.339 | 30.75 | 15807.24 |
| 5563 | 2022.05.23 08:50 | sell | 1131 | 0.20 | 127.641 | 0.000 | 0.000 | ||
| 5564 | 2022.05.23 08:50 | modify | 1131 | 0.20 | 127.641 | 128.641 | 126.641 | ||
| 5565 | 2022.05.23 13:20 | close | 1131 | 0.20 | 127.376 | 128.641 | 126.641 | 41.61 | 15848.85 |
| 5566 | 2022.05.26 14:25 | sell | 1132 | 0.20 | 127.035 | 0.000 | 0.000 | ||
| 5567 | 2022.05.26 14:25 | modify | 1132 | 0.20 | 127.035 | 128.035 | 126.035 | ||
| 5568 | 2022.05.26 22:05 | buy | 1133 | 0.10 | 127.157 | 0.000 | 0.000 | ||
| 5569 | 2022.05.26 22:05 | modify | 1133 | 0.10 | 127.157 | 126.157 | 129.157 | ||
| 5570 | 2022.05.26 22:05 | close | 1132 | 0.20 | 127.157 | 128.035 | 126.035 | -19.19 | 15829.66 |
| 5571 | 2022.05.26 22:10 | close | 1133 | 0.10 | 127.081 | 126.157 | 129.157 | -5.98 | 15823.68 |
| 5572 | 2022.05.30 18:25 | buy | 1134 | 0.10 | 127.483 | 0.000 | 0.000 | ||
| 5573 | 2022.05.30 18:25 | modify | 1134 | 0.10 | 127.483 | 126.483 | 129.483 | ||
| 5574 | 2022.05.31 15:05 | modify | 1134 | 0.10 | 127.483 | 127.710 | 129.483 | ||
| 5575 | 2022.05.31 15:25 | modify | 1134 | 0.10 | 127.483 | 127.806 | 129.483 | ||
| 5576 | 2022.05.31 15:30 | modify | 1134 | 0.10 | 127.483 | 127.842 | 129.483 | ||
| 5577 | 2022.05.31 15:40 | modify | 1134 | 0.10 | 127.483 | 127.924 | 129.483 | ||
| 5578 | 2022.05.31 15:45 | modify | 1134 | 0.10 | 127.483 | 127.993 | 129.483 | ||
| 5579 | 2022.05.31 15:50 | modify | 1134 | 0.10 | 127.483 | 128.001 | 129.483 | ||
| 5580 | 2022.05.31 15:55 | modify | 1134 | 0.10 | 127.483 | 128.061 | 129.483 | ||
| 5581 | 2022.05.31 16:00 | modify | 1134 | 0.10 | 127.483 | 128.100 | 129.483 | ||
| 5582 | 2022.05.31 16:10 | modify | 1134 | 0.10 | 127.483 | 128.117 | 129.483 | ||
| 5583 | 2022.05.31 16:45 | modify | 1134 | 0.10 | 127.483 | 128.177 | 129.483 | ||
| 5584 | 2022.05.31 16:50 | modify | 1134 | 0.10 | 127.483 | 128.221 | 129.483 | ||
| 5585 | 2022.05.31 17:05 | modify | 1134 | 0.10 | 127.483 | 128.228 | 129.483 | ||
| 5586 | 2022.05.31 17:10 | modify | 1134 | 0.10 | 127.483 | 128.274 | 129.483 | ||
| 5587 | 2022.06.01 03:10 | modify | 1134 | 0.10 | 127.483 | 128.306 | 129.483 | ||
| 5588 | 2022.06.01 03:15 | modify | 1134 | 0.10 | 127.483 | 128.314 | 129.483 | ||
| 5589 | 2022.06.01 03:20 | modify | 1134 | 0.10 | 127.483 | 128.342 | 129.483 | ||
| 5590 | 2022.06.01 03:35 | modify | 1134 | 0.10 | 127.483 | 128.360 | 129.483 | ||
| 5591 | 2022.06.01 04:10 | modify | 1134 | 0.10 | 127.483 | 128.378 | 129.483 | ||
| 5592 | 2022.06.01 04:15 | modify | 1134 | 0.10 | 127.483 | 128.404 | 129.483 | ||
| 5593 | 2022.06.01 04:20 | close | 1134 | 0.10 | 129.032 | 128.404 | 129.483 | 121.62 | 15945.30 |
| 5594 | 2022.06.01 16:05 | buy | 1135 | 0.10 | 129.276 | 0.000 | 0.000 | ||
| 5595 | 2022.06.01 16:05 | modify | 1135 | 0.10 | 129.276 | 128.276 | 131.276 | ||
| 5596 | 2022.06.01 18:50 | modify | 1135 | 0.10 | 129.276 | 129.564 | 131.276 | ||
| 5597 | 2022.06.01 20:00 | modify | 1135 | 0.10 | 129.276 | 129.571 | 131.276 | ||
| 5598 | 2022.06.01 20:20 | modify | 1135 | 0.10 | 129.276 | 129.574 | 131.276 | ||
| 5599 | 2022.06.01 20:30 | modify | 1135 | 0.10 | 129.276 | 129.580 | 131.276 | ||
| 5600 | 2022.06.01 20:35 | modify | 1135 | 0.10 | 129.276 | 129.599 | 131.276 | ||
| 5601 | 2022.06.01 20:40 | modify | 1135 | 0.10 | 129.276 | 129.606 | 131.276 | ||
| 5602 | 2022.06.01 21:15 | modify | 1135 | 0.10 | 129.276 | 129.609 | 131.276 | ||
| 5603 | 2022.06.01 21:20 | modify | 1135 | 0.10 | 129.276 | 129.620 | 131.276 | ||
| 5604 | 2022.06.02 01:10 | modify | 1135 | 0.10 | 129.276 | 129.621 | 131.276 | ||
| 5605 | 2022.06.02 01:15 | modify | 1135 | 0.10 | 129.276 | 129.626 | 131.276 | ||
| 5606 | 2022.06.02 02:25 | modify | 1135 | 0.10 | 129.276 | 129.663 | 131.276 | ||
| 5607 | 2022.06.02 14:18 | s/l | 1135 | 0.10 | 129.663 | 129.663 | 131.276 | 32.21 | 15977.51 |
| 5608 | 2022.06.02 17:10 | sell | 1136 | 0.20 | 129.964 | 0.000 | 0.000 | ||
| 5609 | 2022.06.02 17:10 | modify | 1136 | 0.20 | 129.964 | 130.964 | 128.964 | ||
| 5610 | 2022.06.03 03:55 | close | 1136 | 0.20 | 129.812 | 130.964 | 128.964 | 19.38 | 15996.88 |
| 5611 | 2022.06.06 03:00 | buy | 1137 | 0.10 | 130.735 | 0.000 | 0.000 | ||
| 5612 | 2022.06.06 03:00 | modify | 1137 | 0.10 | 130.735 | 129.735 | 132.735 | ||
| 5613 | 2022.06.06 18:15 | modify | 1137 | 0.10 | 130.735 | 131.023 | 132.735 | ||
| 5614 | 2022.06.06 18:25 | modify | 1137 | 0.10 | 130.735 | 131.101 | 132.735 | ||
| 5615 | 2022.06.06 19:35 | modify | 1137 | 0.10 | 130.735 | 131.110 | 132.735 | ||
| 5616 | 2022.06.06 19:55 | modify | 1137 | 0.10 | 130.735 | 131.115 | 132.735 | ||
| 5617 | 2022.06.06 20:05 | modify | 1137 | 0.10 | 130.735 | 131.186 | 132.735 | ||
| 5618 | 2022.06.06 20:45 | modify | 1137 | 0.10 | 130.735 | 131.187 | 132.735 | ||
| 5619 | 2022.06.06 20:50 | modify | 1137 | 0.10 | 130.735 | 131.211 | 132.735 | ||
| 5620 | 2022.06.06 20:55 | modify | 1137 | 0.10 | 130.735 | 131.229 | 132.735 | ||
| 5621 | 2022.06.06 21:00 | modify | 1137 | 0.10 | 130.735 | 131.271 | 132.735 | ||
| 5622 | 2022.06.06 21:30 | modify | 1137 | 0.10 | 130.735 | 131.312 | 132.735 | ||
| 5623 | 2022.06.06 21:35 | modify | 1137 | 0.10 | 130.735 | 131.329 | 132.735 | ||
| 5624 | 2022.06.06 21:40 | modify | 1137 | 0.10 | 130.735 | 131.362 | 132.735 | ||
| 5625 | 2022.06.06 21:45 | modify | 1137 | 0.10 | 130.735 | 131.378 | 132.735 | ||
| 5626 | 2022.06.06 21:50 | modify | 1137 | 0.10 | 130.735 | 131.405 | 132.735 | ||
| 5627 | 2022.06.06 22:00 | modify | 1137 | 0.10 | 130.735 | 131.439 | 132.735 | ||
| 5628 | 2022.06.07 01:30 | modify | 1137 | 0.10 | 130.735 | 131.441 | 132.735 | ||
| 5629 | 2022.06.07 02:10 | modify | 1137 | 0.10 | 130.735 | 131.447 | 132.735 | ||
| 5630 | 2022.06.07 02:25 | modify | 1137 | 0.10 | 130.735 | 131.592 | 132.735 | ||
| 5631 | 2022.06.07 02:35 | close | 1137 | 0.10 | 132.253 | 131.592 | 132.735 | 115.57 | 16112.45 |
| 5632 | 2022.06.07 15:45 | buy | 1138 | 0.10 | 132.638 | 0.000 | 0.000 | ||
| 5633 | 2022.06.07 15:45 | modify | 1138 | 0.10 | 132.638 | 131.638 | 134.638 | ||
| 5634 | 2022.06.08 10:25 | modify | 1138 | 0.10 | 132.638 | 132.928 | 134.638 | ||
| 5635 | 2022.06.08 10:55 | modify | 1138 | 0.10 | 132.638 | 132.997 | 134.638 | ||
| 5636 | 2022.06.08 11:00 | modify | 1138 | 0.10 | 132.638 | 133.018 | 134.638 | ||
| 5637 | 2022.06.08 11:05 | modify | 1138 | 0.10 | 132.638 | 133.049 | 134.638 | ||
| 5638 | 2022.06.08 11:10 | modify | 1138 | 0.10 | 132.638 | 133.054 | 134.638 | ||
| 5639 | 2022.06.08 11:15 | modify | 1138 | 0.10 | 132.638 | 133.087 | 134.638 | ||
| 5640 | 2022.06.08 11:20 | modify | 1138 | 0.10 | 132.638 | 133.091 | 134.638 | ||
| 5641 | 2022.06.08 11:35 | modify | 1138 | 0.10 | 132.638 | 133.171 | 134.638 | ||
| 5642 | 2022.06.08 11:40 | modify | 1138 | 0.10 | 132.638 | 133.178 | 134.638 | ||
| 5643 | 2022.06.08 11:45 | modify | 1138 | 0.10 | 132.638 | 133.225 | 134.638 | ||
| 5644 | 2022.06.08 12:00 | modify | 1138 | 0.10 | 132.638 | 133.275 | 134.638 | ||
| 5645 | 2022.06.08 13:25 | modify | 1138 | 0.10 | 132.638 | 133.284 | 134.638 | ||
| 5646 | 2022.06.08 13:30 | modify | 1138 | 0.10 | 132.638 | 133.302 | 134.638 | ||
| 5647 | 2022.06.08 13:35 | modify | 1138 | 0.10 | 132.638 | 133.392 | 134.638 | ||
| 5648 | 2022.06.08 13:40 | modify | 1138 | 0.10 | 132.638 | 133.428 | 134.638 | ||
| 5649 | 2022.06.08 13:50 | modify | 1138 | 0.10 | 132.638 | 133.467 | 134.638 | ||
| 5650 | 2022.06.08 14:40 | modify | 1138 | 0.10 | 132.638 | 133.509 | 134.638 | ||
| 5651 | 2022.06.08 15:25 | close | 1138 | 0.10 | 134.257 | 133.509 | 134.638 | 121.38 | 16233.83 |
| 5652 | 2022.06.09 14:55 | sell | 1139 | 0.20 | 133.771 | 0.000 | 0.000 | ||
| 5653 | 2022.06.09 14:55 | modify | 1139 | 0.20 | 133.771 | 134.771 | 132.771 | ||
| 5654 | 2022.06.10 03:05 | buy | 1140 | 0.10 | 134.330 | 0.000 | 0.000 | ||
| 5655 | 2022.06.10 03:05 | modify | 1140 | 0.10 | 134.330 | 133.330 | 136.330 | ||
| 5656 | 2022.06.10 03:05 | close | 1139 | 0.20 | 134.330 | 134.771 | 132.771 | -87.27 | 16146.55 |
| 5657 | 2022.06.13 07:40 | modify | 1140 | 0.10 | 134.330 | 134.551 | 136.330 | ||
| 5658 | 2022.06.13 07:45 | modify | 1140 | 0.10 | 134.330 | 134.572 | 136.330 | ||
| 5659 | 2022.06.13 09:18 | s/l | 1140 | 0.10 | 134.570 | 134.572 | 136.330 | 18.62 | 16165.17 |
| 5660 | 2022.06.15 03:10 | buy | 1141 | 0.10 | 135.076 | 0.000 | 0.000 | ||
| 5661 | 2022.06.15 03:10 | modify | 1141 | 0.10 | 135.076 | 134.076 | 137.076 | ||
| 5662 | 2022.06.15 15:20 | sell | 1142 | 0.20 | 134.724 | 0.000 | 0.000 | ||
| 5663 | 2022.06.15 15:20 | modify | 1142 | 0.20 | 134.724 | 135.724 | 133.724 | ||
| 5664 | 2022.06.15 18:30 | modify | 1142 | 0.20 | 134.724 | 134.882 | 133.724 | ||
| 5665 | 2022.06.15 20:45 | modify | 1142 | 0.20 | 134.724 | 134.839 | 133.724 | ||
| 5666 | 2022.06.15 20:50 | close | 1142 | 0.20 | 134.385 | 134.839 | 133.724 | 50.45 | 16215.62 |
| 5667 | 2022.06.15 21:38 | s/l | 1141 | 0.10 | 134.076 | 134.076 | 137.076 | -74.58 | 16141.04 |
| 5668 | 2022.06.16 01:25 | sell | 1143 | 0.20 | 134.182 | 0.000 | 0.000 | ||
| 5669 | 2022.06.16 01:25 | modify | 1143 | 0.20 | 134.182 | 135.182 | 133.182 | ||
| 5670 | 2022.06.16 11:15 | close | 1143 | 0.20 | 134.000 | 135.182 | 133.182 | 27.16 | 16168.20 |
| 5671 | 2022.06.17 01:05 | sell | 1144 | 0.20 | 132.351 | 0.000 | 0.000 | ||
| 5672 | 2022.06.17 01:05 | modify | 1144 | 0.20 | 132.351 | 133.351 | 131.351 | ||
| 5673 | 2022.06.17 03:55 | close | 1144 | 0.20 | 133.173 | 133.351 | 131.351 | -123.45 | 16044.75 |
| 5674 | 2022.06.20 22:55 | buy | 1145 | 0.10 | 135.050 | 0.000 | 0.000 | ||
| 5675 | 2022.06.20 22:55 | modify | 1145 | 0.10 | 135.050 | 134.050 | 137.050 | ||
| 5676 | 2022.06.21 14:10 | modify | 1145 | 0.10 | 135.050 | 135.330 | 137.050 | ||
| 5677 | 2022.06.21 14:15 | modify | 1145 | 0.10 | 135.050 | 135.377 | 137.050 | ||
| 5678 | 2022.06.21 14:30 | modify | 1145 | 0.10 | 135.050 | 135.386 | 137.050 | ||
| 5679 | 2022.06.21 14:35 | modify | 1145 | 0.10 | 135.050 | 135.416 | 137.050 | ||
| 5680 | 2022.06.21 14:50 | modify | 1145 | 0.10 | 135.050 | 135.515 | 137.050 | ||
| 5681 | 2022.06.21 14:55 | modify | 1145 | 0.10 | 135.050 | 135.664 | 137.050 | ||
| 5682 | 2022.06.21 15:05 | modify | 1145 | 0.10 | 135.050 | 135.740 | 137.050 | ||
| 5683 | 2022.06.21 19:30 | modify | 1145 | 0.10 | 135.050 | 135.765 | 137.050 | ||
| 5684 | 2022.06.21 19:35 | modify | 1145 | 0.10 | 135.050 | 135.786 | 137.050 | ||
| 5685 | 2022.06.21 19:50 | modify | 1145 | 0.10 | 135.050 | 135.799 | 137.050 | ||
| 5686 | 2022.06.21 20:00 | modify | 1145 | 0.10 | 135.050 | 135.822 | 137.050 | ||
| 5687 | 2022.06.21 20:10 | modify | 1145 | 0.10 | 135.050 | 135.826 | 137.050 | ||
| 5688 | 2022.06.21 20:15 | modify | 1145 | 0.10 | 135.050 | 135.862 | 137.050 | ||
| 5689 | 2022.06.21 20:20 | modify | 1145 | 0.10 | 135.050 | 135.868 | 137.050 | ||
| 5690 | 2022.06.21 21:30 | modify | 1145 | 0.10 | 135.050 | 135.897 | 137.050 | ||
| 5691 | 2022.06.21 21:35 | modify | 1145 | 0.10 | 135.050 | 135.920 | 137.050 | ||
| 5692 | 2022.06.21 21:45 | modify | 1145 | 0.10 | 135.050 | 135.924 | 137.050 | ||
| 5693 | 2022.06.21 21:50 | close | 1145 | 0.10 | 136.564 | 135.924 | 137.050 | 111.65 | 16156.40 |
| 5694 | 2022.06.22 01:35 | buy | 1146 | 0.10 | 136.501 | 0.000 | 0.000 | ||
| 5695 | 2022.06.22 01:35 | modify | 1146 | 0.10 | 136.501 | 135.501 | 138.501 | ||
| 5696 | 2022.06.22 20:00 | sell | 1147 | 0.20 | 136.234 | 0.000 | 0.000 | ||
| 5697 | 2022.06.22 20:00 | modify | 1147 | 0.20 | 136.234 | 137.234 | 135.234 | ||
| 5698 | 2022.06.23 00:20 | close | 1147 | 0.20 | 136.007 | 137.234 | 135.234 | 21.25 | 16177.65 |
| 5699 | 2022.06.23 05:44 | s/l | 1146 | 0.10 | 135.498 | 135.501 | 138.501 | -71.66 | 16105.98 |
| 5700 | 2022.06.23 09:15 | sell | 1148 | 0.20 | 135.806 | 0.000 | 0.000 | ||
| 5701 | 2022.06.23 09:15 | modify | 1148 | 0.20 | 135.806 | 136.806 | 134.806 | ||
| 5702 | 2022.06.23 10:40 | modify | 1148 | 0.20 | 135.806 | 135.913 | 134.806 | ||
| 5703 | 2022.06.23 10:45 | close | 1148 | 0.20 | 135.357 | 135.913 | 134.806 | 66.34 | 16172.32 |
| 5704 | 2022.06.27 16:45 | buy | 1149 | 0.10 | 135.072 | 0.000 | 0.000 | ||
| 5705 | 2022.06.27 16:45 | modify | 1149 | 0.10 | 135.072 | 134.072 | 137.072 | ||
| 5706 | 2022.06.27 16:50 | close | 1149 | 0.10 | 135.072 | 134.072 | 137.072 | 0.00 | 16172.32 |
| 5707 | 2022.06.28 01:25 | buy | 1150 | 0.10 | 135.378 | 0.000 | 0.000 | ||
| 5708 | 2022.06.28 01:25 | modify | 1150 | 0.10 | 135.378 | 134.378 | 137.378 | ||
| 5709 | 2022.06.28 01:30 | close | 1150 | 0.10 | 135.371 | 134.378 | 137.378 | -0.52 | 16171.80 |
| 5710 | 2022.06.28 02:00 | buy | 1151 | 0.10 | 135.344 | 0.000 | 0.000 | ||
| 5711 | 2022.06.28 02:00 | modify | 1151 | 0.10 | 135.344 | 134.344 | 137.344 | ||
| 5712 | 2022.06.28 02:05 | close | 1151 | 0.10 | 135.346 | 134.344 | 137.344 | 0.15 | 16171.95 |
| 5713 | 2022.06.29 19:00 | buy | 1152 | 0.10 | 136.496 | 0.000 | 0.000 | ||
| 5714 | 2022.06.29 19:00 | modify | 1152 | 0.10 | 136.496 | 135.496 | 138.496 | ||
| 5715 | 2022.07.01 00:00 | close | 1152 | 0.10 | 135.698 | 135.496 | 138.496 | -55.67 | 16116.29 |
| 5716 | 2022.07.01 11:05 | sell | 1153 | 0.20 | 135.363 | 0.000 | 0.000 | ||
| 5717 | 2022.07.01 11:05 | modify | 1153 | 0.20 | 135.363 | 136.363 | 134.363 | ||
| 5718 | 2022.07.01 14:15 | close | 1153 | 0.20 | 135.185 | 136.363 | 134.363 | 26.33 | 16142.62 |
| 5719 | 2022.07.05 00:00 | buy | 1154 | 0.10 | 135.676 | 0.000 | 0.000 | ||
| 5720 | 2022.07.05 00:00 | modify | 1154 | 0.10 | 135.676 | 134.676 | 137.676 | ||
| 5721 | 2022.07.05 00:05 | close | 1154 | 0.10 | 135.540 | 134.676 | 137.676 | -10.03 | 16132.59 |
| 5722 | 2022.07.05 00:15 | buy | 1155 | 0.10 | 135.579 | 0.000 | 0.000 | ||
| 5723 | 2022.07.05 00:15 | modify | 1155 | 0.10 | 135.579 | 134.579 | 137.579 | ||
| 5724 | 2022.07.05 00:20 | close | 1155 | 0.10 | 135.562 | 134.579 | 137.579 | -1.25 | 16131.34 |
| 5725 | 2022.07.06 07:25 | sell | 1156 | 0.20 | 135.483 | 0.000 | 0.000 | ||
| 5726 | 2022.07.06 07:25 | modify | 1156 | 0.20 | 135.483 | 136.483 | 134.483 | ||
| 5727 | 2022.07.06 08:55 | modify | 1156 | 0.20 | 135.483 | 135.606 | 134.483 | ||
| 5728 | 2022.07.06 09:05 | close | 1156 | 0.20 | 135.054 | 135.606 | 134.483 | 63.53 | 16194.87 |
| 5729 | 2022.07.08 22:45 | buy | 1157 | 0.10 | 136.072 | 0.000 | 0.000 | ||
| 5730 | 2022.07.08 22:45 | modify | 1157 | 0.10 | 136.072 | 135.072 | 138.072 | ||
| 5731 | 2022.07.11 04:30 | modify | 1157 | 0.10 | 136.072 | 136.328 | 138.072 | ||
| 5732 | 2022.07.11 04:35 | modify | 1157 | 0.10 | 136.072 | 136.402 | 138.072 | ||
| 5733 | 2022.07.11 04:40 | modify | 1157 | 0.10 | 136.072 | 136.417 | 138.072 | ||
| 5734 | 2022.07.11 04:45 | modify | 1157 | 0.10 | 136.072 | 136.664 | 138.072 | ||
| 5735 | 2022.07.11 04:50 | modify | 1157 | 0.10 | 136.072 | 136.684 | 138.072 | ||
| 5736 | 2022.07.11 15:00 | modify | 1157 | 0.10 | 136.072 | 136.784 | 138.072 | ||
| 5737 | 2022.07.11 15:05 | modify | 1157 | 0.10 | 136.072 | 136.796 | 138.072 | ||
| 5738 | 2022.07.11 15:10 | modify | 1157 | 0.10 | 136.072 | 136.859 | 138.072 | ||
| 5739 | 2022.07.11 15:15 | modify | 1157 | 0.10 | 136.072 | 136.862 | 138.072 | ||
| 5740 | 2022.07.11 15:35 | modify | 1157 | 0.10 | 136.072 | 136.963 | 138.072 | ||
| 5741 | 2022.07.11 15:40 | close | 1157 | 0.10 | 137.582 | 136.963 | 138.072 | 110.54 | 16305.41 |
| 5742 | 2022.07.11 22:10 | buy | 1158 | 0.10 | 137.274 | 0.000 | 0.000 | ||
| 5743 | 2022.07.11 22:10 | modify | 1158 | 0.10 | 137.274 | 136.274 | 139.274 | ||
| 5744 | 2022.07.14 05:20 | modify | 1158 | 0.10 | 137.274 | 137.531 | 139.274 | ||
| 5745 | 2022.07.14 07:50 | modify | 1158 | 0.10 | 137.274 | 137.649 | 139.274 | ||
| 5746 | 2022.07.14 08:00 | modify | 1158 | 0.10 | 137.274 | 137.674 | 139.274 | ||
| 5747 | 2022.07.14 08:10 | modify | 1158 | 0.10 | 137.274 | 137.729 | 139.274 | ||
| 5748 | 2022.07.14 08:25 | modify | 1158 | 0.10 | 137.274 | 137.802 | 139.274 | ||
| 5749 | 2022.07.14 08:30 | modify | 1158 | 0.10 | 137.274 | 137.818 | 139.274 | ||
| 5750 | 2022.07.14 08:40 | modify | 1158 | 0.10 | 137.274 | 137.861 | 139.274 | ||
| 5751 | 2022.07.14 08:45 | modify | 1158 | 0.10 | 137.274 | 137.908 | 139.274 | ||
| 5752 | 2022.07.14 09:20 | modify | 1158 | 0.10 | 137.274 | 137.979 | 139.274 | ||
| 5753 | 2022.07.14 09:25 | modify | 1158 | 0.10 | 137.274 | 138.042 | 139.274 | ||
| 5754 | 2022.07.14 09:35 | modify | 1158 | 0.10 | 137.274 | 138.049 | 139.274 | ||
| 5755 | 2022.07.14 09:40 | modify | 1158 | 0.10 | 137.274 | 138.060 | 139.274 | ||
| 5756 | 2022.07.14 09:45 | modify | 1158 | 0.10 | 137.274 | 138.064 | 139.274 | ||
| 5757 | 2022.07.14 09:50 | modify | 1158 | 0.10 | 137.274 | 138.098 | 139.274 | ||
| 5758 | 2022.07.14 09:55 | modify | 1158 | 0.10 | 137.274 | 138.187 | 139.274 | ||
| 5759 | 2022.07.14 10:00 | close | 1158 | 0.10 | 138.776 | 138.187 | 139.274 | 112.16 | 16417.57 |
| 5760 | 2022.07.14 18:45 | buy | 1159 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 5761 | 2022.07.14 18:45 | modify | 1159 | 0.10 | 138.826 | 137.826 | 140.826 | ||
| 5762 | 2022.07.18 06:35 | sell | 1160 | 0.20 | 138.342 | 0.000 | 0.000 | ||
| 5763 | 2022.07.18 06:35 | modify | 1160 | 0.20 | 138.342 | 139.342 | 137.342 | ||
| 5764 | 2022.07.18 08:45 | close | 1160 | 0.20 | 138.181 | 139.342 | 137.342 | 23.30 | 16440.87 |
| 5765 | 2022.07.19 00:00 | close | 1159 | 0.10 | 138.128 | 137.826 | 140.826 | -48.17 | 16392.70 |
| 5766 | 2022.07.19 17:35 | sell | 1161 | 0.20 | 137.901 | 0.000 | 0.000 | ||
| 5767 | 2022.07.19 17:35 | modify | 1161 | 0.20 | 137.901 | 138.901 | 136.901 | ||
| 5768 | 2022.07.20 04:20 | close | 1161 | 0.20 | 138.042 | 138.901 | 136.901 | -24.47 | 16368.22 |
| 5769 | 2022.07.22 06:25 | sell | 1162 | 0.20 | 137.731 | 0.000 | 0.000 | ||
| 5770 | 2022.07.22 06:25 | modify | 1162 | 0.20 | 137.731 | 138.731 | 136.731 | ||
| 5771 | 2022.07.22 10:20 | close | 1162 | 0.20 | 137.564 | 138.731 | 136.731 | 24.28 | 16392.50 |
| 5772 | 2022.07.27 21:05 | buy | 1163 | 0.10 | 137.069 | 0.000 | 0.000 | ||
| 5773 | 2022.07.27 21:05 | modify | 1163 | 0.10 | 137.069 | 136.069 | 139.069 | ||
| 5774 | 2022.07.28 03:01 | s/l | 1163 | 0.10 | 136.068 | 136.069 | 139.069 | -71.21 | 16321.29 |
| 5775 | 2022.07.28 10:25 | sell | 1164 | 0.20 | 135.753 | 0.000 | 0.000 | ||
| 5776 | 2022.07.28 10:25 | modify | 1164 | 0.20 | 135.753 | 136.753 | 134.753 | ||
| 5777 | 2022.07.28 11:20 | modify | 1164 | 0.20 | 135.753 | 135.883 | 134.753 | ||
| 5778 | 2022.07.28 11:25 | modify | 1164 | 0.20 | 135.753 | 135.835 | 134.753 | ||
| 5779 | 2022.07.28 11:40 | modify | 1164 | 0.20 | 135.753 | 135.833 | 134.753 | ||
| 5780 | 2022.07.28 11:50 | modify | 1164 | 0.20 | 135.753 | 135.822 | 134.753 | ||
| 5781 | 2022.07.28 11:55 | modify | 1164 | 0.20 | 135.753 | 135.771 | 134.753 | ||
| 5782 | 2022.07.28 12:00 | modify | 1164 | 0.20 | 135.753 | 135.748 | 134.753 | ||
| 5783 | 2022.07.28 12:20 | modify | 1164 | 0.20 | 135.753 | 135.738 | 134.753 | ||
| 5784 | 2022.07.28 12:25 | modify | 1164 | 0.20 | 135.753 | 135.734 | 134.753 | ||
| 5785 | 2022.07.28 14:57 | s/l | 1164 | 0.20 | 135.737 | 135.734 | 134.753 | 2.36 | 16323.65 |
| 5786 | 2022.07.29 01:10 | sell | 1165 | 0.20 | 134.504 | 0.000 | 0.000 | ||
| 5787 | 2022.07.29 01:10 | modify | 1165 | 0.20 | 134.504 | 135.504 | 133.504 | ||
| 5788 | 2022.07.29 06:10 | close | 1165 | 0.20 | 134.052 | 135.504 | 133.504 | 67.44 | 16391.09 |
| 5789 | 2022.08.02 09:25 | sell | 1166 | 0.20 | 131.013 | 0.000 | 0.000 | ||
| 5790 | 2022.08.02 09:25 | modify | 1166 | 0.20 | 131.013 | 132.013 | 130.013 | ||
| 5791 | 2022.08.02 10:10 | modify | 1166 | 0.20 | 131.013 | 131.172 | 130.013 | ||
| 5792 | 2022.08.02 11:30 | s/l | 1166 | 0.20 | 131.176 | 131.172 | 130.013 | -24.85 | 16366.24 |
| 5793 | 2022.08.03 05:55 | buy | 1167 | 0.10 | 133.095 | 0.000 | 0.000 | ||
| 5794 | 2022.08.03 05:55 | modify | 1167 | 0.10 | 133.095 | 132.095 | 135.095 | ||
| 5795 | 2022.08.03 17:05 | modify | 1167 | 0.10 | 133.095 | 133.492 | 135.095 | ||
| 5796 | 2022.08.03 17:10 | modify | 1167 | 0.10 | 133.095 | 133.801 | 135.095 | ||
| 5797 | 2022.08.03 17:20 | modify | 1167 | 0.10 | 133.095 | 133.891 | 135.095 | ||
| 5798 | 2022.08.03 19:12 | s/l | 1167 | 0.10 | 133.891 | 133.891 | 135.095 | 59.45 | 16425.69 |
| 5799 | 2022.08.03 23:05 | buy | 1168 | 0.10 | 133.918 | 0.000 | 0.000 | ||
| 5800 | 2022.08.03 23:05 | modify | 1168 | 0.10 | 133.918 | 132.918 | 135.918 | ||
| 5801 | 2022.08.04 21:56 | s/l | 1168 | 0.10 | 132.918 | 132.918 | 135.918 | -72.87 | 16352.82 |
| 5802 | 2022.08.05 01:10 | sell | 1169 | 0.20 | 133.125 | 0.000 | 0.000 | ||
| 5803 | 2022.08.05 01:10 | modify | 1169 | 0.20 | 133.125 | 134.125 | 132.125 | ||
| 5804 | 2022.08.05 02:10 | close | 1169 | 0.20 | 132.805 | 134.125 | 132.125 | 48.19 | 16401.01 |
| 5805 | 2022.08.08 21:55 | sell | 1170 | 0.20 | 134.858 | 0.000 | 0.000 | ||
| 5806 | 2022.08.08 21:55 | modify | 1170 | 0.20 | 134.858 | 135.858 | 133.858 | ||
| 5807 | 2022.08.09 02:50 | close | 1170 | 0.20 | 134.856 | 135.858 | 133.858 | -3.74 | 16397.27 |
| 5808 | 2022.08.10 05:00 | buy | 1171 | 0.10 | 135.070 | 0.000 | 0.000 | ||
| 5809 | 2022.08.10 05:00 | modify | 1171 | 0.10 | 135.070 | 134.070 | 137.070 | ||
| 5810 | 2022.08.10 15:30 | s/l | 1171 | 0.10 | 134.047 | 134.070 | 137.070 | -76.32 | 16320.95 |
| 5811 | 2022.08.10 21:25 | sell | 1172 | 0.20 | 132.934 | 0.000 | 0.000 | ||
| 5812 | 2022.08.10 21:25 | modify | 1172 | 0.20 | 132.934 | 133.934 | 131.934 | ||
| 5813 | 2022.08.11 01:05 | close | 1172 | 0.20 | 132.742 | 133.934 | 131.934 | 16.80 | 16337.75 |
| 5814 | 2022.08.16 22:05 | buy | 1173 | 0.10 | 134.211 | 0.000 | 0.000 | ||
| 5815 | 2022.08.16 22:05 | modify | 1173 | 0.10 | 134.211 | 133.211 | 136.211 | ||
| 5816 | 2022.08.17 14:15 | modify | 1173 | 0.10 | 134.211 | 134.438 | 136.211 | ||
| 5817 | 2022.08.17 14:20 | modify | 1173 | 0.10 | 134.211 | 134.529 | 136.211 | ||
| 5818 | 2022.08.17 14:25 | modify | 1173 | 0.10 | 134.211 | 134.539 | 136.211 | ||
| 5819 | 2022.08.17 14:30 | modify | 1173 | 0.10 | 134.211 | 134.603 | 136.211 | ||
| 5820 | 2022.08.17 15:20 | modify | 1173 | 0.10 | 134.211 | 134.656 | 136.211 | ||
| 5821 | 2022.08.17 15:25 | modify | 1173 | 0.10 | 134.211 | 134.674 | 136.211 | ||
| 5822 | 2022.08.17 15:35 | modify | 1173 | 0.10 | 134.211 | 134.815 | 136.211 | ||
| 5823 | 2022.08.17 17:50 | modify | 1173 | 0.10 | 134.211 | 134.841 | 136.211 | ||
| 5824 | 2022.08.17 17:55 | modify | 1173 | 0.10 | 134.211 | 134.848 | 136.211 | ||
| 5825 | 2022.08.17 18:00 | modify | 1173 | 0.10 | 134.211 | 134.903 | 136.211 | ||
| 5826 | 2022.08.17 18:05 | modify | 1173 | 0.10 | 134.211 | 134.906 | 136.211 | ||
| 5827 | 2022.08.17 20:45 | modify | 1173 | 0.10 | 134.211 | 134.916 | 136.211 | ||
| 5828 | 2022.08.17 21:13 | s/l | 1173 | 0.10 | 134.914 | 134.916 | 136.211 | 52.90 | 16390.64 |
| 5829 | 2022.08.17 21:30 | buy | 1174 | 0.10 | 134.945 | 0.000 | 0.000 | ||
| 5830 | 2022.08.17 21:30 | modify | 1174 | 0.10 | 134.945 | 133.945 | 136.945 | ||
| 5831 | 2022.08.18 20:05 | modify | 1174 | 0.10 | 134.945 | 135.221 | 136.945 | ||
| 5832 | 2022.08.18 20:10 | modify | 1174 | 0.10 | 134.945 | 135.226 | 136.945 | ||
| 5833 | 2022.08.18 20:20 | modify | 1174 | 0.10 | 134.945 | 135.274 | 136.945 | ||
| 5834 | 2022.08.18 20:25 | modify | 1174 | 0.10 | 134.945 | 135.281 | 136.945 | ||
| 5835 | 2022.08.18 20:30 | modify | 1174 | 0.10 | 134.945 | 135.316 | 136.945 | ||
| 5836 | 2022.08.18 20:35 | modify | 1174 | 0.10 | 134.945 | 135.330 | 136.945 | ||
| 5837 | 2022.08.18 21:00 | modify | 1174 | 0.10 | 134.945 | 135.335 | 136.945 | ||
| 5838 | 2022.08.19 03:05 | modify | 1174 | 0.10 | 134.945 | 135.409 | 136.945 | ||
| 5839 | 2022.08.19 03:10 | modify | 1174 | 0.10 | 134.945 | 135.509 | 136.945 | ||
| 5840 | 2022.08.19 03:15 | modify | 1174 | 0.10 | 134.945 | 135.591 | 136.945 | ||
| 5841 | 2022.08.19 03:20 | modify | 1174 | 0.10 | 134.945 | 135.610 | 136.945 | ||
| 5842 | 2022.08.19 03:30 | modify | 1174 | 0.10 | 134.945 | 135.671 | 136.945 | ||
| 5843 | 2022.08.19 03:35 | modify | 1174 | 0.10 | 134.945 | 135.770 | 136.945 | ||
| 5844 | 2022.08.19 03:40 | modify | 1174 | 0.10 | 134.945 | 135.776 | 136.945 | ||
| 5845 | 2022.08.19 07:05 | modify | 1174 | 0.10 | 134.945 | 135.780 | 136.945 | ||
| 5846 | 2022.08.19 09:55 | close | 1174 | 0.10 | 136.471 | 135.780 | 136.945 | 114.96 | 16505.61 |
| 5847 | 2022.08.19 20:05 | buy | 1175 | 0.10 | 136.789 | 0.000 | 0.000 | ||
| 5848 | 2022.08.19 20:05 | modify | 1175 | 0.10 | 136.789 | 135.789 | 138.789 | ||
| 5849 | 2022.08.22 18:30 | modify | 1175 | 0.10 | 136.789 | 137.079 | 138.789 | ||
| 5850 | 2022.08.23 03:05 | modify | 1175 | 0.10 | 136.789 | 137.110 | 138.789 | ||
| 5851 | 2022.08.23 05:00 | s/l | 1175 | 0.10 | 137.107 | 137.110 | 138.789 | 24.76 | 16530.37 |
| 5852 | 2022.08.23 20:20 | sell | 1176 | 0.20 | 136.722 | 0.000 | 0.000 | ||
| 5853 | 2022.08.23 20:20 | modify | 1176 | 0.20 | 136.722 | 137.722 | 135.722 | ||
| 5854 | 2022.08.24 01:40 | close | 1176 | 0.20 | 136.682 | 137.722 | 135.722 | 1.81 | 16532.18 |
| 5855 | 2022.08.25 15:40 | sell | 1177 | 0.20 | 136.763 | 0.000 | 0.000 | ||
| 5856 | 2022.08.25 15:40 | modify | 1177 | 0.20 | 136.763 | 137.763 | 135.763 | ||
| 5857 | 2022.08.25 20:10 | close | 1177 | 0.20 | 136.540 | 137.763 | 135.763 | 32.66 | 16564.84 |
| 5858 | 2022.08.26 02:10 | sell | 1178 | 0.20 | 136.554 | 0.000 | 0.000 | ||
| 5859 | 2022.08.26 02:10 | modify | 1178 | 0.20 | 136.554 | 137.554 | 135.554 | ||
| 5860 | 2022.08.26 15:35 | close | 1178 | 0.20 | 136.710 | 137.554 | 135.554 | -22.82 | 16542.02 |
| 5861 | 2022.08.29 13:20 | buy | 1179 | 0.10 | 138.498 | 0.000 | 0.000 | ||
| 5862 | 2022.08.29 13:20 | modify | 1179 | 0.10 | 138.498 | 137.498 | 140.498 | ||
| 5863 | 2022.09.01 02:40 | modify | 1179 | 0.10 | 138.498 | 138.726 | 140.498 | ||
| 5864 | 2022.09.01 02:50 | modify | 1179 | 0.10 | 138.498 | 138.779 | 140.498 | ||
| 5865 | 2022.09.01 02:55 | modify | 1179 | 0.10 | 138.498 | 138.860 | 140.498 | ||
| 5866 | 2022.09.01 03:15 | modify | 1179 | 0.10 | 138.498 | 138.871 | 140.498 | ||
| 5867 | 2022.09.01 03:20 | modify | 1179 | 0.10 | 138.498 | 138.975 | 140.498 | ||
| 5868 | 2022.09.01 03:25 | modify | 1179 | 0.10 | 138.498 | 139.004 | 140.498 | ||
| 5869 | 2022.09.01 04:35 | modify | 1179 | 0.10 | 138.498 | 139.020 | 140.498 | ||
| 5870 | 2022.09.01 04:40 | modify | 1179 | 0.10 | 138.498 | 139.051 | 140.498 | ||
| 5871 | 2022.09.01 15:45 | modify | 1179 | 0.10 | 138.498 | 139.096 | 140.498 | ||
| 5872 | 2022.09.01 17:05 | modify | 1179 | 0.10 | 138.498 | 139.348 | 140.498 | ||
| 5873 | 2022.09.01 17:10 | modify | 1179 | 0.10 | 138.498 | 139.384 | 140.498 | ||
| 5874 | 2022.09.01 17:20 | modify | 1179 | 0.10 | 138.498 | 139.408 | 140.498 | ||
| 5875 | 2022.09.01 17:50 | close | 1179 | 0.10 | 140.206 | 139.408 | 140.498 | 125.75 | 16667.77 |
| 5876 | 2022.09.02 02:25 | buy | 1180 | 0.10 | 140.106 | 0.000 | 0.000 | ||
| 5877 | 2022.09.02 02:25 | modify | 1180 | 0.10 | 140.106 | 139.106 | 142.106 | ||
| 5878 | 2022.09.06 08:00 | modify | 1180 | 0.10 | 140.106 | 140.362 | 142.106 | ||
| 5879 | 2022.09.06 08:20 | modify | 1180 | 0.10 | 140.106 | 140.384 | 142.106 | ||
| 5880 | 2022.09.06 09:00 | modify | 1180 | 0.10 | 140.106 | 140.482 | 142.106 | ||
| 5881 | 2022.09.06 09:05 | modify | 1180 | 0.10 | 140.106 | 140.556 | 142.106 | ||
| 5882 | 2022.09.06 09:30 | modify | 1180 | 0.10 | 140.106 | 140.578 | 142.106 | ||
| 5883 | 2022.09.06 09:35 | modify | 1180 | 0.10 | 140.106 | 140.622 | 142.106 | ||
| 5884 | 2022.09.06 09:40 | modify | 1180 | 0.10 | 140.106 | 140.633 | 142.106 | ||
| 5885 | 2022.09.06 10:05 | modify | 1180 | 0.10 | 140.106 | 140.769 | 142.106 | ||
| 5886 | 2022.09.06 10:10 | modify | 1180 | 0.10 | 140.106 | 140.825 | 142.106 | ||
| 5887 | 2022.09.06 10:15 | modify | 1180 | 0.10 | 140.106 | 140.885 | 142.106 | ||
| 5888 | 2022.09.06 10:20 | modify | 1180 | 0.10 | 140.106 | 140.906 | 142.106 | ||
| 5889 | 2022.09.06 10:25 | modify | 1180 | 0.10 | 140.106 | 141.024 | 142.106 | ||
| 5890 | 2022.09.06 10:30 | close | 1180 | 0.10 | 141.678 | 141.024 | 142.106 | 112.53 | 16780.30 |
| 5891 | 2022.09.07 00:30 | buy | 1181 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 5892 | 2022.09.07 00:30 | modify | 1181 | 0.10 | 142.748 | 141.748 | 144.748 | ||
| 5893 | 2022.09.07 05:15 | modify | 1181 | 0.10 | 142.748 | 143.018 | 144.748 | ||
| 5894 | 2022.09.07 06:00 | modify | 1181 | 0.10 | 142.748 | 143.129 | 144.748 | ||
| 5895 | 2022.09.07 06:20 | modify | 1181 | 0.10 | 142.748 | 143.282 | 144.748 | ||
| 5896 | 2022.09.07 06:25 | modify | 1181 | 0.10 | 142.748 | 143.330 | 144.748 | ||
| 5897 | 2022.09.07 06:30 | modify | 1181 | 0.10 | 142.748 | 143.368 | 144.748 | ||
| 5898 | 2022.09.07 06:40 | modify | 1181 | 0.10 | 142.748 | 143.380 | 144.748 | ||
| 5899 | 2022.09.07 06:45 | modify | 1181 | 0.10 | 142.748 | 143.385 | 144.748 | ||
| 5900 | 2022.09.07 06:50 | modify | 1181 | 0.10 | 142.748 | 143.394 | 144.748 | ||
| 5901 | 2022.09.07 06:55 | modify | 1181 | 0.10 | 142.748 | 143.406 | 144.748 | ||
| 5902 | 2022.09.07 07:00 | modify | 1181 | 0.10 | 142.748 | 143.439 | 144.748 | ||
| 5903 | 2022.09.07 07:05 | modify | 1181 | 0.10 | 142.748 | 143.555 | 144.748 | ||
| 5904 | 2022.09.07 07:15 | modify | 1181 | 0.10 | 142.748 | 143.563 | 144.748 | ||
| 5905 | 2022.09.07 07:20 | close | 1181 | 0.10 | 144.249 | 143.563 | 144.748 | 104.06 | 16884.36 |
| 5906 | 2022.09.07 17:35 | buy | 1182 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 5907 | 2022.09.07 17:35 | modify | 1182 | 0.10 | 144.293 | 143.293 | 146.293 | ||
| 5908 | 2022.09.08 01:30 | sell | 1183 | 0.20 | 143.996 | 0.000 | 0.000 | ||
| 5909 | 2022.09.08 01:30 | modify | 1183 | 0.20 | 143.996 | 144.996 | 142.996 | ||
| 5910 | 2022.09.08 07:05 | close | 1183 | 0.20 | 143.804 | 144.996 | 142.996 | 26.70 | 16911.06 |
| 5911 | 2022.09.09 06:22 | s/l | 1182 | 0.10 | 143.286 | 143.293 | 146.293 | -67.14 | 16843.92 |
| 5912 | 2022.09.09 14:35 | sell | 1184 | 0.20 | 142.417 | 0.000 | 0.000 | ||
| 5913 | 2022.09.09 14:35 | modify | 1184 | 0.20 | 142.417 | 143.417 | 141.417 | ||
| 5914 | 2022.09.12 00:00 | modify | 1184 | 0.20 | 142.417 | 142.522 | 141.417 | ||
| 5915 | 2022.09.12 00:05 | close | 1184 | 0.20 | 142.117 | 142.522 | 141.417 | 38.18 | 16882.10 |
| 5916 | 2022.09.14 02:45 | buy | 1185 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 5917 | 2022.09.14 02:45 | modify | 1185 | 0.10 | 144.396 | 143.396 | 146.396 | ||
| 5918 | 2022.09.14 10:03 | s/l | 1185 | 0.10 | 143.396 | 143.396 | 146.396 | -69.74 | 16812.36 |
| 5919 | 2022.09.14 21:00 | sell | 1186 | 0.20 | 143.132 | 0.000 | 0.000 | ||
| 5920 | 2022.09.14 21:00 | modify | 1186 | 0.20 | 143.132 | 144.132 | 142.132 | ||
| 5921 | 2022.09.15 01:10 | close | 1186 | 0.20 | 142.971 | 144.132 | 142.132 | 10.39 | 16822.75 |
| 5922 | 2022.09.19 01:20 | sell | 1187 | 0.20 | 143.078 | 0.000 | 0.000 | ||
| 5923 | 2022.09.19 01:20 | modify | 1187 | 0.20 | 143.078 | 144.078 | 142.078 | ||
| 5924 | 2022.09.19 02:35 | modify | 1187 | 0.20 | 143.078 | 143.200 | 142.078 | ||
| 5925 | 2022.09.19 02:40 | close | 1187 | 0.20 | 142.747 | 143.200 | 142.078 | 46.38 | 16869.13 |
| 5926 | 2022.09.19 05:00 | sell | 1188 | 0.20 | 143.133 | 0.000 | 0.000 | ||
| 5927 | 2022.09.19 05:00 | modify | 1188 | 0.20 | 143.133 | 144.133 | 142.133 | ||
| 5928 | 2022.09.19 16:10 | close | 1188 | 0.20 | 143.345 | 144.133 | 142.133 | -29.58 | 16839.55 |
| 5929 | 2022.09.20 20:10 | buy | 1189 | 0.10 | 143.548 | 0.000 | 0.000 | ||
| 5930 | 2022.09.20 20:10 | modify | 1189 | 0.10 | 143.548 | 142.548 | 145.548 | ||
| 5931 | 2022.09.21 19:55 | modify | 1189 | 0.10 | 143.548 | 143.814 | 145.548 | ||
| 5932 | 2022.09.21 20:00 | modify | 1189 | 0.10 | 143.548 | 143.832 | 145.548 | ||
| 5933 | 2022.09.21 21:05 | modify | 1189 | 0.10 | 143.548 | 143.929 | 145.548 | ||
| 5934 | 2022.09.21 21:10 | modify | 1189 | 0.10 | 143.548 | 143.998 | 145.548 | ||
| 5935 | 2022.09.21 21:33 | s/l | 1189 | 0.10 | 143.995 | 143.998 | 145.548 | 31.83 | 16871.38 |
| 5936 | 2022.09.26 08:50 | buy | 1190 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 5937 | 2022.09.26 08:50 | modify | 1190 | 0.10 | 143.754 | 142.754 | 145.754 | ||
| 5938 | 2022.09.26 19:05 | modify | 1190 | 0.10 | 143.754 | 143.980 | 145.754 | ||
| 5939 | 2022.09.26 19:10 | modify | 1190 | 0.10 | 143.754 | 144.042 | 145.754 | ||
| 5940 | 2022.09.26 20:10 | modify | 1190 | 0.10 | 143.754 | 144.092 | 145.754 | ||
| 5941 | 2022.09.26 20:15 | modify | 1190 | 0.10 | 143.754 | 144.109 | 145.754 | ||
| 5942 | 2022.09.26 20:25 | modify | 1190 | 0.10 | 143.754 | 144.122 | 145.754 | ||
| 5943 | 2022.09.26 20:30 | modify | 1190 | 0.10 | 143.754 | 144.163 | 145.754 | ||
| 5944 | 2022.09.26 20:35 | modify | 1190 | 0.10 | 143.754 | 144.196 | 145.754 | ||
| 5945 | 2022.09.26 20:50 | modify | 1190 | 0.10 | 143.754 | 144.197 | 145.754 | ||
| 5946 | 2022.09.27 10:21 | s/l | 1190 | 0.10 | 144.188 | 144.197 | 145.754 | 30.89 | 16902.26 |
| 5947 | 2022.09.28 03:05 | buy | 1191 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 5948 | 2022.09.28 03:05 | modify | 1191 | 0.10 | 144.686 | 143.686 | 146.686 | ||
| 5949 | 2022.09.29 02:10 | sell | 1192 | 0.20 | 144.269 | 0.000 | 0.000 | ||
| 5950 | 2022.09.29 02:10 | modify | 1192 | 0.20 | 144.269 | 145.269 | 143.269 | ||
| 5951 | 2022.09.29 16:20 | close | 1192 | 0.20 | 144.532 | 145.269 | 143.269 | -36.39 | 16865.87 |
| 5952 | 2022.09.30 15:00 | close | 1191 | 0.10 | 144.630 | 143.686 | 146.686 | -0.73 | 16865.15 |
| 5953 | 2022.10.03 00:15 | buy | 1193 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 5954 | 2022.10.03 00:15 | modify | 1193 | 0.10 | 144.663 | 143.663 | 146.663 | ||
| 5955 | 2022.10.03 22:10 | sell | 1194 | 0.20 | 144.770 | 0.000 | 0.000 | ||
| 5956 | 2022.10.03 22:10 | modify | 1194 | 0.20 | 144.770 | 145.770 | 143.770 | ||
| 5957 | 2022.10.04 00:00 | close | 1194 | 0.20 | 144.539 | 145.770 | 143.770 | 27.92 | 16893.06 |
| 5958 | 2022.10.04 03:00 | close | 1193 | 0.10 | 144.522 | 143.663 | 146.663 | -8.97 | 16884.09 |
| 5959 | 2022.10.04 03:50 | sell | 1195 | 0.20 | 144.708 | 0.000 | 0.000 | ||
| 5960 | 2022.10.04 03:50 | modify | 1195 | 0.20 | 144.708 | 145.708 | 143.708 | ||
| 5961 | 2022.10.04 09:50 | close | 1195 | 0.20 | 144.639 | 145.708 | 143.708 | 9.54 | 16893.63 |
| 5962 | 2022.10.05 04:55 | sell | 1196 | 0.20 | 144.257 | 0.000 | 0.000 | ||
| 5963 | 2022.10.05 04:55 | modify | 1196 | 0.20 | 144.257 | 145.257 | 143.257 | ||
| 5964 | 2022.10.05 21:40 | close | 1196 | 0.20 | 144.545 | 145.257 | 143.257 | -39.85 | 16853.78 |
| 5965 | 2022.10.07 01:10 | buy | 1197 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 5966 | 2022.10.07 01:10 | modify | 1197 | 0.10 | 145.010 | 144.010 | 147.010 | ||
| 5967 | 2022.10.10 18:10 | modify | 1197 | 0.10 | 145.010 | 145.233 | 147.010 | ||
| 5968 | 2022.10.10 18:20 | modify | 1197 | 0.10 | 145.010 | 145.238 | 147.010 | ||
| 5969 | 2022.10.11 08:30 | modify | 1197 | 0.10 | 145.010 | 145.255 | 147.010 | ||
| 5970 | 2022.10.11 09:05 | modify | 1197 | 0.10 | 145.010 | 145.262 | 147.010 | ||
| 5971 | 2022.10.11 22:05 | modify | 1197 | 0.10 | 145.010 | 145.297 | 147.010 | ||
| 5972 | 2022.10.11 22:10 | modify | 1197 | 0.10 | 145.010 | 145.315 | 147.010 | ||
| 5973 | 2022.10.12 03:00 | modify | 1197 | 0.10 | 145.010 | 145.327 | 147.010 | ||
| 5974 | 2022.10.12 03:05 | modify | 1197 | 0.10 | 145.010 | 145.563 | 147.010 | ||
| 5975 | 2022.10.12 03:10 | modify | 1197 | 0.10 | 145.010 | 145.584 | 147.010 | ||
| 5976 | 2022.10.12 04:05 | modify | 1197 | 0.10 | 145.010 | 145.603 | 147.010 | ||
| 5977 | 2022.10.12 04:10 | modify | 1197 | 0.10 | 145.010 | 145.614 | 147.010 | ||
| 5978 | 2022.10.12 04:30 | modify | 1197 | 0.10 | 145.010 | 145.635 | 147.010 | ||
| 5979 | 2022.10.12 04:35 | modify | 1197 | 0.10 | 145.010 | 145.704 | 147.010 | ||
| 5980 | 2022.10.12 04:40 | modify | 1197 | 0.10 | 145.010 | 145.740 | 147.010 | ||
| 5981 | 2022.10.12 04:45 | modify | 1197 | 0.10 | 145.010 | 145.755 | 147.010 | ||
| 5982 | 2022.10.12 04:55 | modify | 1197 | 0.10 | 145.010 | 145.770 | 147.010 | ||
| 5983 | 2022.10.12 05:10 | modify | 1197 | 0.10 | 145.010 | 145.798 | 147.010 | ||
| 5984 | 2022.10.12 05:40 | modify | 1197 | 0.10 | 145.010 | 145.800 | 147.010 | ||
| 5985 | 2022.10.12 12:10 | modify | 1197 | 0.10 | 145.010 | 145.818 | 147.010 | ||
| 5986 | 2022.10.12 12:15 | modify | 1197 | 0.10 | 145.010 | 145.845 | 147.010 | ||
| 5987 | 2022.10.12 13:20 | modify | 1197 | 0.10 | 145.010 | 145.849 | 147.010 | ||
| 5988 | 2022.10.12 13:25 | modify | 1197 | 0.10 | 145.010 | 145.894 | 147.010 | ||
| 5989 | 2022.10.12 13:35 | modify | 1197 | 0.10 | 145.010 | 145.914 | 147.010 | ||
| 5990 | 2022.10.12 13:40 | modify | 1197 | 0.10 | 145.010 | 145.920 | 147.010 | ||
| 5991 | 2022.10.12 13:45 | modify | 1197 | 0.10 | 145.010 | 145.924 | 147.010 | ||
| 5992 | 2022.10.12 14:00 | close | 1197 | 0.10 | 146.523 | 145.924 | 147.010 | 105.62 | 16959.40 |
| 5993 | 2022.10.12 21:15 | buy | 1198 | 0.10 | 146.721 | 0.000 | 0.000 | ||
| 5994 | 2022.10.12 21:15 | modify | 1198 | 0.10 | 146.721 | 145.721 | 148.721 | ||
| 5995 | 2022.10.13 16:15 | modify | 1198 | 0.10 | 146.721 | 146.942 | 148.721 | ||
| 5996 | 2022.10.13 16:20 | modify | 1198 | 0.10 | 146.721 | 147.092 | 148.721 | ||
| 5997 | 2022.10.13 16:20 | s/l | 1198 | 0.10 | 147.083 | 147.092 | 148.721 | 26.97 | 16986.37 |
| 5998 | 2022.10.17 00:55 | buy | 1199 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 5999 | 2022.10.17 00:55 | modify | 1199 | 0.10 | 148.513 | 147.513 | 150.513 | ||
| 6000 | 2022.10.19 08:30 | modify | 1199 | 0.10 | 148.513 | 148.740 | 150.513 | ||
| 6001 | 2022.10.19 08:35 | modify | 1199 | 0.10 | 148.513 | 148.763 | 150.513 | ||
| 6002 | 2022.10.19 09:05 | modify | 1199 | 0.10 | 148.513 | 148.775 | 150.513 | ||
| 6003 | 2022.10.19 09:15 | modify | 1199 | 0.10 | 148.513 | 148.776 | 150.513 | ||
| 6004 | 2022.10.19 09:20 | modify | 1199 | 0.10 | 148.513 | 148.799 | 150.513 | ||
| 6005 | 2022.10.19 09:40 | modify | 1199 | 0.10 | 148.513 | 148.866 | 150.513 | ||
| 6006 | 2022.10.19 10:00 | modify | 1199 | 0.10 | 148.513 | 148.880 | 150.513 | ||
| 6007 | 2022.10.19 10:05 | modify | 1199 | 0.10 | 148.513 | 148.903 | 150.513 | ||
| 6008 | 2022.10.19 10:10 | modify | 1199 | 0.10 | 148.513 | 148.909 | 150.513 | ||
| 6009 | 2022.10.19 12:40 | modify | 1199 | 0.10 | 148.513 | 148.910 | 150.513 | ||
| 6010 | 2022.10.19 13:25 | modify | 1199 | 0.10 | 148.513 | 148.930 | 150.513 | ||
| 6011 | 2022.10.19 13:30 | modify | 1199 | 0.10 | 148.513 | 149.002 | 150.513 | ||
| 6012 | 2022.10.19 13:50 | modify | 1199 | 0.10 | 148.513 | 149.011 | 150.513 | ||
| 6013 | 2022.10.19 13:55 | modify | 1199 | 0.10 | 148.513 | 149.020 | 150.513 | ||
| 6014 | 2022.10.19 14:05 | modify | 1199 | 0.10 | 148.513 | 149.080 | 150.513 | ||
| 6015 | 2022.10.19 14:10 | modify | 1199 | 0.10 | 148.513 | 149.103 | 150.513 | ||
| 6016 | 2022.10.19 14:15 | modify | 1199 | 0.10 | 148.513 | 149.139 | 150.513 | ||
| 6017 | 2022.10.19 15:30 | modify | 1199 | 0.10 | 148.513 | 149.143 | 150.513 | ||
| 6018 | 2022.10.19 15:35 | modify | 1199 | 0.10 | 148.513 | 149.181 | 150.513 | ||
| 6019 | 2022.10.19 15:40 | modify | 1199 | 0.10 | 148.513 | 149.203 | 150.513 | ||
| 6020 | 2022.10.19 16:50 | modify | 1199 | 0.10 | 148.513 | 149.210 | 150.513 | ||
| 6021 | 2022.10.19 18:45 | modify | 1199 | 0.10 | 148.513 | 149.218 | 150.513 | ||
| 6022 | 2022.10.19 19:10 | modify | 1199 | 0.10 | 148.513 | 149.221 | 150.513 | ||
| 6023 | 2022.10.19 19:15 | modify | 1199 | 0.10 | 148.513 | 149.245 | 150.513 | ||
| 6024 | 2022.10.19 19:45 | modify | 1199 | 0.10 | 148.513 | 149.256 | 150.513 | ||
| 6025 | 2022.10.19 19:50 | modify | 1199 | 0.10 | 148.513 | 149.269 | 150.513 | ||
| 6026 | 2022.10.19 20:00 | modify | 1199 | 0.10 | 148.513 | 149.271 | 150.513 | ||
| 6027 | 2022.10.19 20:05 | modify | 1199 | 0.10 | 148.513 | 149.313 | 150.513 | ||
| 6028 | 2022.10.19 20:40 | modify | 1199 | 0.10 | 148.513 | 149.314 | 150.513 | ||
| 6029 | 2022.10.19 21:00 | modify | 1199 | 0.10 | 148.513 | 149.323 | 150.513 | ||
| 6030 | 2022.10.19 22:00 | modify | 1199 | 0.10 | 148.513 | 149.331 | 150.513 | ||
| 6031 | 2022.10.19 22:30 | modify | 1199 | 0.10 | 148.513 | 149.334 | 150.513 | ||
| 6032 | 2022.10.19 23:40 | modify | 1199 | 0.10 | 148.513 | 149.336 | 150.513 | ||
| 6033 | 2022.10.20 03:55 | modify | 1199 | 0.10 | 148.513 | 149.339 | 150.513 | ||
| 6034 | 2022.10.20 04:00 | modify | 1199 | 0.10 | 148.513 | 149.364 | 150.513 | ||
| 6035 | 2022.10.20 04:05 | modify | 1199 | 0.10 | 148.513 | 149.382 | 150.513 | ||
| 6036 | 2022.10.20 09:05 | modify | 1199 | 0.10 | 148.513 | 149.404 | 150.513 | ||
| 6037 | 2022.10.20 10:10 | modify | 1199 | 0.10 | 148.513 | 149.413 | 150.513 | ||
| 6038 | 2022.10.20 10:15 | modify | 1199 | 0.10 | 148.513 | 149.414 | 150.513 | ||
| 6039 | 2022.10.20 10:30 | modify | 1199 | 0.10 | 148.513 | 149.416 | 150.513 | ||
| 6040 | 2022.10.20 10:35 | modify | 1199 | 0.10 | 148.513 | 149.417 | 150.513 | ||
| 6041 | 2022.10.20 10:40 | modify | 1199 | 0.10 | 148.513 | 149.438 | 150.513 | ||
| 6042 | 2022.10.20 20:55 | close | 1199 | 0.10 | 150.027 | 149.438 | 150.513 | 104.85 | 17091.22 |
| 6043 | 2022.10.21 17:40 | buy | 1200 | 0.10 | 150.642 | 0.000 | 0.000 | ||
| 6044 | 2022.10.21 17:40 | modify | 1200 | 0.10 | 150.642 | 149.642 | 152.642 | ||
| 6045 | 2022.10.21 17:50 | s/l | 1200 | 0.10 | 149.642 | 149.642 | 152.642 | -66.83 | 17024.39 |
| 6046 | 2022.10.24 01:05 | sell | 1201 | 0.20 | 148.975 | 0.000 | 0.000 | ||
| 6047 | 2022.10.24 01:05 | modify | 1201 | 0.20 | 148.975 | 149.975 | 147.975 | ||
| 6048 | 2022.10.24 01:10 | modify | 1201 | 0.20 | 148.975 | 149.006 | 147.975 | ||
| 6049 | 2022.10.24 01:14 | s/l | 1201 | 0.20 | 149.006 | 149.006 | 147.975 | -4.16 | 17020.23 |
| 6050 | 2022.10.24 01:15 | sell | 1202 | 0.20 | 148.971 | 0.000 | 0.000 | ||
| 6051 | 2022.10.24 01:15 | modify | 1202 | 0.20 | 148.971 | 149.971 | 147.971 | ||
| 6052 | 2022.10.24 02:37 | t/p | 1202 | 0.20 | 147.909 | 149.971 | 147.971 | 143.60 | 17163.83 |
| 6053 | 2022.10.27 12:10 | sell | 1203 | 0.20 | 146.166 | 0.000 | 0.000 | ||
| 6054 | 2022.10.27 12:10 | modify | 1203 | 0.20 | 146.166 | 147.166 | 145.166 | ||
| 6055 | 2022.10.27 16:20 | close | 1203 | 0.20 | 146.161 | 147.166 | 145.166 | 0.68 | 17164.51 |
| 6056 | 2022.10.28 14:40 | buy | 1204 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 6057 | 2022.10.28 14:40 | modify | 1204 | 0.10 | 147.241 | 146.241 | 149.241 | ||
| 6058 | 2022.10.28 14:45 | close | 1204 | 0.10 | 147.349 | 146.241 | 149.241 | 7.33 | 17171.84 |
| 6059 | 2022.10.28 22:05 | buy | 1205 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 6060 | 2022.10.28 22:05 | modify | 1205 | 0.10 | 147.453 | 146.453 | 149.453 | ||
| 6061 | 2022.10.31 11:35 | modify | 1205 | 0.10 | 147.453 | 147.706 | 149.453 | ||
| 6062 | 2022.10.31 11:45 | modify | 1205 | 0.10 | 147.453 | 147.730 | 149.453 | ||
| 6063 | 2022.10.31 12:30 | modify | 1205 | 0.10 | 147.453 | 147.736 | 149.453 | ||
| 6064 | 2022.10.31 13:00 | modify | 1205 | 0.10 | 147.453 | 147.851 | 149.453 | ||
| 6065 | 2022.10.31 13:05 | modify | 1205 | 0.10 | 147.453 | 147.906 | 149.453 | ||
| 6066 | 2022.10.31 13:15 | modify | 1205 | 0.10 | 147.453 | 147.927 | 149.453 | ||
| 6067 | 2022.10.31 13:30 | modify | 1205 | 0.10 | 147.453 | 148.011 | 149.453 | ||
| 6068 | 2022.10.31 13:35 | modify | 1205 | 0.10 | 147.453 | 148.047 | 149.453 | ||
| 6069 | 2022.10.31 13:40 | modify | 1205 | 0.10 | 147.453 | 148.101 | 149.453 | ||
| 6070 | 2022.10.31 13:45 | modify | 1205 | 0.10 | 147.453 | 148.110 | 149.453 | ||
| 6071 | 2022.10.31 13:50 | modify | 1205 | 0.10 | 147.453 | 148.121 | 149.453 | ||
| 6072 | 2022.10.31 14:55 | modify | 1205 | 0.10 | 147.453 | 148.137 | 149.453 | ||
| 6073 | 2022.10.31 15:05 | modify | 1205 | 0.10 | 147.453 | 148.198 | 149.453 | ||
| 6074 | 2022.10.31 16:50 | modify | 1205 | 0.10 | 147.453 | 148.216 | 149.453 | ||
| 6075 | 2022.10.31 18:10 | modify | 1205 | 0.10 | 147.453 | 148.242 | 149.453 | ||
| 6076 | 2022.10.31 18:15 | modify | 1205 | 0.10 | 147.453 | 148.249 | 149.453 | ||
| 6077 | 2022.10.31 18:20 | modify | 1205 | 0.10 | 147.453 | 148.282 | 149.453 | ||
| 6078 | 2022.11.01 04:20 | s/l | 1205 | 0.10 | 148.279 | 148.282 | 149.453 | 57.28 | 17229.12 |
| 6079 | 2022.11.01 17:05 | sell | 1206 | 0.20 | 147.943 | 0.000 | 0.000 | ||
| 6080 | 2022.11.01 17:05 | modify | 1206 | 0.20 | 147.943 | 148.943 | 146.943 | ||
| 6081 | 2022.11.02 02:10 | close | 1206 | 0.20 | 147.951 | 148.943 | 146.943 | -5.12 | 17224.00 |
| 6082 | 2022.11.02 07:50 | sell | 1207 | 0.20 | 147.681 | 0.000 | 0.000 | ||
| 6083 | 2022.11.02 07:50 | modify | 1207 | 0.20 | 147.681 | 148.681 | 146.681 | ||
| 6084 | 2022.11.02 08:45 | modify | 1207 | 0.20 | 147.681 | 147.848 | 146.681 | ||
| 6085 | 2022.11.02 08:50 | modify | 1207 | 0.20 | 147.681 | 147.809 | 146.681 | ||
| 6086 | 2022.11.02 09:35 | modify | 1207 | 0.20 | 147.681 | 147.757 | 146.681 | ||
| 6087 | 2022.11.02 10:20 | modify | 1207 | 0.20 | 147.681 | 147.752 | 146.681 | ||
| 6088 | 2022.11.02 10:50 | modify | 1207 | 0.20 | 147.681 | 147.698 | 146.681 | ||
| 6089 | 2022.11.02 11:05 | modify | 1207 | 0.20 | 147.681 | 147.662 | 146.681 | ||
| 6090 | 2022.11.02 11:25 | modify | 1207 | 0.20 | 147.681 | 147.574 | 146.681 | ||
| 6091 | 2022.11.02 11:30 | close | 1207 | 0.20 | 147.127 | 147.574 | 146.681 | 75.31 | 17299.31 |
| 6092 | 2022.11.11 03:35 | sell | 1208 | 0.20 | 142.415 | 0.000 | 0.000 | ||
| 6093 | 2022.11.11 03:35 | modify | 1208 | 0.20 | 142.415 | 143.415 | 141.415 | ||
| 6094 | 2022.11.11 04:35 | modify | 1208 | 0.20 | 142.415 | 142.498 | 141.415 | ||
| 6095 | 2022.11.11 05:00 | modify | 1208 | 0.20 | 142.415 | 142.331 | 141.415 | ||
| 6096 | 2022.11.11 05:55 | modify | 1208 | 0.20 | 142.415 | 142.318 | 141.415 | ||
| 6097 | 2022.11.11 07:00 | close | 1208 | 0.20 | 141.768 | 142.318 | 141.415 | 91.28 | 17390.59 |
| 6098 | 2022.11.14 00:05 | sell | 1209 | 0.20 | 139.124 | 0.000 | 0.000 | ||
| 6099 | 2022.11.14 00:05 | modify | 1209 | 0.20 | 139.124 | 140.124 | 138.124 | ||
| 6100 | 2022.11.14 03:20 | close | 1209 | 0.20 | 138.896 | 140.124 | 138.124 | 32.83 | 17423.42 |
| 6101 | 2022.11.17 20:20 | buy | 1210 | 0.10 | 140.202 | 0.000 | 0.000 | ||
| 6102 | 2022.11.17 20:20 | modify | 1210 | 0.10 | 140.202 | 139.202 | 142.202 | ||
| 6103 | 2022.11.21 10:20 | modify | 1210 | 0.10 | 140.202 | 140.508 | 142.202 | ||
| 6104 | 2022.11.21 10:35 | modify | 1210 | 0.10 | 140.202 | 140.535 | 142.202 | ||
| 6105 | 2022.11.21 10:40 | modify | 1210 | 0.10 | 140.202 | 140.557 | 142.202 | ||
| 6106 | 2022.11.21 10:50 | modify | 1210 | 0.10 | 140.202 | 140.566 | 142.202 | ||
| 6107 | 2022.11.21 10:55 | modify | 1210 | 0.10 | 140.202 | 140.626 | 142.202 | ||
| 6108 | 2022.11.21 11:10 | modify | 1210 | 0.10 | 140.202 | 140.776 | 142.202 | ||
| 6109 | 2022.11.21 11:15 | modify | 1210 | 0.10 | 140.202 | 140.879 | 142.202 | ||
| 6110 | 2022.11.21 11:25 | modify | 1210 | 0.10 | 140.202 | 140.894 | 142.202 | ||
| 6111 | 2022.11.21 11:30 | modify | 1210 | 0.10 | 140.202 | 141.056 | 142.202 | ||
| 6112 | 2022.11.21 11:35 | modify | 1210 | 0.10 | 140.202 | 141.108 | 142.202 | ||
| 6113 | 2022.11.21 11:40 | close | 1210 | 0.10 | 141.743 | 141.108 | 142.202 | 110.29 | 17533.71 |
| 6114 | 2022.11.21 16:25 | buy | 1211 | 0.10 | 141.430 | 0.000 | 0.000 | ||
| 6115 | 2022.11.21 16:25 | modify | 1211 | 0.10 | 141.430 | 140.430 | 143.430 | ||
| 6116 | 2022.11.23 03:25 | sell | 1212 | 0.20 | 141.337 | 0.000 | 0.000 | ||
| 6117 | 2022.11.23 03:25 | modify | 1212 | 0.20 | 141.337 | 142.337 | 140.337 | ||
| 6118 | 2022.11.23 09:50 | close | 1212 | 0.20 | 141.147 | 142.337 | 140.337 | 26.92 | 17560.63 |
| 6119 | 2022.11.23 16:46 | s/l | 1211 | 0.10 | 140.430 | 140.430 | 143.430 | -69.64 | 17490.99 |
| 6120 | 2022.11.28 14:05 | sell | 1213 | 0.20 | 138.285 | 0.000 | 0.000 | ||
| 6121 | 2022.11.28 14:05 | modify | 1213 | 0.20 | 138.285 | 139.285 | 137.285 | ||
| 6122 | 2022.11.29 02:05 | close | 1213 | 0.20 | 138.663 | 139.285 | 137.285 | -58.56 | 17432.43 |
| 6123 | 2022.11.29 15:50 | sell | 1214 | 0.20 | 138.502 | 0.000 | 0.000 | ||
| 6124 | 2022.11.29 15:50 | modify | 1214 | 0.20 | 138.502 | 139.502 | 137.502 | ||
| 6125 | 2022.11.29 18:45 | modify | 1214 | 0.20 | 138.502 | 138.671 | 137.502 | ||
| 6126 | 2022.11.29 21:45 | s/l | 1214 | 0.20 | 138.671 | 138.671 | 137.502 | -24.37 | 17408.06 |
| 6127 | 2022.12.06 02:20 | buy | 1215 | 0.10 | 136.449 | 0.000 | 0.000 | ||
| 6128 | 2022.12.06 02:20 | modify | 1215 | 0.10 | 136.449 | 135.449 | 138.449 | ||
| 6129 | 2022.12.06 08:25 | modify | 1215 | 0.10 | 136.449 | 136.671 | 138.449 | ||
| 6130 | 2022.12.06 08:30 | modify | 1215 | 0.10 | 136.449 | 136.678 | 138.449 | ||
| 6131 | 2022.12.06 08:50 | modify | 1215 | 0.10 | 136.449 | 136.729 | 138.449 | ||
| 6132 | 2022.12.06 08:55 | modify | 1215 | 0.10 | 136.449 | 136.813 | 138.449 | ||
| 6133 | 2022.12.06 09:30 | modify | 1215 | 0.10 | 136.449 | 136.829 | 138.449 | ||
| 6134 | 2022.12.06 10:02 | s/l | 1215 | 0.10 | 136.828 | 136.829 | 138.449 | 27.70 | 17435.76 |
| 6135 | 2022.12.07 23:35 | sell | 1216 | 0.20 | 136.589 | 0.000 | 0.000 | ||
| 6136 | 2022.12.07 23:35 | modify | 1216 | 0.20 | 136.589 | 137.589 | 135.589 | ||
| 6137 | 2022.12.08 01:25 | close | 1216 | 0.20 | 136.370 | 137.589 | 135.589 | 19.99 | 17455.75 |
| 6138 | 2022.12.12 09:05 | buy | 1217 | 0.10 | 136.804 | 0.000 | 0.000 | ||
| 6139 | 2022.12.12 09:05 | modify | 1217 | 0.10 | 136.804 | 135.804 | 138.804 | ||
| 6140 | 2022.12.12 18:40 | modify | 1217 | 0.10 | 136.804 | 137.032 | 138.804 | ||
| 6141 | 2022.12.12 18:45 | modify | 1217 | 0.10 | 136.804 | 137.039 | 138.804 | ||
| 6142 | 2022.12.12 19:35 | modify | 1217 | 0.10 | 136.804 | 137.092 | 138.804 | ||
| 6143 | 2022.12.12 19:40 | modify | 1217 | 0.10 | 136.804 | 137.102 | 138.804 | ||
| 6144 | 2022.12.12 20:15 | modify | 1217 | 0.10 | 136.804 | 137.122 | 138.804 | ||
| 6145 | 2022.12.12 20:35 | modify | 1217 | 0.10 | 136.804 | 137.197 | 138.804 | ||
| 6146 | 2022.12.12 20:40 | modify | 1217 | 0.10 | 136.804 | 137.213 | 138.804 | ||
| 6147 | 2022.12.12 21:05 | modify | 1217 | 0.10 | 136.804 | 137.217 | 138.804 | ||
| 6148 | 2022.12.12 21:10 | modify | 1217 | 0.10 | 136.804 | 137.231 | 138.804 | ||
| 6149 | 2022.12.12 21:15 | modify | 1217 | 0.10 | 136.804 | 137.253 | 138.804 | ||
| 6150 | 2022.12.12 21:30 | modify | 1217 | 0.10 | 136.804 | 137.262 | 138.804 | ||
| 6151 | 2022.12.12 21:35 | modify | 1217 | 0.10 | 136.804 | 137.280 | 138.804 | ||
| 6152 | 2022.12.12 21:40 | modify | 1217 | 0.10 | 136.804 | 137.282 | 138.804 | ||
| 6153 | 2022.12.13 00:59 | s/l | 1217 | 0.10 | 137.276 | 137.282 | 138.804 | 35.17 | 17490.91 |
| 6154 | 2022.12.13 01:00 | buy | 1218 | 0.10 | 137.548 | 0.000 | 0.000 | ||
| 6155 | 2022.12.13 01:00 | modify | 1218 | 0.10 | 137.548 | 136.548 | 139.548 | ||
| 6156 | 2022.12.13 15:30 | s/l | 1218 | 0.10 | 136.437 | 136.548 | 139.548 | -81.43 | 17409.48 |
| 6157 | 2022.12.16 02:05 | buy | 1219 | 0.10 | 137.690 | 0.000 | 0.000 | ||
| 6158 | 2022.12.16 02:05 | modify | 1219 | 0.10 | 137.690 | 136.690 | 139.690 | ||
| 6159 | 2022.12.16 16:59 | s/l | 1219 | 0.10 | 136.689 | 136.690 | 139.690 | -73.23 | 17336.25 |
| 6160 | 2022.12.16 23:00 | sell | 1220 | 0.20 | 136.690 | 0.000 | 0.000 | ||
| 6161 | 2022.12.16 23:00 | modify | 1220 | 0.20 | 136.690 | 137.690 | 135.690 | ||
| 6162 | 2022.12.19 00:01 | close | 1220 | 0.20 | 135.828 | 137.690 | 135.690 | 122.89 | 17459.14 |
| 6163 | 2022.12.20 22:50 | sell | 1221 | 0.20 | 131.781 | 0.000 | 0.000 | ||
| 6164 | 2022.12.20 22:50 | modify | 1221 | 0.20 | 131.781 | 132.781 | 130.781 | ||
| 6165 | 2022.12.21 00:05 | modify | 1221 | 0.20 | 131.781 | 131.939 | 130.781 | ||
| 6166 | 2022.12.21 01:07 | s/l | 1221 | 0.20 | 131.945 | 131.939 | 130.781 | -28.90 | 17430.24 |
| 6167 | 2022.12.26 15:55 | buy | 1222 | 0.10 | 132.964 | 0.000 | 0.000 | ||
| 6168 | 2022.12.26 15:55 | modify | 1222 | 0.10 | 132.964 | 131.964 | 134.964 | ||
| 6169 | 2022.12.28 02:50 | modify | 1222 | 0.10 | 132.964 | 133.212 | 134.964 | ||
| 6170 | 2022.12.28 02:55 | modify | 1222 | 0.10 | 132.964 | 133.319 | 134.964 | ||
| 6171 | 2022.12.28 04:20 | modify | 1222 | 0.10 | 132.964 | 133.323 | 134.964 | ||
| 6172 | 2022.12.28 04:25 | modify | 1222 | 0.10 | 132.964 | 133.332 | 134.964 | ||
| 6173 | 2022.12.28 04:35 | modify | 1222 | 0.10 | 132.964 | 133.351 | 134.964 | ||
| 6174 | 2022.12.28 04:40 | modify | 1222 | 0.10 | 132.964 | 133.364 | 134.964 | ||
| 6175 | 2022.12.28 04:55 | modify | 1222 | 0.10 | 132.964 | 133.526 | 134.964 | ||
| 6176 | 2022.12.28 05:35 | modify | 1222 | 0.10 | 132.964 | 133.668 | 134.964 | ||
| 6177 | 2022.12.28 05:40 | modify | 1222 | 0.10 | 132.964 | 133.724 | 134.964 | ||
| 6178 | 2022.12.28 05:45 | modify | 1222 | 0.10 | 132.964 | 133.758 | 134.964 | ||
| 6179 | 2022.12.28 12:42 | s/l | 1222 | 0.10 | 133.754 | 133.758 | 134.964 | 60.63 | 17490.87 |
| 6180 | 2022.12.29 01:00 | buy | 1223 | 0.10 | 134.285 | 0.000 | 0.000 | ||
| 6181 | 2022.12.29 01:00 | modify | 1223 | 0.10 | 134.285 | 133.285 | 136.285 | ||
| 6182 | 2022.12.29 15:36 | s/l | 1223 | 0.10 | 133.284 | 133.285 | 136.285 | -75.10 | 17415.77 |
| 6183 | 2023.01.02 17:25 | sell | 1224 | 0.20 | 130.787 | 0.000 | 0.000 | ||
| 6184 | 2023.01.02 17:25 | modify | 1224 | 0.20 | 130.787 | 131.787 | 129.787 | ||
| 6185 | 2023.01.02 23:00 | close | 1224 | 0.20 | 130.712 | 131.787 | 129.787 | 11.48 | 17427.25 |
| 6186 | 2023.01.03 10:05 | sell | 1225 | 0.20 | 130.348 | 0.000 | 0.000 | ||
| 6187 | 2023.01.03 10:05 | modify | 1225 | 0.20 | 130.348 | 131.348 | 129.348 | ||
| 6188 | 2023.01.03 16:35 | close | 1225 | 0.20 | 130.432 | 131.348 | 129.348 | -12.88 | 17414.37 |
| 6189 | 2023.01.05 00:55 | buy | 1226 | 0.10 | 132.442 | 0.000 | 0.000 | ||
| 6190 | 2023.01.05 00:55 | modify | 1226 | 0.10 | 132.442 | 131.442 | 134.442 | ||
| 6191 | 2023.01.05 15:20 | modify | 1226 | 0.10 | 132.442 | 132.905 | 134.442 | ||
| 6192 | 2023.01.05 15:35 | modify | 1226 | 0.10 | 132.442 | 133.097 | 134.442 | ||
| 6193 | 2023.01.05 15:55 | modify | 1226 | 0.10 | 132.442 | 133.107 | 134.442 | ||
| 6194 | 2023.01.05 16:00 | modify | 1226 | 0.10 | 132.442 | 133.124 | 134.442 | ||
| 6195 | 2023.01.05 16:35 | modify | 1226 | 0.10 | 132.442 | 133.136 | 134.442 | ||
| 6196 | 2023.01.05 16:40 | modify | 1226 | 0.10 | 132.442 | 133.222 | 134.442 | ||
| 6197 | 2023.01.05 17:05 | modify | 1226 | 0.10 | 132.442 | 133.296 | 134.442 | ||
| 6198 | 2023.01.05 17:20 | modify | 1226 | 0.10 | 132.442 | 133.342 | 134.442 | ||
| 6199 | 2023.01.05 17:25 | modify | 1226 | 0.10 | 132.442 | 133.351 | 134.442 | ||
| 6200 | 2023.01.05 17:30 | modify | 1226 | 0.10 | 132.442 | 133.381 | 134.442 | ||
| 6201 | 2023.01.05 17:35 | close | 1226 | 0.10 | 133.983 | 133.381 | 134.442 | 115.01 | 17529.38 |
| 6202 | 2023.01.05 19:25 | buy | 1227 | 0.10 | 133.130 | 0.000 | 0.000 | ||
| 6203 | 2023.01.05 19:25 | modify | 1227 | 0.10 | 133.130 | 132.130 | 135.130 | ||
| 6204 | 2023.01.06 05:40 | modify | 1227 | 0.10 | 133.130 | 133.355 | 135.130 | ||
| 6205 | 2023.01.06 07:05 | modify | 1227 | 0.10 | 133.130 | 133.379 | 135.130 | ||
| 6206 | 2023.01.06 07:50 | modify | 1227 | 0.10 | 133.130 | 133.773 | 135.130 | ||
| 6207 | 2023.01.06 09:00 | s/l | 1227 | 0.10 | 133.755 | 133.773 | 135.130 | 47.52 | 17576.90 |
| 6208 | 2023.01.06 15:35 | buy | 1228 | 0.10 | 134.037 | 0.000 | 0.000 | ||
| 6209 | 2023.01.06 15:35 | modify | 1228 | 0.10 | 134.037 | 133.037 | 136.037 | ||
| 6210 | 2023.01.06 17:06 | s/l | 1228 | 0.10 | 133.037 | 133.037 | 136.037 | -75.17 | 17501.73 |
| 6211 | 2023.01.09 09:50 | sell | 1229 | 0.20 | 132.216 | 0.000 | 0.000 | ||
| 6212 | 2023.01.09 09:50 | modify | 1229 | 0.20 | 132.216 | 133.216 | 131.216 | ||
| 6213 | 2023.01.09 14:35 | close | 1229 | 0.20 | 132.148 | 133.216 | 131.216 | 10.29 | 17512.02 |
| 6214 | 2023.01.16 08:35 | sell | 1230 | 0.20 | 127.913 | 0.000 | 0.000 | ||
| 6215 | 2023.01.16 08:35 | modify | 1230 | 0.20 | 127.913 | 128.913 | 126.913 | ||
| 6216 | 2023.01.16 10:30 | close | 1230 | 0.20 | 128.806 | 128.913 | 126.913 | -138.66 | 17373.36 |
| 6217 | 2023.01.18 02:05 | sell | 1231 | 0.20 | 128.445 | 0.000 | 0.000 | ||
| 6218 | 2023.01.18 02:05 | modify | 1231 | 0.20 | 128.445 | 129.445 | 127.445 | ||
| 6219 | 2023.01.18 04:40 | s/l | 1231 | 0.20 | 129.449 | 129.445 | 127.445 | -155.12 | 17218.24 |
| 6220 | 2023.01.18 09:40 | buy | 1232 | 0.10 | 130.273 | 0.000 | 0.000 | ||
| 6221 | 2023.01.18 09:40 | modify | 1232 | 0.10 | 130.273 | 129.273 | 132.273 | ||
| 6222 | 2023.01.18 11:30 | s/l | 1232 | 0.10 | 129.250 | 129.273 | 132.273 | -79.15 | 17139.09 |
| 6223 | 2023.01.18 19:35 | sell | 1233 | 0.20 | 128.900 | 0.000 | 0.000 | ||
| 6224 | 2023.01.18 19:35 | modify | 1233 | 0.20 | 128.900 | 129.900 | 127.900 | ||
| 6225 | 2023.01.18 20:25 | modify | 1233 | 0.20 | 128.900 | 129.057 | 127.900 | ||
| 6226 | 2023.01.19 01:15 | close | 1233 | 0.20 | 128.638 | 129.057 | 127.900 | 28.60 | 17167.69 |
| 6227 | 2023.01.20 10:10 | buy | 1234 | 0.10 | 128.779 | 0.000 | 0.000 | ||
| 6228 | 2023.01.20 10:10 | modify | 1234 | 0.10 | 128.779 | 127.779 | 130.779 | ||
| 6229 | 2023.01.20 12:10 | modify | 1234 | 0.10 | 128.779 | 129.089 | 130.779 | ||
| 6230 | 2023.01.20 13:30 | modify | 1234 | 0.10 | 128.779 | 129.122 | 130.779 | ||
| 6231 | 2023.01.20 13:35 | modify | 1234 | 0.10 | 128.779 | 129.273 | 130.779 | ||
| 6232 | 2023.01.20 13:40 | modify | 1234 | 0.10 | 128.779 | 129.321 | 130.779 | ||
| 6233 | 2023.01.20 13:50 | modify | 1234 | 0.10 | 128.779 | 129.326 | 130.779 | ||
| 6234 | 2023.01.20 13:55 | modify | 1234 | 0.10 | 128.779 | 129.349 | 130.779 | ||
| 6235 | 2023.01.20 14:00 | modify | 1234 | 0.10 | 128.779 | 129.354 | 130.779 | ||
| 6236 | 2023.01.20 14:05 | modify | 1234 | 0.10 | 128.779 | 129.371 | 130.779 | ||
| 6237 | 2023.01.20 14:15 | modify | 1234 | 0.10 | 128.779 | 129.445 | 130.779 | ||
| 6238 | 2023.01.20 14:20 | modify | 1234 | 0.10 | 128.779 | 129.585 | 130.779 | ||
| 6239 | 2023.01.20 14:35 | modify | 1234 | 0.10 | 128.779 | 129.669 | 130.779 | ||
| 6240 | 2023.01.20 14:45 | modify | 1234 | 0.10 | 128.779 | 129.691 | 130.779 | ||
| 6241 | 2023.01.20 15:35 | close | 1234 | 0.10 | 130.355 | 129.691 | 130.779 | 120.90 | 17288.59 |
| 6242 | 2023.01.20 17:30 | buy | 1235 | 0.10 | 129.783 | 0.000 | 0.000 | ||
| 6243 | 2023.01.20 17:30 | modify | 1235 | 0.10 | 129.783 | 128.783 | 131.783 | ||
| 6244 | 2023.01.23 06:10 | sell | 1236 | 0.20 | 129.461 | 0.000 | 0.000 | ||
| 6245 | 2023.01.23 06:10 | modify | 1236 | 0.20 | 129.461 | 130.461 | 128.461 | ||
| 6246 | 2023.01.23 10:55 | close | 1236 | 0.20 | 129.663 | 130.461 | 128.461 | -31.16 | 17257.43 |
| 6247 | 2023.01.23 16:05 | modify | 1235 | 0.10 | 129.783 | 130.139 | 131.783 | ||
| 6248 | 2023.01.23 16:10 | modify | 1235 | 0.10 | 129.783 | 130.210 | 131.783 | ||
| 6249 | 2023.01.23 16:20 | modify | 1235 | 0.10 | 129.783 | 130.245 | 131.783 | ||
| 6250 | 2023.01.23 16:35 | modify | 1235 | 0.10 | 129.783 | 130.267 | 131.783 | ||
| 6251 | 2023.01.24 02:50 | s/l | 1235 | 0.10 | 130.267 | 130.267 | 131.783 | 38.72 | 17296.15 |
| 6252 | 2023.01.31 00:35 | buy | 1237 | 0.10 | 130.383 | 0.000 | 0.000 | ||
| 6253 | 2023.01.31 00:35 | modify | 1237 | 0.10 | 130.383 | 129.383 | 132.383 | ||
| 6254 | 2023.02.01 13:00 | close | 1237 | 0.10 | 129.823 | 129.383 | 132.383 | -42.35 | 17253.79 |
| 6255 | 2023.02.01 21:05 | sell | 1238 | 0.20 | 129.755 | 0.000 | 0.000 | ||
| 6256 | 2023.02.01 21:05 | modify | 1238 | 0.20 | 129.755 | 130.755 | 128.755 | ||
| 6257 | 2023.02.01 21:15 | modify | 1238 | 0.20 | 129.755 | 129.908 | 128.755 | ||
| 6258 | 2023.02.01 21:40 | modify | 1238 | 0.20 | 129.755 | 129.678 | 128.755 | ||
| 6259 | 2023.02.01 21:43 | t/p | 1238 | 0.20 | 128.755 | 129.678 | 128.755 | 155.33 | 17409.12 |
| 6260 | 2023.02.02 08:15 | sell | 1239 | 0.20 | 128.720 | 0.000 | 0.000 | ||
| 6261 | 2023.02.02 08:15 | modify | 1239 | 0.20 | 128.720 | 129.720 | 127.720 | ||
| 6262 | 2023.02.02 14:25 | close | 1239 | 0.20 | 128.543 | 129.720 | 127.720 | 27.54 | 17436.66 |
| 6263 | 2023.02.06 06:40 | buy | 1240 | 0.10 | 131.703 | 0.000 | 0.000 | ||
| 6264 | 2023.02.06 06:40 | modify | 1240 | 0.10 | 131.703 | 130.703 | 133.703 | ||
| 6265 | 2023.02.06 15:55 | modify | 1240 | 0.10 | 131.703 | 132.013 | 133.703 | ||
| 6266 | 2023.02.06 16:55 | modify | 1240 | 0.10 | 131.703 | 132.090 | 133.703 | ||
| 6267 | 2023.02.06 17:10 | modify | 1240 | 0.10 | 131.703 | 132.173 | 133.703 | ||
| 6268 | 2023.02.06 17:20 | modify | 1240 | 0.10 | 131.703 | 132.220 | 133.703 | ||
| 6269 | 2023.02.06 17:25 | modify | 1240 | 0.10 | 131.703 | 132.239 | 133.703 | ||
| 6270 | 2023.02.06 17:30 | modify | 1240 | 0.10 | 131.703 | 132.257 | 133.703 | ||
| 6271 | 2023.02.06 17:50 | modify | 1240 | 0.10 | 131.703 | 132.282 | 133.703 | ||
| 6272 | 2023.02.06 18:00 | modify | 1240 | 0.10 | 131.703 | 132.285 | 133.703 | ||
| 6273 | 2023.02.06 18:10 | modify | 1240 | 0.10 | 131.703 | 132.293 | 133.703 | ||
| 6274 | 2023.02.06 19:15 | modify | 1240 | 0.10 | 131.703 | 132.306 | 133.703 | ||
| 6275 | 2023.02.06 19:30 | modify | 1240 | 0.10 | 131.703 | 132.310 | 133.703 | ||
| 6276 | 2023.02.06 19:35 | modify | 1240 | 0.10 | 131.703 | 132.317 | 133.703 | ||
| 6277 | 2023.02.07 03:52 | s/l | 1240 | 0.10 | 132.309 | 132.317 | 133.703 | 46.59 | 17483.25 |
| 6278 | 2023.02.07 13:25 | sell | 1241 | 0.20 | 132.162 | 0.000 | 0.000 | ||
| 6279 | 2023.02.07 13:25 | modify | 1241 | 0.20 | 132.162 | 133.162 | 131.162 | ||
| 6280 | 2023.02.07 15:50 | close | 1241 | 0.20 | 131.841 | 133.162 | 131.162 | 48.70 | 17531.95 |
| 6281 | 2023.02.08 03:55 | sell | 1242 | 0.20 | 131.209 | 0.000 | 0.000 | ||
| 6282 | 2023.02.08 03:55 | modify | 1242 | 0.20 | 131.209 | 132.209 | 130.209 | ||
| 6283 | 2023.02.08 09:55 | close | 1242 | 0.20 | 130.942 | 132.209 | 130.209 | 40.78 | 17572.73 |
| 6284 | 2023.02.08 15:00 | sell | 1243 | 0.20 | 131.067 | 0.000 | 0.000 | ||
| 6285 | 2023.02.08 15:00 | modify | 1243 | 0.20 | 131.067 | 132.067 | 130.067 | ||
| 6286 | 2023.02.09 08:10 | close | 1243 | 0.20 | 131.170 | 132.067 | 130.067 | -27.83 | 17544.90 |
| 6287 | 2023.02.09 18:05 | sell | 1244 | 0.20 | 131.068 | 0.000 | 0.000 | ||
| 6288 | 2023.02.09 18:05 | modify | 1244 | 0.20 | 131.068 | 132.068 | 130.068 | ||
| 6289 | 2023.02.10 08:05 | buy | 1245 | 0.10 | 131.455 | 0.000 | 0.000 | ||
| 6290 | 2023.02.10 08:05 | modify | 1245 | 0.10 | 131.455 | 130.455 | 133.455 | ||
| 6291 | 2023.02.10 08:05 | close | 1244 | 0.20 | 131.455 | 132.068 | 130.068 | -62.92 | 17481.98 |
| 6292 | 2023.02.10 09:55 | s/l | 1245 | 0.10 | 130.454 | 130.455 | 133.455 | -76.73 | 17405.25 |
| 6293 | 2023.02.13 00:00 | buy | 1246 | 0.10 | 131.253 | 0.000 | 0.000 | ||
| 6294 | 2023.02.13 00:00 | modify | 1246 | 0.10 | 131.253 | 130.253 | 133.253 | ||
| 6295 | 2023.02.13 00:05 | close | 1246 | 0.10 | 131.350 | 130.253 | 133.253 | 7.38 | 17412.63 |
| 6296 | 2023.02.13 19:50 | buy | 1247 | 0.10 | 132.503 | 0.000 | 0.000 | ||
| 6297 | 2023.02.13 19:50 | modify | 1247 | 0.10 | 132.503 | 131.503 | 134.503 | ||
| 6298 | 2023.02.14 15:33 | s/l | 1247 | 0.10 | 131.499 | 131.503 | 134.503 | -75.56 | 17337.06 |
| 6299 | 2023.02.15 01:40 | buy | 1248 | 0.10 | 132.980 | 0.000 | 0.000 | ||
| 6300 | 2023.02.15 01:40 | modify | 1248 | 0.10 | 132.980 | 131.980 | 134.980 | ||
| 6301 | 2023.02.15 15:35 | modify | 1248 | 0.10 | 132.980 | 133.453 | 134.980 | ||
| 6302 | 2023.02.15 15:40 | modify | 1248 | 0.10 | 132.980 | 133.473 | 134.980 | ||
| 6303 | 2023.02.15 16:25 | modify | 1248 | 0.10 | 132.980 | 133.536 | 134.980 | ||
| 6304 | 2023.02.15 17:00 | modify | 1248 | 0.10 | 132.980 | 133.578 | 134.980 | ||
| 6305 | 2023.02.15 17:10 | modify | 1248 | 0.10 | 132.980 | 133.611 | 134.980 | ||
| 6306 | 2023.02.15 17:45 | modify | 1248 | 0.10 | 132.980 | 133.672 | 134.980 | ||
| 6307 | 2023.02.15 17:50 | modify | 1248 | 0.10 | 132.980 | 133.728 | 134.980 | ||
| 6308 | 2023.02.15 18:25 | modify | 1248 | 0.10 | 132.980 | 133.736 | 134.980 | ||
| 6309 | 2023.02.15 18:35 | modify | 1248 | 0.10 | 132.980 | 133.762 | 134.980 | ||
| 6310 | 2023.02.16 04:22 | s/l | 1248 | 0.10 | 133.757 | 133.762 | 134.980 | 60.45 | 17397.51 |
| 6311 | 2023.02.16 18:45 | buy | 1249 | 0.10 | 133.964 | 0.000 | 0.000 | ||
| 6312 | 2023.02.16 18:45 | modify | 1249 | 0.10 | 133.964 | 132.964 | 135.964 | ||
| 6313 | 2023.02.17 06:45 | modify | 1249 | 0.10 | 133.964 | 134.235 | 135.964 | ||
| 6314 | 2023.02.17 09:05 | modify | 1249 | 0.10 | 133.964 | 134.275 | 135.964 | ||
| 6315 | 2023.02.17 09:15 | modify | 1249 | 0.10 | 133.964 | 134.303 | 135.964 | ||
| 6316 | 2023.02.17 09:20 | modify | 1249 | 0.10 | 133.964 | 134.312 | 135.964 | ||
| 6317 | 2023.02.17 10:05 | modify | 1249 | 0.10 | 133.964 | 134.344 | 135.964 | ||
| 6318 | 2023.02.17 10:10 | modify | 1249 | 0.10 | 133.964 | 134.387 | 135.964 | ||
| 6319 | 2023.02.17 10:30 | modify | 1249 | 0.10 | 133.964 | 134.407 | 135.964 | ||
| 6320 | 2023.02.17 10:40 | modify | 1249 | 0.10 | 133.964 | 134.416 | 135.964 | ||
| 6321 | 2023.02.17 13:10 | modify | 1249 | 0.10 | 133.964 | 134.459 | 135.964 | ||
| 6322 | 2023.02.17 13:15 | modify | 1249 | 0.10 | 133.964 | 134.493 | 135.964 | ||
| 6323 | 2023.02.17 13:40 | modify | 1249 | 0.10 | 133.964 | 134.522 | 135.964 | ||
| 6324 | 2023.02.17 16:18 | s/l | 1249 | 0.10 | 134.522 | 134.522 | 135.964 | 42.27 | 17439.78 |
| 6325 | 2023.02.20 02:40 | sell | 1250 | 0.20 | 134.432 | 0.000 | 0.000 | ||
| 6326 | 2023.02.20 02:40 | modify | 1250 | 0.20 | 134.432 | 135.432 | 133.432 | ||
| 6327 | 2023.02.20 05:55 | close | 1250 | 0.20 | 134.238 | 135.432 | 133.432 | 28.90 | 17468.68 |
| 6328 | 2023.02.20 10:35 | sell | 1251 | 0.20 | 134.298 | 0.000 | 0.000 | ||
| 6329 | 2023.02.20 10:35 | modify | 1251 | 0.20 | 134.298 | 135.298 | 133.298 | ||
| 6330 | 2023.02.20 13:15 | modify | 1251 | 0.20 | 134.298 | 134.463 | 133.298 | ||
| 6331 | 2023.02.20 13:40 | modify | 1251 | 0.20 | 134.298 | 134.437 | 133.298 | ||
| 6332 | 2023.02.20 13:45 | modify | 1251 | 0.20 | 134.298 | 134.430 | 133.298 | ||
| 6333 | 2023.02.20 15:30 | modify | 1251 | 0.20 | 134.298 | 134.429 | 133.298 | ||
| 6334 | 2023.02.20 15:35 | modify | 1251 | 0.20 | 134.298 | 134.409 | 133.298 | ||
| 6335 | 2023.02.20 16:55 | modify | 1251 | 0.20 | 134.298 | 134.403 | 133.298 | ||
| 6336 | 2023.02.20 17:00 | modify | 1251 | 0.20 | 134.298 | 134.393 | 133.298 | ||
| 6337 | 2023.02.20 17:05 | modify | 1251 | 0.20 | 134.298 | 134.384 | 133.298 | ||
| 6338 | 2023.02.21 02:01 | s/l | 1251 | 0.20 | 134.384 | 134.384 | 133.298 | -16.84 | 17451.83 |
| 6339 | 2023.02.23 03:45 | buy | 1252 | 0.10 | 134.799 | 0.000 | 0.000 | ||
| 6340 | 2023.02.23 03:45 | modify | 1252 | 0.10 | 134.799 | 133.799 | 136.799 | ||
| 6341 | 2023.02.24 14:25 | modify | 1252 | 0.10 | 134.799 | 135.019 | 136.799 | ||
| 6342 | 2023.02.24 14:35 | modify | 1252 | 0.10 | 134.799 | 135.073 | 136.799 | ||
| 6343 | 2023.02.24 14:40 | modify | 1252 | 0.10 | 134.799 | 135.085 | 136.799 | ||
| 6344 | 2023.02.24 14:55 | modify | 1252 | 0.10 | 134.799 | 135.095 | 136.799 | ||
| 6345 | 2023.02.24 15:00 | modify | 1252 | 0.10 | 134.799 | 135.101 | 136.799 | ||
| 6346 | 2023.02.24 15:05 | modify | 1252 | 0.10 | 134.799 | 135.215 | 136.799 | ||
| 6347 | 2023.02.24 15:15 | modify | 1252 | 0.10 | 134.799 | 135.248 | 136.799 | ||
| 6348 | 2023.02.24 15:25 | modify | 1252 | 0.10 | 134.799 | 135.254 | 136.799 | ||
| 6349 | 2023.02.24 15:30 | s/l | 1252 | 0.10 | 135.252 | 135.254 | 136.799 | 34.28 | 17486.11 |
| 6350 | 2023.02.27 01:20 | buy | 1253 | 0.10 | 136.300 | 0.000 | 0.000 | ||
| 6351 | 2023.02.27 01:20 | modify | 1253 | 0.10 | 136.300 | 135.300 | 138.300 | ||
| 6352 | 2023.03.01 01:35 | sell | 1254 | 0.20 | 136.293 | 0.000 | 0.000 | ||
| 6353 | 2023.03.01 01:35 | modify | 1254 | 0.20 | 136.293 | 137.293 | 135.293 | ||
| 6354 | 2023.03.01 08:35 | close | 1254 | 0.20 | 136.238 | 137.293 | 135.293 | 8.07 | 17494.18 |
| 6355 | 2023.03.01 14:07 | s/l | 1253 | 0.10 | 135.295 | 135.300 | 138.300 | -72.71 | 17421.47 |
| 6356 | 2023.03.01 16:30 | sell | 1255 | 0.20 | 135.966 | 0.000 | 0.000 | ||
| 6357 | 2023.03.01 16:30 | modify | 1255 | 0.20 | 135.966 | 136.966 | 134.966 | ||
| 6358 | 2023.03.02 01:20 | close | 1255 | 0.20 | 136.071 | 136.966 | 134.966 | -27.56 | 17393.91 |
| 6359 | 2023.03.06 08:00 | sell | 1256 | 0.20 | 135.781 | 0.000 | 0.000 | ||
| 6360 | 2023.03.06 08:00 | modify | 1256 | 0.20 | 135.781 | 136.781 | 134.781 | ||
| 6361 | 2023.03.06 15:20 | close | 1256 | 0.20 | 135.847 | 136.781 | 134.781 | -9.72 | 17384.19 |
| 6362 | 2023.03.08 09:40 | buy | 1257 | 0.10 | 137.549 | 0.000 | 0.000 | ||
| 6363 | 2023.03.08 09:40 | modify | 1257 | 0.10 | 137.549 | 136.549 | 139.549 | ||
| 6364 | 2023.03.08 17:24 | s/l | 1257 | 0.10 | 136.548 | 136.549 | 139.549 | -73.31 | 17310.88 |
| 6365 | 2023.03.10 01:50 | sell | 1258 | 0.20 | 136.268 | 0.000 | 0.000 | ||
| 6366 | 2023.03.10 01:50 | modify | 1258 | 0.20 | 136.268 | 137.268 | 135.268 | ||
| 6367 | 2023.03.10 02:30 | close | 1258 | 0.20 | 135.950 | 137.268 | 135.268 | 46.78 | 17357.66 |
| 6368 | 2023.03.10 23:45 | sell | 1259 | 0.20 | 135.130 | 0.000 | 0.000 | ||
| 6369 | 2023.03.10 23:45 | modify | 1259 | 0.20 | 135.130 | 136.130 | 134.130 | ||
| 6370 | 2023.03.13 00:00 | modify | 1259 | 0.20 | 135.130 | 134.977 | 134.130 | ||
| 6371 | 2023.03.13 00:05 | close | 1259 | 0.20 | 134.447 | 134.977 | 134.130 | 97.56 | 17455.22 |
| 6372 | 2023.03.15 12:15 | buy | 1260 | 0.10 | 134.448 | 0.000 | 0.000 | ||
| 6373 | 2023.03.15 12:15 | modify | 1260 | 0.10 | 134.448 | 133.448 | 136.448 | ||
| 6374 | 2023.03.15 12:20 | close | 1260 | 0.10 | 134.402 | 133.448 | 136.448 | -3.42 | 17451.80 |
| 6375 | 2023.03.15 21:30 | sell | 1261 | 0.20 | 133.531 | 0.000 | 0.000 | ||
| 6376 | 2023.03.15 21:30 | modify | 1261 | 0.20 | 133.531 | 134.531 | 132.531 | ||
| 6377 | 2023.03.15 22:45 | modify | 1261 | 0.20 | 133.531 | 133.665 | 132.531 | ||
| 6378 | 2023.03.15 22:50 | modify | 1261 | 0.20 | 133.531 | 133.631 | 132.531 | ||
| 6379 | 2023.03.16 02:10 | modify | 1261 | 0.20 | 133.531 | 133.612 | 132.531 | ||
| 6380 | 2023.03.16 02:15 | close | 1261 | 0.20 | 133.127 | 133.612 | 132.531 | 48.56 | 17500.36 |
| 6381 | 2023.03.22 01:10 | buy | 1262 | 0.10 | 132.377 | 0.000 | 0.000 | ||
| 6382 | 2023.03.22 01:10 | modify | 1262 | 0.10 | 132.377 | 131.377 | 134.377 | ||
| 6383 | 2023.03.22 21:41 | s/l | 1262 | 0.10 | 131.355 | 131.377 | 134.377 | -77.80 | 17422.56 |
| 6384 | 2023.03.28 01:35 | buy | 1263 | 0.10 | 131.502 | 0.000 | 0.000 | ||
| 6385 | 2023.03.28 01:35 | modify | 1263 | 0.10 | 131.502 | 130.502 | 133.502 | ||
| 6386 | 2023.03.28 08:00 | close | 1263 | 0.10 | 130.617 | 130.502 | 133.502 | -67.76 | 17354.80 |
| 6387 | 2023.03.28 09:15 | sell | 1264 | 0.20 | 130.919 | 0.000 | 0.000 | ||
| 6388 | 2023.03.28 09:15 | modify | 1264 | 0.20 | 130.919 | 131.919 | 129.919 | ||
| 6389 | 2023.03.28 15:05 | close | 1264 | 0.20 | 130.725 | 131.919 | 129.919 | 29.68 | 17384.48 |
| 6390 | 2023.03.30 01:40 | buy | 1265 | 0.10 | 132.653 | 0.000 | 0.000 | ||
| 6391 | 2023.03.30 01:40 | modify | 1265 | 0.10 | 132.653 | 131.653 | 134.653 | ||
| 6392 | 2023.03.31 03:45 | modify | 1265 | 0.10 | 132.653 | 132.887 | 134.653 | ||
| 6393 | 2023.03.31 05:27 | s/l | 1265 | 0.10 | 132.874 | 132.887 | 134.653 | 17.42 | 17401.89 |
| 6394 | 2023.03.31 07:00 | buy | 1266 | 0.10 | 132.774 | 0.000 | 0.000 | ||
| 6395 | 2023.03.31 07:00 | modify | 1266 | 0.10 | 132.774 | 131.774 | 134.774 | ||
| 6396 | 2023.04.03 09:10 | modify | 1266 | 0.10 | 132.774 | 133.003 | 134.774 | ||
| 6397 | 2023.04.03 09:15 | modify | 1266 | 0.10 | 132.774 | 133.094 | 134.774 | ||
| 6398 | 2023.04.03 09:25 | modify | 1266 | 0.10 | 132.774 | 133.130 | 134.774 | ||
| 6399 | 2023.04.03 09:30 | modify | 1266 | 0.10 | 132.774 | 133.134 | 134.774 | ||
| 6400 | 2023.04.03 09:35 | modify | 1266 | 0.10 | 132.774 | 133.145 | 134.774 | ||
| 6401 | 2023.04.03 14:18 | s/l | 1266 | 0.10 | 133.144 | 133.145 | 134.774 | 28.58 | 17430.47 |
| 6402 | 2023.04.04 03:55 | sell | 1267 | 0.20 | 132.562 | 0.000 | 0.000 | ||
| 6403 | 2023.04.04 03:55 | modify | 1267 | 0.20 | 132.562 | 133.562 | 131.562 | ||
| 6404 | 2023.04.04 16:35 | close | 1267 | 0.20 | 132.737 | 133.562 | 131.562 | -26.37 | 17404.10 |
| 6405 | 2023.04.06 04:10 | sell | 1268 | 0.20 | 131.255 | 0.000 | 0.000 | ||
| 6406 | 2023.04.06 04:10 | modify | 1268 | 0.20 | 131.255 | 132.255 | 130.255 | ||
| 6407 | 2023.04.07 01:05 | buy | 1269 | 0.10 | 131.706 | 0.000 | 0.000 | ||
| 6408 | 2023.04.07 01:05 | modify | 1269 | 0.10 | 131.706 | 130.706 | 133.706 | ||
| 6409 | 2023.04.07 01:05 | close | 1268 | 0.20 | 131.706 | 132.255 | 130.255 | -72.53 | 17331.57 |
| 6410 | 2023.04.07 01:10 | close | 1269 | 0.10 | 131.727 | 130.706 | 133.706 | 1.59 | 17333.16 |
| 6411 | 2023.04.10 01:05 | buy | 1270 | 0.10 | 132.026 | 0.000 | 0.000 | ||
| 6412 | 2023.04.10 01:05 | modify | 1270 | 0.10 | 132.026 | 131.026 | 134.026 | ||
| 6413 | 2023.04.10 14:55 | modify | 1270 | 0.10 | 132.026 | 132.288 | 134.026 | ||
| 6414 | 2023.04.10 15:00 | modify | 1270 | 0.10 | 132.026 | 132.299 | 134.026 | ||
| 6415 | 2023.04.10 15:05 | modify | 1270 | 0.10 | 132.026 | 132.366 | 134.026 | ||
| 6416 | 2023.04.10 15:10 | modify | 1270 | 0.10 | 132.026 | 132.439 | 134.026 | ||
| 6417 | 2023.04.10 15:15 | modify | 1270 | 0.10 | 132.026 | 132.457 | 134.026 | ||
| 6418 | 2023.04.10 15:20 | modify | 1270 | 0.10 | 132.026 | 132.589 | 134.026 | ||
| 6419 | 2023.04.10 15:50 | modify | 1270 | 0.10 | 132.026 | 132.648 | 134.026 | ||
| 6420 | 2023.04.10 15:55 | modify | 1270 | 0.10 | 132.026 | 132.700 | 134.026 | ||
| 6421 | 2023.04.10 16:00 | modify | 1270 | 0.10 | 132.026 | 132.766 | 134.026 | ||
| 6422 | 2023.04.10 16:05 | modify | 1270 | 0.10 | 132.026 | 132.769 | 134.026 | ||
| 6423 | 2023.04.10 16:10 | modify | 1270 | 0.10 | 132.026 | 132.796 | 134.026 | ||
| 6424 | 2023.04.10 16:35 | modify | 1270 | 0.10 | 132.026 | 132.874 | 134.026 | ||
| 6425 | 2023.04.10 16:50 | modify | 1270 | 0.10 | 132.026 | 132.928 | 134.026 | ||
| 6426 | 2023.04.10 17:00 | close | 1270 | 0.10 | 133.531 | 132.928 | 134.026 | 112.71 | 17445.87 |
| 6427 | 2023.04.11 00:15 | buy | 1271 | 0.10 | 133.525 | 0.000 | 0.000 | ||
| 6428 | 2023.04.11 00:15 | modify | 1271 | 0.10 | 133.525 | 132.525 | 135.525 | ||
| 6429 | 2023.04.13 15:59 | s/l | 1271 | 0.10 | 132.524 | 132.525 | 135.525 | -72.39 | 17373.48 |
| 6430 | 2023.04.13 21:15 | sell | 1272 | 0.20 | 132.651 | 0.000 | 0.000 | ||
| 6431 | 2023.04.13 21:15 | modify | 1272 | 0.20 | 132.651 | 133.651 | 131.651 | ||
| 6432 | 2023.04.14 00:05 | close | 1272 | 0.20 | 132.546 | 133.651 | 131.651 | 11.80 | 17385.28 |
| 6433 | 2023.04.18 03:40 | buy | 1273 | 0.10 | 134.310 | 0.000 | 0.000 | ||
| 6434 | 2023.04.18 03:40 | modify | 1273 | 0.10 | 134.310 | 133.310 | 136.310 | ||
| 6435 | 2023.04.18 16:05 | sell | 1274 | 0.20 | 134.216 | 0.000 | 0.000 | ||
| 6436 | 2023.04.18 16:05 | modify | 1274 | 0.20 | 134.216 | 135.216 | 133.216 | ||
| 6437 | 2023.04.18 17:55 | modify | 1274 | 0.20 | 134.216 | 134.373 | 133.216 | ||
| 6438 | 2023.04.19 01:20 | close | 1274 | 0.20 | 134.005 | 134.373 | 133.216 | 27.45 | 17412.73 |
| 6439 | 2023.04.19 03:25 | sell | 1275 | 0.20 | 134.112 | 0.000 | 0.000 | ||
| 6440 | 2023.04.19 03:25 | modify | 1275 | 0.20 | 134.112 | 135.112 | 133.112 | ||
| 6441 | 2023.04.19 12:25 | close | 1275 | 0.20 | 134.962 | 135.112 | 133.112 | -125.96 | 17286.77 |
| 6442 | 2023.04.20 20:55 | sell | 1276 | 0.20 | 134.274 | 0.000 | 0.000 | ||
| 6443 | 2023.04.20 20:55 | modify | 1276 | 0.20 | 134.274 | 135.274 | 133.274 | ||
| 6444 | 2023.04.20 23:00 | close | 1273 | 0.10 | 134.279 | 133.310 | 136.310 | 0.83 | 17287.60 |
| 6445 | 2023.04.21 01:55 | close | 1276 | 0.20 | 134.164 | 135.274 | 133.274 | 12.36 | 17299.96 |
| 6446 | 2023.04.21 10:35 | sell | 1277 | 0.20 | 134.062 | 0.000 | 0.000 | ||
| 6447 | 2023.04.21 10:35 | modify | 1277 | 0.20 | 134.062 | 135.062 | 133.062 | ||
| 6448 | 2023.04.21 11:50 | modify | 1277 | 0.20 | 134.062 | 134.212 | 133.062 | ||
| 6449 | 2023.04.21 11:55 | close | 1277 | 0.20 | 133.756 | 134.212 | 133.062 | 45.75 | 17345.71 |
| 6450 | 2023.04.24 17:45 | buy | 1278 | 0.10 | 134.395 | 0.000 | 0.000 | ||
| 6451 | 2023.04.24 17:45 | modify | 1278 | 0.10 | 134.395 | 133.395 | 136.395 | ||
| 6452 | 2023.04.25 03:00 | close | 1278 | 0.10 | 134.086 | 133.395 | 136.395 | -22.25 | 17323.45 |
| 6453 | 2023.04.26 00:05 | sell | 1279 | 0.20 | 133.888 | 0.000 | 0.000 | ||
| 6454 | 2023.04.26 00:05 | modify | 1279 | 0.20 | 133.888 | 134.888 | 132.888 | ||
| 6455 | 2023.04.26 03:05 | modify | 1279 | 0.20 | 133.888 | 134.031 | 132.888 | ||
| 6456 | 2023.04.26 03:20 | modify | 1279 | 0.20 | 133.888 | 134.005 | 132.888 | ||
| 6457 | 2023.04.26 03:25 | close | 1279 | 0.20 | 133.558 | 134.005 | 132.888 | 49.42 | 17372.87 |
| 6458 | 2023.04.27 20:30 | buy | 1280 | 0.10 | 133.871 | 0.000 | 0.000 | ||
| 6459 | 2023.04.27 20:30 | modify | 1280 | 0.10 | 133.871 | 132.871 | 135.871 | ||
| 6460 | 2023.04.27 20:35 | close | 1280 | 0.10 | 133.850 | 132.871 | 135.871 | -1.57 | 17371.30 |
| 6461 | 2023.05.01 10:20 | buy | 1281 | 0.10 | 136.710 | 0.000 | 0.000 | ||
| 6462 | 2023.05.01 10:20 | modify | 1281 | 0.10 | 136.710 | 135.710 | 138.710 | ||
| 6463 | 2023.05.01 22:20 | modify | 1281 | 0.10 | 136.710 | 136.945 | 138.710 | ||
| 6464 | 2023.05.01 22:40 | modify | 1281 | 0.10 | 136.710 | 136.962 | 138.710 | ||
| 6465 | 2023.05.01 22:50 | modify | 1281 | 0.10 | 136.710 | 136.964 | 138.710 | ||
| 6466 | 2023.05.02 02:35 | modify | 1281 | 0.10 | 136.710 | 136.966 | 138.710 | ||
| 6467 | 2023.05.02 02:40 | modify | 1281 | 0.10 | 136.710 | 137.004 | 138.710 | ||
| 6468 | 2023.05.02 07:20 | modify | 1281 | 0.10 | 136.710 | 137.009 | 138.710 | ||
| 6469 | 2023.05.02 07:35 | modify | 1281 | 0.10 | 136.710 | 137.045 | 138.710 | ||
| 6470 | 2023.05.02 07:40 | modify | 1281 | 0.10 | 136.710 | 137.133 | 138.710 | ||
| 6471 | 2023.05.02 08:05 | modify | 1281 | 0.10 | 136.710 | 137.191 | 138.710 | ||
| 6472 | 2023.05.02 17:00 | s/l | 1281 | 0.10 | 137.189 | 137.191 | 138.710 | 35.71 | 17407.01 |
| 6473 | 2023.05.04 10:35 | sell | 1282 | 0.20 | 134.773 | 0.000 | 0.000 | ||
| 6474 | 2023.05.04 10:35 | modify | 1282 | 0.20 | 134.773 | 135.773 | 133.773 | ||
| 6475 | 2023.05.04 13:05 | modify | 1282 | 0.20 | 134.773 | 134.923 | 133.773 | ||
| 6476 | 2023.05.04 13:10 | modify | 1282 | 0.20 | 134.773 | 134.861 | 133.773 | ||
| 6477 | 2023.05.04 14:55 | modify | 1282 | 0.20 | 134.773 | 134.816 | 133.773 | ||
| 6478 | 2023.05.04 15:20 | modify | 1282 | 0.20 | 134.773 | 134.795 | 133.773 | ||
| 6479 | 2023.05.04 15:32 | s/l | 1282 | 0.20 | 134.795 | 134.795 | 133.773 | -3.26 | 17403.75 |
| 6480 | 2023.05.04 23:35 | sell | 1283 | 0.20 | 134.330 | 0.000 | 0.000 | ||
| 6481 | 2023.05.04 23:35 | modify | 1283 | 0.20 | 134.330 | 135.330 | 133.330 | ||
| 6482 | 2023.05.05 04:15 | close | 1283 | 0.20 | 134.044 | 135.330 | 133.330 | 38.63 | 17442.38 |
| 6483 | 2023.05.05 09:30 | sell | 1284 | 0.20 | 134.168 | 0.000 | 0.000 | ||
| 6484 | 2023.05.05 09:30 | modify | 1284 | 0.20 | 134.168 | 135.168 | 133.168 | ||
| 6485 | 2023.05.05 15:45 | close | 1284 | 0.20 | 135.082 | 135.168 | 133.168 | -135.33 | 17307.05 |
| 6486 | 2023.05.08 05:10 | buy | 1285 | 0.10 | 134.812 | 0.000 | 0.000 | ||
| 6487 | 2023.05.08 05:10 | modify | 1285 | 0.10 | 134.812 | 133.812 | 136.812 | ||
| 6488 | 2023.05.08 05:15 | close | 1285 | 0.10 | 134.816 | 133.812 | 136.812 | 0.30 | 17307.35 |
| 6489 | 2023.05.15 10:10 | buy | 1286 | 0.10 | 135.977 | 0.000 | 0.000 | ||
| 6490 | 2023.05.15 10:10 | modify | 1286 | 0.10 | 135.977 | 134.977 | 137.977 | ||
| 6491 | 2023.05.17 08:25 | modify | 1286 | 0.10 | 135.977 | 136.207 | 137.977 | ||
| 6492 | 2023.05.17 08:55 | modify | 1286 | 0.10 | 135.977 | 136.225 | 137.977 | ||
| 6493 | 2023.05.17 09:00 | modify | 1286 | 0.10 | 135.977 | 136.229 | 137.977 | ||
| 6494 | 2023.05.17 09:10 | modify | 1286 | 0.10 | 135.977 | 136.285 | 137.977 | ||
| 6495 | 2023.05.17 10:20 | modify | 1286 | 0.10 | 135.977 | 136.287 | 137.977 | ||
| 6496 | 2023.05.17 10:35 | modify | 1286 | 0.10 | 135.977 | 136.290 | 137.977 | ||
| 6497 | 2023.05.17 10:40 | modify | 1286 | 0.10 | 135.977 | 136.318 | 137.977 | ||
| 6498 | 2023.05.17 10:45 | modify | 1286 | 0.10 | 135.977 | 136.385 | 137.977 | ||
| 6499 | 2023.05.17 10:50 | modify | 1286 | 0.10 | 135.977 | 136.392 | 137.977 | ||
| 6500 | 2023.05.17 10:55 | modify | 1286 | 0.10 | 135.977 | 136.398 | 137.977 | ||
| 6501 | 2023.05.17 11:00 | modify | 1286 | 0.10 | 135.977 | 136.424 | 137.977 | ||
| 6502 | 2023.05.17 11:10 | modify | 1286 | 0.10 | 135.977 | 136.426 | 137.977 | ||
| 6503 | 2023.05.17 11:15 | modify | 1286 | 0.10 | 135.977 | 136.436 | 137.977 | ||
| 6504 | 2023.05.17 11:20 | modify | 1286 | 0.10 | 135.977 | 136.498 | 137.977 | ||
| 6505 | 2023.05.17 12:05 | modify | 1286 | 0.10 | 135.977 | 136.531 | 137.977 | ||
| 6506 | 2023.05.17 12:15 | modify | 1286 | 0.10 | 135.977 | 136.557 | 137.977 | ||
| 6507 | 2023.05.17 15:35 | modify | 1286 | 0.10 | 135.977 | 136.571 | 137.977 | ||
| 6508 | 2023.05.17 15:40 | modify | 1286 | 0.10 | 135.977 | 136.635 | 137.977 | ||
| 6509 | 2023.05.17 15:45 | modify | 1286 | 0.10 | 135.977 | 136.659 | 137.977 | ||
| 6510 | 2023.05.17 16:55 | modify | 1286 | 0.10 | 135.977 | 136.662 | 137.977 | ||
| 6511 | 2023.05.17 17:00 | modify | 1286 | 0.10 | 135.977 | 136.784 | 137.977 | ||
| 6512 | 2023.05.17 17:05 | modify | 1286 | 0.10 | 135.977 | 136.866 | 137.977 | ||
| 6513 | 2023.05.17 17:10 | modify | 1286 | 0.10 | 135.977 | 136.883 | 137.977 | ||
| 6514 | 2023.05.17 18:10 | modify | 1286 | 0.10 | 135.977 | 136.886 | 137.977 | ||
| 6515 | 2023.05.17 18:20 | modify | 1286 | 0.10 | 135.977 | 136.909 | 137.977 | ||
| 6516 | 2023.05.17 18:30 | close | 1286 | 0.10 | 137.491 | 136.909 | 137.977 | 111.69 | 17419.04 |
| 6517 | 2023.05.18 04:00 | buy | 1287 | 0.10 | 137.456 | 0.000 | 0.000 | ||
| 6518 | 2023.05.18 04:00 | modify | 1287 | 0.10 | 137.456 | 136.456 | 139.456 | ||
| 6519 | 2023.05.18 15:40 | modify | 1287 | 0.10 | 137.456 | 137.724 | 139.456 | ||
| 6520 | 2023.05.18 15:50 | modify | 1287 | 0.10 | 137.456 | 137.777 | 139.456 | ||
| 6521 | 2023.05.18 15:55 | modify | 1287 | 0.10 | 137.456 | 137.781 | 139.456 | ||
| 6522 | 2023.05.18 16:50 | modify | 1287 | 0.10 | 137.456 | 137.798 | 139.456 | ||
| 6523 | 2023.05.18 16:55 | modify | 1287 | 0.10 | 137.456 | 137.818 | 139.456 | ||
| 6524 | 2023.05.18 17:00 | modify | 1287 | 0.10 | 137.456 | 137.829 | 139.456 | ||
| 6525 | 2023.05.18 17:25 | modify | 1287 | 0.10 | 137.456 | 137.841 | 139.456 | ||
| 6526 | 2023.05.18 17:35 | modify | 1287 | 0.10 | 137.456 | 137.844 | 139.456 | ||
| 6527 | 2023.05.18 17:40 | modify | 1287 | 0.10 | 137.456 | 137.893 | 139.456 | ||
| 6528 | 2023.05.18 17:45 | modify | 1287 | 0.10 | 137.456 | 137.934 | 139.456 | ||
| 6529 | 2023.05.18 17:50 | modify | 1287 | 0.10 | 137.456 | 138.009 | 139.456 | ||
| 6530 | 2023.05.18 17:55 | modify | 1287 | 0.10 | 137.456 | 138.041 | 139.456 | ||
| 6531 | 2023.05.18 18:00 | modify | 1287 | 0.10 | 137.456 | 138.056 | 139.456 | ||
| 6532 | 2023.05.18 18:05 | modify | 1287 | 0.10 | 137.456 | 138.057 | 139.456 | ||
| 6533 | 2023.05.18 18:15 | modify | 1287 | 0.10 | 137.456 | 138.077 | 139.456 | ||
| 6534 | 2023.05.18 18:20 | modify | 1287 | 0.10 | 137.456 | 138.090 | 139.456 | ||
| 6535 | 2023.05.18 20:25 | modify | 1287 | 0.10 | 137.456 | 138.101 | 139.456 | ||
| 6536 | 2023.05.18 21:45 | modify | 1287 | 0.10 | 137.456 | 138.135 | 139.456 | ||
| 6537 | 2023.05.18 22:20 | modify | 1287 | 0.10 | 137.456 | 138.178 | 139.456 | ||
| 6538 | 2023.05.19 09:12 | s/l | 1287 | 0.10 | 138.177 | 138.178 | 139.456 | 52.97 | 17472.00 |
| 6539 | 2023.05.19 14:25 | sell | 1288 | 0.20 | 138.424 | 0.000 | 0.000 | ||
| 6540 | 2023.05.19 14:25 | modify | 1288 | 0.20 | 138.424 | 139.424 | 137.424 | ||
| 6541 | 2023.05.19 18:15 | close | 1288 | 0.20 | 138.007 | 139.424 | 137.424 | 60.43 | 17532.43 |
| 6542 | 2023.05.19 22:00 | sell | 1289 | 0.20 | 138.069 | 0.000 | 0.000 | ||
| 6543 | 2023.05.19 22:00 | modify | 1289 | 0.20 | 138.069 | 139.069 | 137.069 | ||
| 6544 | 2023.05.22 00:00 | close | 1289 | 0.20 | 137.978 | 139.069 | 137.069 | 9.15 | 17541.58 |
| 6545 | 2023.05.22 08:05 | sell | 1290 | 0.20 | 137.811 | 0.000 | 0.000 | ||
| 6546 | 2023.05.22 08:05 | modify | 1290 | 0.20 | 137.811 | 138.811 | 136.811 | ||
| 6547 | 2023.05.22 16:55 | close | 1290 | 0.20 | 138.655 | 138.811 | 136.811 | -121.74 | 17419.84 |
| 6548 | 2023.05.23 03:55 | buy | 1291 | 0.10 | 138.455 | 0.000 | 0.000 | ||
| 6549 | 2023.05.23 03:55 | modify | 1291 | 0.10 | 138.455 | 137.455 | 140.455 | ||
| 6550 | 2023.05.24 19:15 | modify | 1291 | 0.10 | 138.455 | 138.772 | 140.455 | ||
| 6551 | 2023.05.24 19:20 | modify | 1291 | 0.10 | 138.455 | 138.796 | 140.455 | ||
| 6552 | 2023.05.24 19:35 | modify | 1291 | 0.10 | 138.455 | 138.797 | 140.455 | ||
| 6553 | 2023.05.24 23:20 | modify | 1291 | 0.10 | 138.455 | 138.800 | 140.455 | ||
| 6554 | 2023.05.24 23:25 | modify | 1291 | 0.10 | 138.455 | 138.812 | 140.455 | ||
| 6555 | 2023.05.24 23:30 | modify | 1291 | 0.10 | 138.455 | 138.843 | 140.455 | ||
| 6556 | 2023.05.24 23:35 | modify | 1291 | 0.10 | 138.455 | 138.896 | 140.455 | ||
| 6557 | 2023.05.25 01:38 | s/l | 1291 | 0.10 | 138.894 | 138.896 | 140.455 | 34.75 | 17454.60 |
| 6558 | 2023.05.25 01:40 | buy | 1292 | 0.10 | 139.203 | 0.000 | 0.000 | ||
| 6559 | 2023.05.25 01:40 | modify | 1292 | 0.10 | 139.203 | 138.203 | 141.203 | ||
| 6560 | 2023.05.25 22:00 | modify | 1292 | 0.10 | 139.203 | 139.426 | 141.203 | ||
| 6561 | 2023.05.25 22:05 | modify | 1292 | 0.10 | 139.203 | 139.438 | 141.203 | ||
| 6562 | 2023.05.25 22:10 | modify | 1292 | 0.10 | 139.203 | 139.444 | 141.203 | ||
| 6563 | 2023.05.25 22:20 | modify | 1292 | 0.10 | 139.203 | 139.556 | 141.203 | ||
| 6564 | 2023.05.25 22:30 | modify | 1292 | 0.10 | 139.203 | 139.573 | 141.203 | ||
| 6565 | 2023.05.25 22:35 | modify | 1292 | 0.10 | 139.203 | 139.611 | 141.203 | ||
| 6566 | 2023.05.25 22:40 | modify | 1292 | 0.10 | 139.203 | 139.629 | 141.203 | ||
| 6567 | 2023.05.25 22:45 | modify | 1292 | 0.10 | 139.203 | 139.640 | 141.203 | ||
| 6568 | 2023.05.26 09:28 | s/l | 1292 | 0.10 | 139.640 | 139.640 | 141.203 | 32.08 | 17486.67 |
| 6569 | 2023.05.29 04:25 | buy | 1293 | 0.10 | 140.607 | 0.000 | 0.000 | ||
| 6570 | 2023.05.29 04:25 | modify | 1293 | 0.10 | 140.607 | 139.607 | 142.607 | ||
| 6571 | 2023.05.29 18:10 | sell | 1294 | 0.20 | 140.357 | 0.000 | 0.000 | ||
| 6572 | 2023.05.29 18:10 | modify | 1294 | 0.20 | 140.357 | 141.357 | 139.357 | ||
| 6573 | 2023.05.30 03:50 | close | 1294 | 0.20 | 140.257 | 141.357 | 139.357 | 10.22 | 17496.89 |
| 6574 | 2023.05.30 15:08 | s/l | 1293 | 0.10 | 139.607 | 139.607 | 142.607 | -70.84 | 17426.04 |
| 6575 | 2023.06.06 14:20 | sell | 1295 | 0.20 | 139.509 | 0.000 | 0.000 | ||
| 6576 | 2023.06.06 14:20 | modify | 1295 | 0.20 | 139.509 | 140.509 | 138.509 | ||
| 6577 | 2023.06.07 00:15 | close | 1295 | 0.20 | 139.613 | 140.509 | 138.509 | -18.94 | 17407.10 |
| 6578 | 2023.06.08 00:06 | buy | 1296 | 0.10 | 140.007 | 0.000 | 0.000 | ||
| 6579 | 2023.06.08 00:06 | modify | 1296 | 0.10 | 140.007 | 139.007 | 142.007 | ||
| 6580 | 2023.06.08 16:46 | s/l | 1296 | 0.10 | 139.007 | 139.007 | 142.007 | -71.94 | 17335.16 |
| 6581 | 2023.06.09 03:15 | sell | 1297 | 0.20 | 139.012 | 0.000 | 0.000 | ||
| 6582 | 2023.06.09 03:15 | modify | 1297 | 0.20 | 139.012 | 140.012 | 138.012 | ||
| 6583 | 2023.06.09 14:35 | close | 1297 | 0.20 | 139.435 | 140.012 | 138.012 | -60.67 | 17274.49 |
| 6584 | 2023.06.14 03:20 | buy | 1298 | 0.10 | 140.095 | 0.000 | 0.000 | ||
| 6585 | 2023.06.14 03:20 | modify | 1298 | 0.10 | 140.095 | 139.095 | 142.095 | ||
| 6586 | 2023.06.14 21:05 | sell | 1299 | 0.20 | 139.897 | 0.000 | 0.000 | ||
| 6587 | 2023.06.14 21:05 | modify | 1299 | 0.20 | 139.897 | 140.897 | 138.897 | ||
| 6588 | 2023.06.14 21:55 | modify | 1299 | 0.20 | 139.897 | 140.024 | 138.897 | ||
| 6589 | 2023.06.14 23:29 | s/l | 1299 | 0.20 | 140.024 | 140.024 | 138.897 | -18.14 | 17256.35 |
| 6590 | 2023.06.15 04:55 | modify | 1298 | 0.10 | 140.095 | 140.341 | 142.095 | ||
| 6591 | 2023.06.15 05:00 | modify | 1298 | 0.10 | 140.095 | 140.444 | 142.095 | ||
| 6592 | 2023.06.15 05:45 | modify | 1298 | 0.10 | 140.095 | 140.456 | 142.095 | ||
| 6593 | 2023.06.15 06:00 | modify | 1298 | 0.10 | 140.095 | 140.488 | 142.095 | ||
| 6594 | 2023.06.15 06:20 | modify | 1298 | 0.10 | 140.095 | 140.501 | 142.095 | ||
| 6595 | 2023.06.15 07:00 | modify | 1298 | 0.10 | 140.095 | 140.514 | 142.095 | ||
| 6596 | 2023.06.15 07:05 | modify | 1298 | 0.10 | 140.095 | 140.628 | 142.095 | ||
| 6597 | 2023.06.15 07:10 | modify | 1298 | 0.10 | 140.095 | 140.721 | 142.095 | ||
| 6598 | 2023.06.15 08:05 | modify | 1298 | 0.10 | 140.095 | 140.855 | 142.095 | ||
| 6599 | 2023.06.15 10:15 | modify | 1298 | 0.10 | 140.095 | 140.883 | 142.095 | ||
| 6600 | 2023.06.15 10:30 | modify | 1298 | 0.10 | 140.095 | 140.887 | 142.095 | ||
| 6601 | 2023.06.15 12:24 | s/l | 1298 | 0.10 | 140.883 | 140.887 | 142.095 | 58.29 | 17314.64 |
| 6602 | 2023.06.15 15:45 | buy | 1300 | 0.10 | 140.864 | 0.000 | 0.000 | ||
| 6603 | 2023.06.15 15:45 | modify | 1300 | 0.10 | 140.864 | 139.864 | 142.864 | ||
| 6604 | 2023.06.16 04:45 | s/l | 1300 | 0.10 | 139.860 | 139.864 | 142.864 | -71.00 | 17243.64 |
| 6605 | 2023.06.16 05:50 | sell | 1301 | 0.20 | 140.554 | 0.000 | 0.000 | ||
| 6606 | 2023.06.16 05:50 | modify | 1301 | 0.20 | 140.554 | 141.554 | 139.554 | ||
| 6607 | 2023.06.16 06:30 | modify | 1301 | 0.20 | 140.554 | 140.669 | 139.554 | ||
| 6608 | 2023.06.16 07:37 | s/l | 1301 | 0.20 | 140.672 | 140.669 | 139.554 | -16.78 | 17226.86 |
| 6609 | 2023.06.19 00:05 | buy | 1302 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 6610 | 2023.06.19 00:05 | modify | 1302 | 0.10 | 141.690 | 140.690 | 143.690 | ||
| 6611 | 2023.06.22 17:25 | modify | 1302 | 0.10 | 141.690 | 141.922 | 143.690 | ||
| 6612 | 2023.06.22 17:30 | modify | 1302 | 0.10 | 141.690 | 142.073 | 143.690 | ||
| 6613 | 2023.06.22 17:35 | modify | 1302 | 0.10 | 141.690 | 142.159 | 143.690 | ||
| 6614 | 2023.06.22 18:00 | modify | 1302 | 0.10 | 141.690 | 142.227 | 143.690 | ||
| 6615 | 2023.06.22 18:05 | modify | 1302 | 0.10 | 141.690 | 142.239 | 143.690 | ||
| 6616 | 2023.06.22 18:10 | modify | 1302 | 0.10 | 141.690 | 142.279 | 143.690 | ||
| 6617 | 2023.06.22 18:20 | modify | 1302 | 0.10 | 141.690 | 142.298 | 143.690 | ||
| 6618 | 2023.06.22 18:55 | modify | 1302 | 0.10 | 141.690 | 142.313 | 143.690 | ||
| 6619 | 2023.06.22 19:00 | modify | 1302 | 0.10 | 141.690 | 142.327 | 143.690 | ||
| 6620 | 2023.06.22 19:05 | modify | 1302 | 0.10 | 141.690 | 142.351 | 143.690 | ||
| 6621 | 2023.06.22 19:20 | modify | 1302 | 0.10 | 141.690 | 142.389 | 143.690 | ||
| 6622 | 2023.06.22 19:40 | modify | 1302 | 0.10 | 141.690 | 142.403 | 143.690 | ||
| 6623 | 2023.06.22 20:00 | modify | 1302 | 0.10 | 141.690 | 142.425 | 143.690 | ||
| 6624 | 2023.06.22 20:05 | modify | 1302 | 0.10 | 141.690 | 142.432 | 143.690 | ||
| 6625 | 2023.06.22 20:10 | modify | 1302 | 0.10 | 141.690 | 142.436 | 143.690 | ||
| 6626 | 2023.06.22 20:25 | modify | 1302 | 0.10 | 141.690 | 142.461 | 143.690 | ||
| 6627 | 2023.06.22 20:30 | modify | 1302 | 0.10 | 141.690 | 142.507 | 143.690 | ||
| 6628 | 2023.06.22 22:15 | modify | 1302 | 0.10 | 141.690 | 142.508 | 143.690 | ||
| 6629 | 2023.06.22 22:20 | modify | 1302 | 0.10 | 141.690 | 142.535 | 143.690 | ||
| 6630 | 2023.06.22 22:25 | modify | 1302 | 0.10 | 141.690 | 142.559 | 143.690 | ||
| 6631 | 2023.06.22 22:35 | modify | 1302 | 0.10 | 141.690 | 142.624 | 143.690 | ||
| 6632 | 2023.06.22 22:50 | close | 1302 | 0.10 | 143.209 | 142.624 | 143.690 | 110.00 | 17336.86 |
| 6633 | 2023.06.23 04:50 | buy | 1303 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 6634 | 2023.06.23 04:50 | modify | 1303 | 0.10 | 142.845 | 141.845 | 144.845 | ||
| 6635 | 2023.06.23 17:35 | modify | 1303 | 0.10 | 142.845 | 143.083 | 144.845 | ||
| 6636 | 2023.06.23 17:45 | modify | 1303 | 0.10 | 142.845 | 143.101 | 144.845 | ||
| 6637 | 2023.06.23 17:50 | modify | 1303 | 0.10 | 142.845 | 143.178 | 144.845 | ||
| 6638 | 2023.06.23 18:00 | modify | 1303 | 0.10 | 142.845 | 143.182 | 144.845 | ||
| 6639 | 2023.06.23 18:05 | modify | 1303 | 0.10 | 142.845 | 143.263 | 144.845 | ||
| 6640 | 2023.06.23 19:10 | modify | 1303 | 0.10 | 142.845 | 143.286 | 144.845 | ||
| 6641 | 2023.06.23 19:50 | modify | 1303 | 0.10 | 142.845 | 143.296 | 144.845 | ||
| 6642 | 2023.06.23 20:00 | modify | 1303 | 0.10 | 142.845 | 143.305 | 144.845 | ||
| 6643 | 2023.06.26 03:07 | s/l | 1303 | 0.10 | 143.304 | 143.305 | 144.845 | 32.82 | 17369.67 |
| 6644 | 2023.06.26 16:35 | sell | 1304 | 0.20 | 143.432 | 0.000 | 0.000 | ||
| 6645 | 2023.06.26 16:35 | modify | 1304 | 0.20 | 143.432 | 144.432 | 142.432 | ||
| 6646 | 2023.06.27 01:20 | buy | 1305 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 6647 | 2023.06.27 01:20 | modify | 1305 | 0.10 | 143.438 | 142.438 | 145.438 | ||
| 6648 | 2023.06.27 01:20 | close | 1304 | 0.20 | 143.438 | 144.432 | 142.432 | -4.88 | 17364.79 |
| 6649 | 2023.06.28 11:25 | modify | 1305 | 0.10 | 143.438 | 143.688 | 145.438 | ||
| 6650 | 2023.06.28 15:10 | modify | 1305 | 0.10 | 143.438 | 143.727 | 145.438 | ||
| 6651 | 2023.06.28 15:15 | modify | 1305 | 0.10 | 143.438 | 143.783 | 145.438 | ||
| 6652 | 2023.06.28 15:35 | modify | 1305 | 0.10 | 143.438 | 143.832 | 145.438 | ||
| 6653 | 2023.06.28 15:40 | modify | 1305 | 0.10 | 143.438 | 143.855 | 145.438 | ||
| 6654 | 2023.06.28 17:10 | modify | 1305 | 0.10 | 143.438 | 144.006 | 145.438 | ||
| 6655 | 2023.06.29 08:00 | modify | 1305 | 0.10 | 143.438 | 144.021 | 145.438 | ||
| 6656 | 2023.06.29 08:05 | modify | 1305 | 0.10 | 143.438 | 144.024 | 145.438 | ||
| 6657 | 2023.06.29 09:30 | modify | 1305 | 0.10 | 143.438 | 144.061 | 145.438 | ||
| 6658 | 2023.06.29 09:35 | modify | 1305 | 0.10 | 143.438 | 144.067 | 145.438 | ||
| 6659 | 2023.06.29 09:55 | modify | 1305 | 0.10 | 143.438 | 144.086 | 145.438 | ||
| 6660 | 2023.06.29 10:10 | modify | 1305 | 0.10 | 143.438 | 144.105 | 145.438 | ||
| 6661 | 2023.06.29 10:15 | modify | 1305 | 0.10 | 143.438 | 144.120 | 145.438 | ||
| 6662 | 2023.06.29 15:50 | modify | 1305 | 0.10 | 143.438 | 144.159 | 145.438 | ||
| 6663 | 2023.06.29 15:55 | modify | 1305 | 0.10 | 143.438 | 144.223 | 145.438 | ||
| 6664 | 2023.06.29 16:00 | modify | 1305 | 0.10 | 143.438 | 144.224 | 145.438 | ||
| 6665 | 2023.06.29 16:10 | modify | 1305 | 0.10 | 143.438 | 144.235 | 145.438 | ||
| 6666 | 2023.06.29 16:15 | modify | 1305 | 0.10 | 143.438 | 144.263 | 145.438 | ||
| 6667 | 2023.06.29 16:45 | modify | 1305 | 0.10 | 143.438 | 144.273 | 145.438 | ||
| 6668 | 2023.06.29 16:55 | modify | 1305 | 0.10 | 143.438 | 144.305 | 145.438 | ||
| 6669 | 2023.06.29 17:00 | modify | 1305 | 0.10 | 143.438 | 144.332 | 145.438 | ||
| 6670 | 2023.06.30 04:20 | modify | 1305 | 0.10 | 143.438 | 144.347 | 145.438 | ||
| 6671 | 2023.06.30 04:25 | modify | 1305 | 0.10 | 143.438 | 144.360 | 145.438 | ||
| 6672 | 2023.06.30 04:30 | close | 1305 | 0.10 | 144.963 | 144.360 | 145.438 | 109.13 | 17473.92 |
| 6673 | 2023.07.04 19:40 | sell | 1306 | 0.20 | 144.529 | 0.000 | 0.000 | ||
| 6674 | 2023.07.04 19:40 | modify | 1306 | 0.20 | 144.529 | 145.529 | 143.529 | ||
| 6675 | 2023.07.05 11:00 | close | 1306 | 0.20 | 144.462 | 145.529 | 143.529 | 5.24 | 17479.16 |
| 6676 | 2023.07.06 00:40 | buy | 1307 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 6677 | 2023.07.06 00:40 | modify | 1307 | 0.10 | 144.572 | 143.572 | 146.572 | ||
| 6678 | 2023.07.06 00:45 | close | 1307 | 0.10 | 144.546 | 143.572 | 146.572 | -1.80 | 17477.36 |
| 6679 | 2023.07.06 00:55 | buy | 1308 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 6680 | 2023.07.06 00:55 | modify | 1308 | 0.10 | 144.576 | 143.576 | 146.576 | ||
| 6681 | 2023.07.06 01:00 | close | 1308 | 0.10 | 144.550 | 143.576 | 146.576 | -1.80 | 17475.56 |
| 6682 | 2023.07.06 01:15 | buy | 1309 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 6683 | 2023.07.06 01:15 | modify | 1309 | 0.10 | 144.558 | 143.558 | 146.558 | ||
| 6684 | 2023.07.06 01:20 | close | 1309 | 0.10 | 144.549 | 143.558 | 146.558 | -0.62 | 17474.94 |
| 6685 | 2023.07.06 15:25 | sell | 1310 | 0.20 | 144.165 | 0.000 | 0.000 | ||
| 6686 | 2023.07.06 15:25 | modify | 1310 | 0.20 | 144.165 | 145.165 | 143.165 | ||
| 6687 | 2023.07.07 00:05 | close | 1310 | 0.20 | 144.038 | 145.165 | 143.165 | 13.59 | 17488.52 |
| 6688 | 2023.07.11 16:40 | sell | 1311 | 0.20 | 140.796 | 0.000 | 0.000 | ||
| 6689 | 2023.07.11 16:40 | modify | 1311 | 0.20 | 140.796 | 141.796 | 139.796 | ||
| 6690 | 2023.07.11 18:35 | modify | 1311 | 0.20 | 140.796 | 140.940 | 139.796 | ||
| 6691 | 2023.07.11 19:05 | modify | 1311 | 0.20 | 140.796 | 140.932 | 139.796 | ||
| 6692 | 2023.07.11 19:30 | modify | 1311 | 0.20 | 140.796 | 140.891 | 139.796 | ||
| 6693 | 2023.07.11 19:35 | modify | 1311 | 0.20 | 140.796 | 140.881 | 139.796 | ||
| 6694 | 2023.07.11 19:40 | modify | 1311 | 0.20 | 140.796 | 140.871 | 139.796 | ||
| 6695 | 2023.07.11 19:45 | close | 1311 | 0.20 | 140.410 | 140.871 | 139.796 | 54.98 | 17543.50 |
| 6696 | 2023.07.14 08:50 | sell | 1312 | 0.20 | 137.864 | 0.000 | 0.000 | ||
| 6697 | 2023.07.14 08:50 | modify | 1312 | 0.20 | 137.864 | 138.864 | 136.864 | ||
| 6698 | 2023.07.14 13:05 | close | 1312 | 0.20 | 138.670 | 138.864 | 136.864 | -116.25 | 17427.25 |
| 6699 | 2023.07.17 00:10 | buy | 1313 | 0.10 | 138.621 | 0.000 | 0.000 | ||
| 6700 | 2023.07.17 00:10 | modify | 1313 | 0.10 | 138.621 | 137.621 | 140.621 | ||
| 6701 | 2023.07.17 00:15 | close | 1313 | 0.10 | 138.725 | 137.621 | 140.621 | 7.50 | 17434.75 |
| 6702 | 2023.07.17 00:25 | buy | 1314 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 6703 | 2023.07.17 00:25 | modify | 1314 | 0.10 | 138.579 | 137.579 | 140.579 | ||
| 6704 | 2023.07.17 00:30 | close | 1314 | 0.10 | 138.676 | 137.579 | 140.579 | 6.99 | 17441.74 |
| 6705 | 2023.07.17 20:05 | buy | 1315 | 0.10 | 138.756 | 0.000 | 0.000 | ||
| 6706 | 2023.07.17 20:05 | modify | 1315 | 0.10 | 138.756 | 137.756 | 140.756 | ||
| 6707 | 2023.07.17 20:10 | close | 1315 | 0.10 | 138.809 | 137.756 | 140.756 | 3.82 | 17445.56 |
| 6708 | 2023.07.17 21:45 | buy | 1316 | 0.10 | 138.710 | 0.000 | 0.000 | ||
| 6709 | 2023.07.17 21:45 | modify | 1316 | 0.10 | 138.710 | 137.710 | 140.710 | ||
| 6710 | 2023.07.17 21:50 | close | 1316 | 0.10 | 138.699 | 137.710 | 140.710 | -0.79 | 17444.77 |
| 6711 | 2023.07.18 15:45 | sell | 1317 | 0.20 | 138.609 | 0.000 | 0.000 | ||
| 6712 | 2023.07.18 15:45 | modify | 1317 | 0.20 | 138.609 | 139.609 | 137.609 | ||
| 6713 | 2023.07.18 15:55 | modify | 1317 | 0.20 | 138.609 | 138.664 | 137.609 | ||
| 6714 | 2023.07.18 16:00 | modify | 1317 | 0.20 | 138.609 | 138.539 | 137.609 | ||
| 6715 | 2023.07.18 16:40 | close | 1317 | 0.20 | 137.877 | 138.539 | 137.609 | 106.18 | 17550.95 |
| 6716 | 2023.07.19 15:15 | buy | 1318 | 0.10 | 139.689 | 0.000 | 0.000 | ||
| 6717 | 2023.07.19 15:15 | modify | 1318 | 0.10 | 139.689 | 138.689 | 141.689 | ||
| 6718 | 2023.07.20 08:40 | sell | 1319 | 0.20 | 139.463 | 0.000 | 0.000 | ||
| 6719 | 2023.07.20 08:40 | modify | 1319 | 0.20 | 139.463 | 140.463 | 138.463 | ||
| 6720 | 2023.07.20 17:45 | close | 1319 | 0.20 | 140.322 | 140.463 | 138.463 | -122.43 | 17428.52 |
| 6721 | 2023.07.20 19:25 | modify | 1318 | 0.10 | 139.689 | 139.910 | 141.689 | ||
| 6722 | 2023.07.20 19:45 | modify | 1318 | 0.10 | 139.689 | 139.930 | 141.689 | ||
| 6723 | 2023.07.21 01:56 | s/l | 1318 | 0.10 | 139.929 | 139.930 | 141.689 | 20.29 | 17448.82 |
| 6724 | 2023.07.21 02:35 | buy | 1320 | 0.10 | 139.952 | 0.000 | 0.000 | ||
| 6725 | 2023.07.21 02:35 | modify | 1320 | 0.10 | 139.952 | 138.952 | 141.952 | ||
| 6726 | 2023.07.21 10:35 | modify | 1320 | 0.10 | 139.952 | 140.331 | 141.952 | ||
| 6727 | 2023.07.21 10:40 | modify | 1320 | 0.10 | 139.952 | 140.411 | 141.952 | ||
| 6728 | 2023.07.21 10:45 | modify | 1320 | 0.10 | 139.952 | 140.503 | 141.952 | ||
| 6729 | 2023.07.21 10:50 | modify | 1320 | 0.10 | 139.952 | 140.676 | 141.952 | ||
| 6730 | 2023.07.21 11:00 | modify | 1320 | 0.10 | 139.952 | 140.810 | 141.952 | ||
| 6731 | 2023.07.21 11:05 | close | 1320 | 0.10 | 141.484 | 140.810 | 141.952 | 108.28 | 17557.10 |
| 6732 | 2023.07.21 15:35 | buy | 1321 | 0.10 | 141.411 | 0.000 | 0.000 | ||
| 6733 | 2023.07.21 15:35 | modify | 1321 | 0.10 | 141.411 | 140.411 | 143.411 | ||
| 6734 | 2023.07.26 04:50 | sell | 1322 | 0.20 | 141.167 | 0.000 | 0.000 | ||
| 6735 | 2023.07.26 04:50 | modify | 1322 | 0.20 | 141.167 | 142.167 | 140.167 | ||
| 6736 | 2023.07.26 09:00 | close | 1321 | 0.10 | 140.953 | 140.411 | 143.411 | -30.13 | 17526.97 |
| 6737 | 2023.07.26 09:15 | close | 1322 | 0.20 | 140.910 | 142.167 | 140.167 | 36.48 | 17563.45 |
| 6738 | 2023.07.26 19:35 | sell | 1323 | 0.20 | 140.570 | 0.000 | 0.000 | ||
| 6739 | 2023.07.26 19:35 | modify | 1323 | 0.20 | 140.570 | 141.570 | 139.570 | ||
| 6740 | 2023.07.26 21:40 | close | 1323 | 0.20 | 140.300 | 141.570 | 139.570 | 38.49 | 17601.94 |
| 6741 | 2023.07.27 01:45 | sell | 1324 | 0.20 | 140.453 | 0.000 | 0.000 | ||
| 6742 | 2023.07.27 01:45 | modify | 1324 | 0.20 | 140.453 | 141.453 | 139.453 | ||
| 6743 | 2023.07.27 04:20 | close | 1324 | 0.20 | 140.165 | 141.453 | 139.453 | 41.09 | 17643.03 |
| 6744 | 2023.07.27 08:20 | sell | 1325 | 0.20 | 140.082 | 0.000 | 0.000 | ||
| 6745 | 2023.07.27 08:20 | modify | 1325 | 0.20 | 140.082 | 141.082 | 139.082 | ||
| 6746 | 2023.07.27 17:05 | close | 1325 | 0.20 | 140.940 | 141.082 | 139.082 | -121.75 | 17521.28 |
| 6747 | 2023.07.31 02:00 | buy | 1326 | 0.10 | 140.844 | 0.000 | 0.000 | ||
| 6748 | 2023.07.31 02:00 | modify | 1326 | 0.10 | 140.844 | 139.844 | 142.844 | ||
| 6749 | 2023.07.31 05:50 | modify | 1326 | 0.10 | 140.844 | 141.175 | 142.844 | ||
| 6750 | 2023.07.31 06:50 | modify | 1326 | 0.10 | 140.844 | 141.250 | 142.844 | ||
| 6751 | 2023.07.31 07:25 | modify | 1326 | 0.10 | 140.844 | 141.295 | 142.844 | ||
| 6752 | 2023.07.31 07:30 | modify | 1326 | 0.10 | 140.844 | 141.307 | 142.844 | ||
| 6753 | 2023.07.31 07:50 | modify | 1326 | 0.10 | 140.844 | 141.339 | 142.844 | ||
| 6754 | 2023.07.31 08:10 | modify | 1326 | 0.10 | 140.844 | 141.372 | 142.844 | ||
| 6755 | 2023.07.31 09:50 | modify | 1326 | 0.10 | 140.844 | 141.401 | 142.844 | ||
| 6756 | 2023.07.31 09:55 | modify | 1326 | 0.10 | 140.844 | 141.512 | 142.844 | ||
| 6757 | 2023.07.31 10:15 | modify | 1326 | 0.10 | 140.844 | 141.522 | 142.844 | ||
| 6758 | 2023.07.31 10:35 | modify | 1326 | 0.10 | 140.844 | 141.529 | 142.844 | ||
| 6759 | 2023.07.31 10:40 | modify | 1326 | 0.10 | 140.844 | 141.621 | 142.844 | ||
| 6760 | 2023.07.31 11:25 | modify | 1326 | 0.10 | 140.844 | 141.755 | 142.844 | ||
| 6761 | 2023.07.31 11:30 | modify | 1326 | 0.10 | 140.844 | 141.781 | 142.844 | ||
| 6762 | 2023.07.31 11:35 | close | 1326 | 0.10 | 142.372 | 141.781 | 142.844 | 107.32 | 17628.60 |
| 6763 | 2023.08.01 09:35 | buy | 1327 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 6764 | 2023.08.01 09:35 | modify | 1327 | 0.10 | 142.588 | 141.588 | 144.588 | ||
| 6765 | 2023.08.01 17:10 | modify | 1327 | 0.10 | 142.588 | 142.841 | 144.588 | ||
| 6766 | 2023.08.01 20:20 | modify | 1327 | 0.10 | 142.588 | 142.859 | 144.588 | ||
| 6767 | 2023.08.01 20:25 | modify | 1327 | 0.10 | 142.588 | 142.928 | 144.588 | ||
| 6768 | 2023.08.01 20:30 | modify | 1327 | 0.10 | 142.588 | 142.929 | 144.588 | ||
| 6769 | 2023.08.01 20:35 | modify | 1327 | 0.10 | 142.588 | 142.955 | 144.588 | ||
| 6770 | 2023.08.01 20:45 | modify | 1327 | 0.10 | 142.588 | 142.972 | 144.588 | ||
| 6771 | 2023.08.02 00:51 | s/l | 1327 | 0.10 | 142.956 | 142.972 | 144.588 | 26.53 | 17655.12 |
| 6772 | 2023.08.02 14:50 | sell | 1328 | 0.20 | 142.930 | 0.000 | 0.000 | ||
| 6773 | 2023.08.02 14:50 | modify | 1328 | 0.20 | 142.930 | 143.930 | 141.930 | ||
| 6774 | 2023.08.03 01:15 | buy | 1329 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 6775 | 2023.08.03 01:15 | modify | 1329 | 0.10 | 143.237 | 142.237 | 145.237 | ||
| 6776 | 2023.08.03 01:15 | close | 1328 | 0.20 | 143.237 | 143.930 | 141.930 | -55.00 | 17600.12 |
| 6777 | 2023.08.03 18:13 | s/l | 1329 | 0.10 | 142.237 | 142.237 | 145.237 | -70.31 | 17529.81 |
| 6778 | 2023.08.04 03:15 | sell | 1330 | 0.20 | 142.686 | 0.000 | 0.000 | ||
| 6779 | 2023.08.04 03:15 | modify | 1330 | 0.20 | 142.686 | 143.686 | 141.686 | ||
| 6780 | 2023.08.04 05:45 | close | 1330 | 0.20 | 142.358 | 143.686 | 141.686 | 46.08 | 17575.89 |
| 6781 | 2023.08.08 09:15 | buy | 1331 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 6782 | 2023.08.08 09:15 | modify | 1331 | 0.10 | 143.039 | 142.039 | 145.039 | ||
| 6783 | 2023.08.10 04:50 | modify | 1331 | 0.10 | 143.039 | 143.274 | 145.039 | ||
| 6784 | 2023.08.10 04:55 | modify | 1331 | 0.10 | 143.039 | 143.280 | 145.039 | ||
| 6785 | 2023.08.10 05:45 | modify | 1331 | 0.10 | 143.039 | 143.288 | 145.039 | ||
| 6786 | 2023.08.10 05:50 | modify | 1331 | 0.10 | 143.039 | 143.302 | 145.039 | ||
| 6787 | 2023.08.10 05:55 | modify | 1331 | 0.10 | 143.039 | 143.309 | 145.039 | ||
| 6788 | 2023.08.10 06:05 | modify | 1331 | 0.10 | 143.039 | 143.312 | 145.039 | ||
| 6789 | 2023.08.10 06:30 | modify | 1331 | 0.10 | 143.039 | 143.313 | 145.039 | ||
| 6790 | 2023.08.10 07:00 | modify | 1331 | 0.10 | 143.039 | 143.318 | 145.039 | ||
| 6791 | 2023.08.10 07:05 | modify | 1331 | 0.10 | 143.039 | 143.379 | 145.039 | ||
| 6792 | 2023.08.10 07:10 | modify | 1331 | 0.10 | 143.039 | 143.411 | 145.039 | ||
| 6793 | 2023.08.10 07:15 | modify | 1331 | 0.10 | 143.039 | 143.415 | 145.039 | ||
| 6794 | 2023.08.10 07:20 | modify | 1331 | 0.10 | 143.039 | 143.424 | 145.039 | ||
| 6795 | 2023.08.10 07:50 | modify | 1331 | 0.10 | 143.039 | 143.474 | 145.039 | ||
| 6796 | 2023.08.10 07:55 | modify | 1331 | 0.10 | 143.039 | 143.518 | 145.039 | ||
| 6797 | 2023.08.10 15:30 | s/l | 1331 | 0.10 | 143.514 | 143.518 | 145.039 | 36.24 | 17612.14 |
| 6798 | 2023.08.11 04:45 | buy | 1332 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 6799 | 2023.08.11 04:45 | modify | 1332 | 0.10 | 144.681 | 143.681 | 146.681 | ||
| 6800 | 2023.08.14 16:40 | modify | 1332 | 0.10 | 144.681 | 144.923 | 146.681 | ||
| 6801 | 2023.08.14 16:50 | modify | 1332 | 0.10 | 144.681 | 145.000 | 146.681 | ||
| 6802 | 2023.08.15 03:45 | modify | 1332 | 0.10 | 144.681 | 145.008 | 146.681 | ||
| 6803 | 2023.08.15 09:35 | modify | 1332 | 0.10 | 144.681 | 145.071 | 146.681 | ||
| 6804 | 2023.08.15 09:45 | modify | 1332 | 0.10 | 144.681 | 145.142 | 146.681 | ||
| 6805 | 2023.08.15 10:00 | modify | 1332 | 0.10 | 144.681 | 145.162 | 146.681 | ||
| 6806 | 2023.08.15 10:30 | modify | 1332 | 0.10 | 144.681 | 145.187 | 146.681 | ||
| 6807 | 2023.08.15 10:35 | modify | 1332 | 0.10 | 144.681 | 145.215 | 146.681 | ||
| 6808 | 2023.08.15 10:55 | modify | 1332 | 0.10 | 144.681 | 145.223 | 146.681 | ||
| 6809 | 2023.08.15 11:00 | modify | 1332 | 0.10 | 144.681 | 145.238 | 146.681 | ||
| 6810 | 2023.08.15 11:05 | modify | 1332 | 0.10 | 144.681 | 145.247 | 146.681 | ||
| 6811 | 2023.08.15 17:02 | s/l | 1332 | 0.10 | 145.247 | 145.247 | 146.681 | 40.54 | 17652.68 |
| 6812 | 2023.08.17 09:00 | buy | 1333 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 6813 | 2023.08.17 09:00 | modify | 1333 | 0.10 | 146.326 | 145.326 | 148.326 | ||
| 6814 | 2023.08.17 17:35 | sell | 1334 | 0.20 | 146.140 | 0.000 | 0.000 | ||
| 6815 | 2023.08.17 17:35 | modify | 1334 | 0.20 | 146.140 | 147.140 | 145.140 | ||
| 6816 | 2023.08.17 22:05 | close | 1334 | 0.20 | 145.974 | 147.140 | 145.140 | 22.74 | 17675.42 |
| 6817 | 2023.08.18 06:48 | s/l | 1333 | 0.10 | 145.324 | 145.326 | 148.326 | -68.16 | 17607.26 |
| 6818 | 2023.08.18 11:40 | sell | 1335 | 0.20 | 145.570 | 0.000 | 0.000 | ||
| 6819 | 2023.08.18 11:40 | modify | 1335 | 0.20 | 145.570 | 146.570 | 144.570 | ||
| 6820 | 2023.08.18 17:25 | modify | 1335 | 0.20 | 145.570 | 145.694 | 144.570 | ||
| 6821 | 2023.08.18 17:30 | modify | 1335 | 0.20 | 145.570 | 145.669 | 144.570 | ||
| 6822 | 2023.08.18 17:55 | modify | 1335 | 0.20 | 145.570 | 145.647 | 144.570 | ||
| 6823 | 2023.08.18 18:00 | modify | 1335 | 0.20 | 145.570 | 145.616 | 144.570 | ||
| 6824 | 2023.08.18 18:50 | modify | 1335 | 0.20 | 145.570 | 145.597 | 144.570 | ||
| 6825 | 2023.08.18 18:55 | modify | 1335 | 0.20 | 145.570 | 145.587 | 144.570 | ||
| 6826 | 2023.08.18 19:00 | modify | 1335 | 0.20 | 145.570 | 145.584 | 144.570 | ||
| 6827 | 2023.08.18 19:10 | modify | 1335 | 0.20 | 145.570 | 145.579 | 144.570 | ||
| 6828 | 2023.08.18 19:15 | modify | 1335 | 0.20 | 145.570 | 145.548 | 144.570 | ||
| 6829 | 2023.08.18 20:00 | modify | 1335 | 0.20 | 145.570 | 145.502 | 144.570 | ||
| 6830 | 2023.08.18 20:05 | modify | 1335 | 0.20 | 145.570 | 145.481 | 144.570 | ||
| 6831 | 2023.08.18 20:10 | close | 1335 | 0.20 | 145.040 | 145.481 | 144.570 | 73.08 | 17680.34 |
| 6832 | 2023.08.18 22:40 | sell | 1336 | 0.20 | 145.373 | 0.000 | 0.000 | ||
| 6833 | 2023.08.18 22:40 | modify | 1336 | 0.20 | 145.373 | 146.373 | 144.373 | ||
| 6834 | 2023.08.21 03:10 | close | 1336 | 0.20 | 145.225 | 146.373 | 144.373 | 16.34 | 17696.67 |
| 6835 | 2023.08.22 15:40 | sell | 1337 | 0.20 | 145.944 | 0.000 | 0.000 | ||
| 6836 | 2023.08.22 15:40 | modify | 1337 | 0.20 | 145.944 | 146.944 | 144.944 | ||
| 6837 | 2023.08.23 02:50 | close | 1337 | 0.20 | 145.758 | 146.944 | 144.944 | 21.48 | 17718.15 |
| 6838 | 2023.08.25 06:25 | buy | 1338 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 6839 | 2023.08.25 06:25 | modify | 1338 | 0.10 | 145.950 | 144.950 | 147.950 | ||
| 6840 | 2023.08.29 14:00 | modify | 1338 | 0.10 | 145.950 | 146.222 | 147.950 | ||
| 6841 | 2023.08.29 14:05 | modify | 1338 | 0.10 | 145.950 | 146.265 | 147.950 | ||
| 6842 | 2023.08.29 14:20 | modify | 1338 | 0.10 | 145.950 | 146.335 | 147.950 | ||
| 6843 | 2023.08.29 14:25 | modify | 1338 | 0.10 | 145.950 | 146.376 | 147.950 | ||
| 6844 | 2023.08.29 14:30 | modify | 1338 | 0.10 | 145.950 | 146.472 | 147.950 | ||
| 6845 | 2023.08.29 14:50 | modify | 1338 | 0.10 | 145.950 | 146.480 | 147.950 | ||
| 6846 | 2023.08.29 15:00 | modify | 1338 | 0.10 | 145.950 | 146.581 | 147.950 | ||
| 6847 | 2023.08.29 15:15 | modify | 1338 | 0.10 | 145.950 | 146.598 | 147.950 | ||
| 6848 | 2023.08.29 15:20 | modify | 1338 | 0.10 | 145.950 | 146.708 | 147.950 | ||
| 6849 | 2023.08.29 15:30 | modify | 1338 | 0.10 | 145.950 | 146.772 | 147.950 | ||
| 6850 | 2023.08.29 17:00 | s/l | 1338 | 0.10 | 146.741 | 146.772 | 147.950 | 55.47 | 17773.62 |
| 6851 | 2023.08.30 03:10 | sell | 1339 | 0.20 | 146.054 | 0.000 | 0.000 | ||
| 6852 | 2023.08.30 03:10 | modify | 1339 | 0.20 | 146.054 | 147.054 | 145.054 | ||
| 6853 | 2023.08.30 15:05 | close | 1339 | 0.20 | 146.228 | 147.054 | 145.054 | -23.80 | 17749.82 |
| 6854 | 2023.09.05 00:00 | buy | 1340 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 6855 | 2023.09.05 00:00 | modify | 1340 | 0.10 | 146.463 | 145.463 | 148.463 | ||
| 6856 | 2023.09.05 13:30 | modify | 1340 | 0.10 | 146.463 | 146.685 | 148.463 | ||
| 6857 | 2023.09.05 13:35 | modify | 1340 | 0.10 | 146.463 | 146.698 | 148.463 | ||
| 6858 | 2023.09.05 14:05 | modify | 1340 | 0.10 | 146.463 | 146.709 | 148.463 | ||
| 6859 | 2023.09.05 14:25 | modify | 1340 | 0.10 | 146.463 | 146.719 | 148.463 | ||
| 6860 | 2023.09.05 14:30 | modify | 1340 | 0.10 | 146.463 | 146.750 | 148.463 | ||
| 6861 | 2023.09.05 14:45 | modify | 1340 | 0.10 | 146.463 | 146.753 | 148.463 | ||
| 6862 | 2023.09.05 14:50 | modify | 1340 | 0.10 | 146.463 | 146.762 | 148.463 | ||
| 6863 | 2023.09.05 14:55 | modify | 1340 | 0.10 | 146.463 | 146.772 | 148.463 | ||
| 6864 | 2023.09.05 15:00 | modify | 1340 | 0.10 | 146.463 | 146.782 | 148.463 | ||
| 6865 | 2023.09.05 15:05 | modify | 1340 | 0.10 | 146.463 | 146.787 | 148.463 | ||
| 6866 | 2023.09.05 15:10 | modify | 1340 | 0.10 | 146.463 | 146.857 | 148.463 | ||
| 6867 | 2023.09.05 15:25 | modify | 1340 | 0.10 | 146.463 | 146.903 | 148.463 | ||
| 6868 | 2023.09.05 15:35 | modify | 1340 | 0.10 | 146.463 | 146.927 | 148.463 | ||
| 6869 | 2023.09.05 16:55 | modify | 1340 | 0.10 | 146.463 | 147.009 | 148.463 | ||
| 6870 | 2023.09.05 17:05 | modify | 1340 | 0.10 | 146.463 | 147.062 | 148.463 | ||
| 6871 | 2023.09.05 17:45 | modify | 1340 | 0.10 | 146.463 | 147.085 | 148.463 | ||
| 6872 | 2023.09.05 17:55 | modify | 1340 | 0.10 | 146.463 | 147.095 | 148.463 | ||
| 6873 | 2023.09.05 18:00 | modify | 1340 | 0.10 | 146.463 | 147.134 | 148.463 | ||
| 6874 | 2023.09.05 20:15 | modify | 1340 | 0.10 | 146.463 | 147.152 | 148.463 | ||
| 6875 | 2023.09.05 20:20 | modify | 1340 | 0.10 | 146.463 | 147.159 | 148.463 | ||
| 6876 | 2023.09.05 20:40 | modify | 1340 | 0.10 | 146.463 | 147.175 | 148.463 | ||
| 6877 | 2023.09.05 20:55 | modify | 1340 | 0.10 | 146.463 | 147.193 | 148.463 | ||
| 6878 | 2023.09.05 21:00 | modify | 1340 | 0.10 | 146.463 | 147.217 | 148.463 | ||
| 6879 | 2023.09.06 03:55 | modify | 1340 | 0.10 | 146.463 | 147.226 | 148.463 | ||
| 6880 | 2023.09.06 08:39 | s/l | 1340 | 0.10 | 147.221 | 147.226 | 148.463 | 52.28 | 17802.10 |
| 6881 | 2023.09.07 00:05 | buy | 1341 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 6882 | 2023.09.07 00:05 | modify | 1341 | 0.10 | 147.486 | 146.486 | 149.486 | ||
| 6883 | 2023.09.08 14:00 | close | 1341 | 0.10 | 147.392 | 146.486 | 149.486 | -5.59 | 17796.51 |
| 6884 | 2023.09.11 11:40 | sell | 1342 | 0.20 | 146.440 | 0.000 | 0.000 | ||
| 6885 | 2023.09.11 11:40 | modify | 1342 | 0.20 | 146.440 | 147.440 | 145.440 | ||
| 6886 | 2023.09.11 15:15 | close | 1342 | 0.20 | 146.447 | 147.440 | 145.440 | -0.96 | 17795.55 |
| 6887 | 2023.09.12 23:30 | buy | 1343 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 6888 | 2023.09.12 23:30 | modify | 1343 | 0.10 | 147.046 | 146.046 | 149.046 | ||
| 6889 | 2023.09.12 23:35 | close | 1343 | 0.10 | 146.993 | 146.046 | 149.046 | -3.61 | 17791.94 |
| 6890 | 2023.09.13 09:10 | buy | 1344 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 6891 | 2023.09.13 09:10 | modify | 1344 | 0.10 | 147.294 | 146.294 | 149.294 | ||
| 6892 | 2023.09.14 10:45 | sell | 1345 | 0.20 | 147.259 | 0.000 | 0.000 | ||
| 6893 | 2023.09.14 10:45 | modify | 1345 | 0.20 | 147.259 | 148.259 | 146.259 | ||
| 6894 | 2023.09.15 03:10 | close | 1345 | 0.20 | 147.367 | 148.259 | 146.259 | -18.70 | 17773.23 |
| 6895 | 2023.09.20 10:45 | modify | 1344 | 0.10 | 147.294 | 147.541 | 149.294 | ||
| 6896 | 2023.09.20 10:50 | modify | 1344 | 0.10 | 147.294 | 147.592 | 149.294 | ||
| 6897 | 2023.09.20 10:55 | modify | 1344 | 0.10 | 147.294 | 147.595 | 149.294 | ||
| 6898 | 2023.09.20 19:21 | s/l | 1344 | 0.10 | 147.594 | 147.595 | 149.294 | 25.83 | 17799.07 |
| 6899 | 2023.09.21 05:15 | buy | 1346 | 0.10 | 148.238 | 0.000 | 0.000 | ||
| 6900 | 2023.09.21 05:15 | modify | 1346 | 0.10 | 148.238 | 147.238 | 150.238 | ||
| 6901 | 2023.09.21 21:00 | close | 1346 | 0.10 | 147.541 | 147.238 | 150.238 | -47.24 | 17751.83 |
| 6902 | 2023.09.26 03:15 | buy | 1347 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 6903 | 2023.09.26 03:15 | modify | 1347 | 0.10 | 148.765 | 147.765 | 150.765 | ||
| 6904 | 2023.09.27 19:15 | modify | 1347 | 0.10 | 148.765 | 149.014 | 150.765 | ||
| 6905 | 2023.09.27 19:35 | modify | 1347 | 0.10 | 148.765 | 149.020 | 150.765 | ||
| 6906 | 2023.09.27 19:40 | modify | 1347 | 0.10 | 148.765 | 149.057 | 150.765 | ||
| 6907 | 2023.09.27 20:20 | modify | 1347 | 0.10 | 148.765 | 149.088 | 150.765 | ||
| 6908 | 2023.09.27 20:25 | modify | 1347 | 0.10 | 148.765 | 149.098 | 150.765 | ||
| 6909 | 2023.09.27 20:35 | modify | 1347 | 0.10 | 148.765 | 149.110 | 150.765 | ||
| 6910 | 2023.09.27 21:05 | modify | 1347 | 0.10 | 148.765 | 149.113 | 150.765 | ||
| 6911 | 2023.09.27 21:10 | modify | 1347 | 0.10 | 148.765 | 149.126 | 150.765 | ||
| 6912 | 2023.09.27 21:15 | modify | 1347 | 0.10 | 148.765 | 149.127 | 150.765 | ||
| 6913 | 2023.09.27 21:25 | modify | 1347 | 0.10 | 148.765 | 149.132 | 150.765 | ||
| 6914 | 2023.09.29 09:12 | s/l | 1347 | 0.10 | 149.130 | 149.132 | 150.765 | 28.41 | 17780.24 |
| 6915 | 2023.10.02 08:40 | buy | 1348 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 6916 | 2023.10.02 08:40 | modify | 1348 | 0.10 | 149.662 | 148.662 | 151.662 | ||
| 6917 | 2023.10.03 17:12 | s/l | 1348 | 0.10 | 148.655 | 148.662 | 151.662 | -66.95 | 17713.28 |
| 6918 | 2023.10.05 09:15 | sell | 1349 | 0.20 | 148.698 | 0.000 | 0.000 | ||
| 6919 | 2023.10.05 09:15 | modify | 1349 | 0.20 | 148.698 | 149.698 | 147.698 | ||
| 6920 | 2023.10.05 16:30 | close | 1349 | 0.20 | 148.710 | 149.698 | 147.698 | -1.61 | 17711.67 |
| 6921 | 2023.10.12 00:15 | buy | 1350 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 6922 | 2023.10.12 00:15 | modify | 1350 | 0.10 | 149.087 | 148.087 | 151.087 | ||
| 6923 | 2023.10.18 18:55 | modify | 1350 | 0.10 | 149.087 | 149.310 | 151.087 | ||
| 6924 | 2023.10.18 19:20 | modify | 1350 | 0.10 | 149.087 | 149.318 | 151.087 | ||
| 6925 | 2023.10.18 21:55 | modify | 1350 | 0.10 | 149.087 | 149.329 | 151.087 | ||
| 6926 | 2023.10.18 22:00 | modify | 1350 | 0.10 | 149.087 | 149.331 | 151.087 | ||
| 6927 | 2023.10.18 22:05 | modify | 1350 | 0.10 | 149.087 | 149.340 | 151.087 | ||
| 6928 | 2023.10.18 22:10 | modify | 1350 | 0.10 | 149.087 | 149.341 | 151.087 | ||
| 6929 | 2023.10.18 22:25 | modify | 1350 | 0.10 | 149.087 | 149.353 | 151.087 | ||
| 6930 | 2023.10.18 23:20 | modify | 1350 | 0.10 | 149.087 | 149.354 | 151.087 | ||
| 6931 | 2023.10.18 23:30 | modify | 1350 | 0.10 | 149.087 | 149.364 | 151.087 | ||
| 6932 | 2023.10.18 23:50 | modify | 1350 | 0.10 | 149.087 | 149.372 | 151.087 | ||
| 6933 | 2023.10.20 09:40 | modify | 1350 | 0.10 | 149.087 | 149.375 | 151.087 | ||
| 6934 | 2023.10.20 09:45 | modify | 1350 | 0.10 | 149.087 | 149.378 | 151.087 | ||
| 6935 | 2023.10.20 11:00 | modify | 1350 | 0.10 | 149.087 | 149.407 | 151.087 | ||
| 6936 | 2023.10.20 11:10 | modify | 1350 | 0.10 | 149.087 | 149.410 | 151.087 | ||
| 6937 | 2023.10.20 11:15 | modify | 1350 | 0.10 | 149.087 | 149.425 | 151.087 | ||
| 6938 | 2023.10.23 23:00 | close | 1350 | 0.10 | 149.644 | 149.425 | 151.087 | 44.30 | 17755.97 |
| 6939 | 2023.10.24 02:40 | sell | 1351 | 0.20 | 149.734 | 0.000 | 0.000 | ||
| 6940 | 2023.10.24 02:40 | modify | 1351 | 0.20 | 149.734 | 150.734 | 148.734 | ||
| 6941 | 2023.10.24 04:10 | close | 1351 | 0.20 | 149.667 | 150.734 | 148.734 | 8.95 | 17764.92 |
| 6942 | 2023.10.24 08:35 | sell | 1352 | 0.20 | 149.724 | 0.000 | 0.000 | ||
| 6943 | 2023.10.24 08:35 | modify | 1352 | 0.20 | 149.724 | 150.724 | 148.724 | ||
| 6944 | 2023.10.24 09:55 | close | 1352 | 0.20 | 149.546 | 150.724 | 148.724 | 23.81 | 17788.73 |
| 6945 | 2023.10.24 12:20 | sell | 1353 | 0.20 | 149.686 | 0.000 | 0.000 | ||
| 6946 | 2023.10.24 12:20 | modify | 1353 | 0.20 | 149.686 | 150.686 | 148.686 | ||
| 6947 | 2023.10.24 19:20 | close | 1353 | 0.20 | 149.776 | 150.686 | 148.686 | -12.02 | 17776.71 |
| 6948 | 2023.10.26 12:30 | buy | 1354 | 0.10 | 150.320 | 0.000 | 0.000 | ||
| 6949 | 2023.10.26 12:30 | modify | 1354 | 0.10 | 150.320 | 149.320 | 152.320 | ||
| 6950 | 2023.10.27 18:00 | close | 1354 | 0.10 | 149.619 | 149.320 | 152.320 | -46.06 | 17730.65 |
| 6951 | 2023.11.01 01:35 | buy | 1355 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 6952 | 2023.11.01 01:35 | modify | 1355 | 0.10 | 151.496 | 150.496 | 153.496 | ||
| 6953 | 2023.11.02 03:17 | s/l | 1355 | 0.10 | 150.493 | 150.496 | 153.496 | -64.29 | 17666.35 |
| 6954 | 2023.11.02 10:50 | sell | 1356 | 0.20 | 150.557 | 0.000 | 0.000 | ||
| 6955 | 2023.11.02 10:50 | modify | 1356 | 0.20 | 150.557 | 151.557 | 149.557 | ||
| 6956 | 2023.11.02 12:20 | modify | 1356 | 0.20 | 150.557 | 150.716 | 149.557 | ||
| 6957 | 2023.11.02 12:25 | modify | 1356 | 0.20 | 150.557 | 150.708 | 149.557 | ||
| 6958 | 2023.11.02 12:35 | close | 1356 | 0.20 | 150.276 | 150.708 | 149.557 | 37.40 | 17703.75 |
| 6959 | 2023.11.07 10:55 | buy | 1357 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 6960 | 2023.11.07 10:55 | modify | 1357 | 0.10 | 150.287 | 149.287 | 152.287 | ||
| 6961 | 2023.11.09 08:10 | modify | 1357 | 0.10 | 150.287 | 150.528 | 152.287 | ||
| 6962 | 2023.11.09 12:25 | modify | 1357 | 0.10 | 150.287 | 150.535 | 152.287 | ||
| 6963 | 2023.11.09 12:30 | modify | 1357 | 0.10 | 150.287 | 150.599 | 152.287 | ||
| 6964 | 2023.11.09 13:25 | modify | 1357 | 0.10 | 150.287 | 150.615 | 152.287 | ||
| 6965 | 2023.11.09 20:05 | modify | 1357 | 0.10 | 150.287 | 150.616 | 152.287 | ||
| 6966 | 2023.11.09 20:10 | modify | 1357 | 0.10 | 150.287 | 150.630 | 152.287 | ||
| 6967 | 2023.11.09 21:05 | modify | 1357 | 0.10 | 150.287 | 150.680 | 152.287 | ||
| 6968 | 2023.11.09 21:10 | modify | 1357 | 0.10 | 150.287 | 150.709 | 152.287 | ||
| 6969 | 2023.11.09 21:15 | modify | 1357 | 0.10 | 150.287 | 150.733 | 152.287 | ||
| 6970 | 2023.11.09 21:20 | modify | 1357 | 0.10 | 150.287 | 150.778 | 152.287 | ||
| 6971 | 2023.11.09 21:35 | modify | 1357 | 0.10 | 150.287 | 150.785 | 152.287 | ||
| 6972 | 2023.11.09 21:40 | modify | 1357 | 0.10 | 150.287 | 150.810 | 152.287 | ||
| 6973 | 2023.11.09 22:55 | modify | 1357 | 0.10 | 150.287 | 150.816 | 152.287 | ||
| 6974 | 2023.11.10 07:20 | modify | 1357 | 0.10 | 150.287 | 150.822 | 152.287 | ||
| 6975 | 2023.11.10 07:30 | modify | 1357 | 0.10 | 150.287 | 150.824 | 152.287 | ||
| 6976 | 2023.11.10 07:35 | modify | 1357 | 0.10 | 150.287 | 150.831 | 152.287 | ||
| 6977 | 2023.11.10 08:00 | modify | 1357 | 0.10 | 150.287 | 150.834 | 152.287 | ||
| 6978 | 2023.11.10 09:05 | modify | 1357 | 0.10 | 150.287 | 150.888 | 152.287 | ||
| 6979 | 2023.11.10 12:05 | modify | 1357 | 0.10 | 150.287 | 150.890 | 152.287 | ||
| 6980 | 2023.11.10 12:10 | modify | 1357 | 0.10 | 150.287 | 150.910 | 152.287 | ||
| 6981 | 2023.11.10 12:35 | modify | 1357 | 0.10 | 150.287 | 150.915 | 152.287 | ||
| 6982 | 2023.11.10 14:00 | modify | 1357 | 0.10 | 150.287 | 150.916 | 152.287 | ||
| 6983 | 2023.11.10 14:05 | modify | 1357 | 0.10 | 150.287 | 150.919 | 152.287 | ||
| 6984 | 2023.11.10 16:55 | modify | 1357 | 0.10 | 150.287 | 150.924 | 152.287 | ||
| 6985 | 2023.11.10 17:00 | modify | 1357 | 0.10 | 150.287 | 150.934 | 152.287 | ||
| 6986 | 2023.11.10 17:05 | modify | 1357 | 0.10 | 150.287 | 150.958 | 152.287 | ||
| 6987 | 2023.11.10 18:35 | modify | 1357 | 0.10 | 150.287 | 150.967 | 152.287 | ||
| 6988 | 2023.11.10 18:40 | modify | 1357 | 0.10 | 150.287 | 150.979 | 152.287 | ||
| 6989 | 2023.11.10 18:50 | modify | 1357 | 0.10 | 150.287 | 150.984 | 152.287 | ||
| 6990 | 2023.11.10 19:00 | modify | 1357 | 0.10 | 150.287 | 150.989 | 152.287 | ||
| 6991 | 2023.11.10 19:15 | modify | 1357 | 0.10 | 150.287 | 150.992 | 152.287 | ||
| 6992 | 2023.11.10 19:20 | modify | 1357 | 0.10 | 150.287 | 151.001 | 152.287 | ||
| 6993 | 2023.11.10 19:25 | modify | 1357 | 0.10 | 150.287 | 151.007 | 152.287 | ||
| 6994 | 2023.11.10 19:30 | modify | 1357 | 0.10 | 150.287 | 151.009 | 152.287 | ||
| 6995 | 2023.11.10 20:10 | modify | 1357 | 0.10 | 150.287 | 151.025 | 152.287 | ||
| 6996 | 2023.11.10 20:30 | modify | 1357 | 0.10 | 150.287 | 151.028 | 152.287 | ||
| 6997 | 2023.11.10 20:40 | modify | 1357 | 0.10 | 150.287 | 151.030 | 152.287 | ||
| 6998 | 2023.11.10 22:05 | modify | 1357 | 0.10 | 150.287 | 151.034 | 152.287 | ||
| 6999 | 2023.11.13 02:55 | modify | 1357 | 0.10 | 150.287 | 151.080 | 152.287 | ||
| 7000 | 2023.11.13 04:35 | modify | 1357 | 0.10 | 150.287 | 151.086 | 152.287 | ||
| 7001 | 2023.11.13 04:40 | modify | 1357 | 0.10 | 150.287 | 151.097 | 152.287 | ||
| 7002 | 2023.11.13 04:50 | modify | 1357 | 0.10 | 150.287 | 151.100 | 152.287 | ||
| 7003 | 2023.11.13 04:55 | modify | 1357 | 0.10 | 150.287 | 151.116 | 152.287 | ||
| 7004 | 2023.11.13 05:00 | modify | 1357 | 0.10 | 150.287 | 151.118 | 152.287 | ||
| 7005 | 2023.11.13 05:05 | modify | 1357 | 0.10 | 150.287 | 151.128 | 152.287 | ||
| 7006 | 2023.11.13 05:35 | modify | 1357 | 0.10 | 150.287 | 151.129 | 152.287 | ||
| 7007 | 2023.11.13 06:20 | modify | 1357 | 0.10 | 150.287 | 151.134 | 152.287 | ||
| 7008 | 2023.11.13 06:30 | modify | 1357 | 0.10 | 150.287 | 151.139 | 152.287 | ||
| 7009 | 2023.11.13 06:40 | modify | 1357 | 0.10 | 150.287 | 151.140 | 152.287 | ||
| 7010 | 2023.11.13 06:45 | modify | 1357 | 0.10 | 150.287 | 151.163 | 152.287 | ||
| 7011 | 2023.11.13 06:55 | modify | 1357 | 0.10 | 150.287 | 151.188 | 152.287 | ||
| 7012 | 2023.11.13 07:00 | modify | 1357 | 0.10 | 150.287 | 151.199 | 152.287 | ||
| 7013 | 2023.11.13 07:25 | modify | 1357 | 0.10 | 150.287 | 151.209 | 152.287 | ||
| 7014 | 2023.11.13 07:30 | modify | 1357 | 0.10 | 150.287 | 151.214 | 152.287 | ||
| 7015 | 2023.11.13 07:40 | modify | 1357 | 0.10 | 150.287 | 151.223 | 152.287 | ||
| 7016 | 2023.11.13 08:15 | close | 1357 | 0.10 | 151.793 | 151.223 | 152.287 | 103.93 | 17807.68 |
| 7017 | 2023.11.13 09:50 | buy | 1358 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 7018 | 2023.11.13 09:50 | modify | 1358 | 0.10 | 151.688 | 150.688 | 153.688 | ||
| 7019 | 2023.11.14 17:12 | s/l | 1358 | 0.10 | 150.681 | 150.688 | 153.688 | -66.04 | 17741.64 |
| 7020 | 2023.11.15 02:15 | sell | 1359 | 0.20 | 150.643 | 0.000 | 0.000 | ||
| 7021 | 2023.11.15 02:15 | modify | 1359 | 0.20 | 150.643 | 151.643 | 149.643 | ||
| 7022 | 2023.11.15 11:00 | close | 1359 | 0.20 | 150.503 | 151.643 | 149.643 | 18.60 | 17760.24 |
| 7023 | 2023.11.16 22:30 | sell | 1360 | 0.20 | 150.683 | 0.000 | 0.000 | ||
| 7024 | 2023.11.16 22:30 | modify | 1360 | 0.20 | 150.683 | 151.683 | 149.683 | ||
| 7025 | 2023.11.17 00:05 | close | 1360 | 0.20 | 150.678 | 151.683 | 149.683 | -3.38 | 17756.85 |
| 7026 | 2023.11.20 01:30 | sell | 1361 | 0.20 | 149.844 | 0.000 | 0.000 | ||
| 7027 | 2023.11.20 01:30 | modify | 1361 | 0.20 | 149.844 | 150.844 | 148.844 | ||
| 7028 | 2023.11.20 03:20 | close | 1361 | 0.20 | 149.562 | 150.844 | 148.844 | 37.71 | 17794.56 |
| 7029 | 2023.11.22 13:05 | buy | 1362 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 7030 | 2023.11.22 13:05 | modify | 1362 | 0.10 | 148.819 | 147.819 | 150.819 | ||
| 7031 | 2023.11.22 13:10 | close | 1362 | 0.10 | 148.709 | 147.819 | 150.819 | -7.40 | 17787.16 |
| 7032 | 2023.11.22 13:30 | buy | 1363 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 7033 | 2023.11.22 13:30 | modify | 1363 | 0.10 | 148.742 | 147.742 | 150.742 | ||
| 7034 | 2023.11.22 13:35 | close | 1363 | 0.10 | 148.813 | 147.742 | 150.742 | 4.77 | 17791.93 |
| 7035 | 2023.11.22 14:15 | buy | 1364 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 7036 | 2023.11.22 14:15 | modify | 1364 | 0.10 | 148.660 | 147.660 | 150.660 | ||
| 7037 | 2023.11.22 14:20 | close | 1364 | 0.10 | 148.686 | 147.660 | 150.660 | 1.75 | 17793.68 |
| 7038 | 2023.11.23 00:05 | buy | 1365 | 0.10 | 149.531 | 0.000 | 0.000 | ||
| 7039 | 2023.11.23 00:05 | modify | 1365 | 0.10 | 149.531 | 148.531 | 151.531 | ||
| 7040 | 2023.11.27 11:55 | sell | 1366 | 0.20 | 149.202 | 0.000 | 0.000 | ||
| 7041 | 2023.11.27 11:55 | modify | 1366 | 0.20 | 149.202 | 150.202 | 148.202 | ||
| 7042 | 2023.11.27 13:05 | close | 1366 | 0.20 | 148.971 | 150.202 | 148.202 | 31.01 | 17824.69 |
| 7043 | 2023.11.27 14:00 | close | 1365 | 0.10 | 149.028 | 148.531 | 151.531 | -32.18 | 17792.52 |
| 7044 | 2023.11.29 05:40 | sell | 1367 | 0.20 | 147.226 | 0.000 | 0.000 | ||
| 7045 | 2023.11.29 05:40 | modify | 1367 | 0.20 | 147.226 | 148.226 | 146.226 | ||
| 7046 | 2023.11.29 17:05 | close | 1367 | 0.20 | 147.182 | 148.226 | 146.226 | 5.98 | 17798.50 |
| 7047 | 2023.11.30 09:45 | sell | 1368 | 0.20 | 147.248 | 0.000 | 0.000 | ||
| 7048 | 2023.11.30 09:45 | modify | 1368 | 0.20 | 147.248 | 148.248 | 146.248 | ||
| 7049 | 2023.11.30 15:30 | close | 1368 | 0.20 | 147.349 | 148.248 | 146.248 | -13.71 | 17784.79 |
| 7050 | 2023.12.01 01:05 | buy | 1369 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 7051 | 2023.12.01 01:05 | modify | 1369 | 0.10 | 148.094 | 147.094 | 150.094 | ||
| 7052 | 2023.12.01 18:33 | s/l | 1369 | 0.10 | 147.093 | 147.094 | 150.094 | -68.05 | 17716.74 |
| 7053 | 2023.12.04 06:05 | sell | 1370 | 0.20 | 146.816 | 0.000 | 0.000 | ||
| 7054 | 2023.12.04 06:05 | modify | 1370 | 0.20 | 146.816 | 147.816 | 145.816 | ||
| 7055 | 2023.12.04 08:40 | close | 1370 | 0.20 | 146.608 | 147.816 | 145.816 | 28.37 | 17745.11 |
| 7056 | 2023.12.07 23:15 | sell | 1371 | 0.20 | 143.899 | 0.000 | 0.000 | ||
| 7057 | 2023.12.07 23:15 | modify | 1371 | 0.20 | 143.899 | 144.899 | 142.899 | ||
| 7058 | 2023.12.08 02:20 | modify | 1371 | 0.20 | 143.899 | 144.042 | 142.899 | ||
| 7059 | 2023.12.08 02:25 | close | 1371 | 0.20 | 143.437 | 144.042 | 142.899 | 60.38 | 17805.48 |
| 7060 | 2023.12.11 16:45 | buy | 1372 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 7061 | 2023.12.11 16:45 | modify | 1372 | 0.10 | 146.068 | 145.068 | 148.068 | ||
| 7062 | 2023.12.12 13:36 | s/l | 1372 | 0.10 | 145.067 | 145.068 | 148.068 | -68.21 | 17737.27 |
| 7063 | 2023.12.12 15:45 | sell | 1373 | 0.20 | 145.562 | 0.000 | 0.000 | ||
| 7064 | 2023.12.12 15:45 | modify | 1373 | 0.20 | 145.562 | 146.562 | 144.562 | ||
| 7065 | 2023.12.13 00:25 | close | 1373 | 0.20 | 145.434 | 146.562 | 144.562 | 13.56 | 17750.83 |
| 7066 | 2023.12.18 23:50 | buy | 1374 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 7067 | 2023.12.18 23:50 | modify | 1374 | 0.10 | 142.825 | 141.825 | 144.825 | ||
| 7068 | 2023.12.18 23:55 | close | 1374 | 0.10 | 142.806 | 141.825 | 144.825 | -1.33 | 17749.50 |
| 7069 | 2023.12.19 14:55 | buy | 1375 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 7070 | 2023.12.19 14:55 | modify | 1375 | 0.10 | 144.368 | 143.368 | 146.368 | ||
| 7071 | 2023.12.20 06:51 | s/l | 1375 | 0.10 | 143.368 | 143.368 | 146.368 | -68.96 | 17680.53 |
| 7072 | 2023.12.25 07:50 | sell | 1376 | 0.20 | 142.246 | 0.000 | 0.000 | ||
| 7073 | 2023.12.25 07:50 | modify | 1376 | 0.20 | 142.246 | 143.246 | 141.246 | ||
| 7074 | 2023.12.26 15:25 | close | 1376 | 0.20 | 142.257 | 143.246 | 141.246 | -5.59 | 17674.94 |
| 7075 | 2024.01.02 01:50 | sell | 1377 | 0.20 | 141.088 | 0.000 | 0.000 | ||
| 7076 | 2024.01.02 01:50 | modify | 1377 | 0.20 | 141.088 | 142.088 | 140.088 | ||
| 7077 | 2024.01.02 08:00 | buy | 1378 | 0.10 | 141.365 | 0.000 | 0.000 | ||
| 7078 | 2024.01.02 08:00 | modify | 1378 | 0.10 | 141.365 | 140.365 | 143.365 | ||
| 7079 | 2024.01.02 08:00 | close | 1377 | 0.20 | 141.365 | 142.088 | 140.088 | -39.19 | 17635.75 |
| 7080 | 2024.01.02 08:05 | close | 1378 | 0.10 | 141.373 | 140.365 | 143.365 | 0.57 | 17636.32 |
| 7081 | 2024.01.02 16:55 | buy | 1379 | 0.10 | 141.629 | 0.000 | 0.000 | ||
| 7082 | 2024.01.02 16:55 | modify | 1379 | 0.10 | 141.629 | 140.629 | 143.629 | ||
| 7083 | 2024.01.02 17:00 | close | 1379 | 0.10 | 141.548 | 140.629 | 143.629 | -5.72 | 17630.60 |
| 7084 | 2024.01.03 02:40 | buy | 1380 | 0.10 | 141.893 | 0.000 | 0.000 | ||
| 7085 | 2024.01.03 02:40 | modify | 1380 | 0.10 | 141.893 | 140.893 | 143.893 | ||
| 7086 | 2024.01.03 12:20 | modify | 1380 | 0.10 | 141.893 | 142.217 | 143.893 | ||
| 7087 | 2024.01.03 13:30 | modify | 1380 | 0.10 | 141.893 | 142.232 | 143.893 | ||
| 7088 | 2024.01.03 13:35 | modify | 1380 | 0.10 | 141.893 | 142.277 | 143.893 | ||
| 7089 | 2024.01.03 13:45 | modify | 1380 | 0.10 | 141.893 | 142.306 | 143.893 | ||
| 7090 | 2024.01.03 13:55 | modify | 1380 | 0.10 | 141.893 | 142.352 | 143.893 | ||
| 7091 | 2024.01.03 14:00 | modify | 1380 | 0.10 | 141.893 | 142.371 | 143.893 | ||
| 7092 | 2024.01.03 14:05 | modify | 1380 | 0.10 | 141.893 | 142.372 | 143.893 | ||
| 7093 | 2024.01.03 14:10 | modify | 1380 | 0.10 | 141.893 | 142.393 | 143.893 | ||
| 7094 | 2024.01.03 15:10 | modify | 1380 | 0.10 | 141.893 | 142.453 | 143.893 | ||
| 7095 | 2024.01.03 16:00 | modify | 1380 | 0.10 | 141.893 | 142.457 | 143.893 | ||
| 7096 | 2024.01.03 16:05 | modify | 1380 | 0.10 | 141.893 | 142.472 | 143.893 | ||
| 7097 | 2024.01.03 16:10 | modify | 1380 | 0.10 | 141.893 | 142.508 | 143.893 | ||
| 7098 | 2024.01.03 16:15 | modify | 1380 | 0.10 | 141.893 | 142.543 | 143.893 | ||
| 7099 | 2024.01.03 16:20 | modify | 1380 | 0.10 | 141.893 | 142.568 | 143.893 | ||
| 7100 | 2024.01.03 16:25 | modify | 1380 | 0.10 | 141.893 | 142.610 | 143.893 | ||
| 7101 | 2024.01.03 16:30 | modify | 1380 | 0.10 | 141.893 | 142.686 | 143.893 | ||
| 7102 | 2024.01.03 16:35 | modify | 1380 | 0.10 | 141.893 | 142.763 | 143.893 | ||
| 7103 | 2024.01.03 16:40 | modify | 1380 | 0.10 | 141.893 | 142.766 | 143.893 | ||
| 7104 | 2024.01.03 17:25 | close | 1380 | 0.10 | 143.426 | 142.766 | 143.893 | 106.88 | 17737.48 |
| 7105 | 2024.01.03 22:10 | buy | 1381 | 0.10 | 143.196 | 0.000 | 0.000 | ||
| 7106 | 2024.01.03 22:10 | modify | 1381 | 0.10 | 143.196 | 142.196 | 145.196 | ||
| 7107 | 2024.01.04 12:25 | modify | 1381 | 0.10 | 143.196 | 143.426 | 145.196 | ||
| 7108 | 2024.01.04 12:45 | modify | 1381 | 0.10 | 143.196 | 143.505 | 145.196 | ||
| 7109 | 2024.01.04 12:50 | modify | 1381 | 0.10 | 143.196 | 143.533 | 145.196 | ||
| 7110 | 2024.01.04 12:55 | modify | 1381 | 0.10 | 143.196 | 143.648 | 145.196 | ||
| 7111 | 2024.01.04 13:00 | modify | 1381 | 0.10 | 143.196 | 143.692 | 145.196 | ||
| 7112 | 2024.01.04 13:30 | modify | 1381 | 0.10 | 143.196 | 143.695 | 145.196 | ||
| 7113 | 2024.01.04 15:20 | modify | 1381 | 0.10 | 143.196 | 143.723 | 145.196 | ||
| 7114 | 2024.01.04 15:25 | modify | 1381 | 0.10 | 143.196 | 143.733 | 145.196 | ||
| 7115 | 2024.01.04 15:35 | modify | 1381 | 0.10 | 143.196 | 143.846 | 145.196 | ||
| 7116 | 2024.01.04 15:40 | modify | 1381 | 0.10 | 143.196 | 143.869 | 145.196 | ||
| 7117 | 2024.01.04 15:45 | modify | 1381 | 0.10 | 143.196 | 143.953 | 145.196 | ||
| 7118 | 2024.01.04 16:00 | modify | 1381 | 0.10 | 143.196 | 143.974 | 145.196 | ||
| 7119 | 2024.01.04 16:05 | modify | 1381 | 0.10 | 143.196 | 144.053 | 145.196 | ||
| 7120 | 2024.01.04 16:10 | close | 1381 | 0.10 | 144.716 | 144.053 | 145.196 | 107.39 | 17844.87 |
| 7121 | 2024.01.05 07:40 | buy | 1382 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 7122 | 2024.01.05 07:40 | modify | 1382 | 0.10 | 144.681 | 143.681 | 146.681 | ||
| 7123 | 2024.01.05 15:35 | modify | 1382 | 0.10 | 144.681 | 145.181 | 146.681 | ||
| 7124 | 2024.01.05 15:40 | modify | 1382 | 0.10 | 144.681 | 145.182 | 146.681 | ||
| 7125 | 2024.01.05 16:17 | s/l | 1382 | 0.10 | 145.182 | 145.182 | 146.681 | 34.51 | 17879.38 |
| 7126 | 2024.01.08 10:15 | sell | 1383 | 0.20 | 144.561 | 0.000 | 0.000 | ||
| 7127 | 2024.01.08 10:15 | modify | 1383 | 0.20 | 144.561 | 145.561 | 143.561 | ||
| 7128 | 2024.01.08 11:50 | modify | 1383 | 0.20 | 144.561 | 144.716 | 143.561 | ||
| 7129 | 2024.01.08 11:55 | modify | 1383 | 0.20 | 144.561 | 144.682 | 143.561 | ||
| 7130 | 2024.01.08 12:00 | close | 1383 | 0.20 | 144.247 | 144.682 | 143.561 | 43.54 | 17922.92 |
| 7131 | 2024.01.09 07:45 | sell | 1384 | 0.20 | 143.822 | 0.000 | 0.000 | ||
| 7132 | 2024.01.09 07:45 | modify | 1384 | 0.20 | 143.822 | 144.822 | 142.822 | ||
| 7133 | 2024.01.09 16:00 | close | 1384 | 0.20 | 143.783 | 144.822 | 142.822 | 5.42 | 17928.34 |
| 7134 | 2024.01.11 21:10 | buy | 1385 | 0.10 | 145.698 | 0.000 | 0.000 | ||
| 7135 | 2024.01.11 21:10 | modify | 1385 | 0.10 | 145.698 | 144.698 | 147.698 | ||
| 7136 | 2024.01.12 16:03 | s/l | 1385 | 0.10 | 144.678 | 144.698 | 147.698 | -69.71 | 17858.62 |
| 7137 | 2024.01.16 00:00 | buy | 1386 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 7138 | 2024.01.16 00:00 | modify | 1386 | 0.10 | 145.730 | 144.730 | 147.730 | ||
| 7139 | 2024.01.16 11:45 | modify | 1386 | 0.10 | 145.730 | 146.027 | 147.730 | ||
| 7140 | 2024.01.16 11:50 | modify | 1386 | 0.10 | 145.730 | 146.028 | 147.730 | ||
| 7141 | 2024.01.16 12:15 | modify | 1386 | 0.10 | 145.730 | 146.030 | 147.730 | ||
| 7142 | 2024.01.16 12:20 | modify | 1386 | 0.10 | 145.730 | 146.055 | 147.730 | ||
| 7143 | 2024.01.16 12:35 | modify | 1386 | 0.10 | 145.730 | 146.090 | 147.730 | ||
| 7144 | 2024.01.16 12:40 | modify | 1386 | 0.10 | 145.730 | 146.107 | 147.730 | ||
| 7145 | 2024.01.16 12:45 | modify | 1386 | 0.10 | 145.730 | 146.152 | 147.730 | ||
| 7146 | 2024.01.16 12:50 | modify | 1386 | 0.10 | 145.730 | 146.173 | 147.730 | ||
| 7147 | 2024.01.16 14:15 | modify | 1386 | 0.10 | 145.730 | 146.197 | 147.730 | ||
| 7148 | 2024.01.16 14:25 | modify | 1386 | 0.10 | 145.730 | 146.220 | 147.730 | ||
| 7149 | 2024.01.16 15:25 | modify | 1386 | 0.10 | 145.730 | 146.221 | 147.730 | ||
| 7150 | 2024.01.16 18:05 | modify | 1386 | 0.10 | 145.730 | 146.453 | 147.730 | ||
| 7151 | 2024.01.16 18:10 | modify | 1386 | 0.10 | 145.730 | 146.464 | 147.730 | ||
| 7152 | 2024.01.16 19:05 | modify | 1386 | 0.10 | 145.730 | 146.529 | 147.730 | ||
| 7153 | 2024.01.16 19:10 | modify | 1386 | 0.10 | 145.730 | 146.607 | 147.730 | ||
| 7154 | 2024.01.16 19:15 | modify | 1386 | 0.10 | 145.730 | 146.659 | 147.730 | ||
| 7155 | 2024.01.16 19:30 | close | 1386 | 0.10 | 147.233 | 146.659 | 147.730 | 102.08 | 17960.70 |
| 7156 | 2024.01.17 00:45 | buy | 1387 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 7157 | 2024.01.17 00:45 | modify | 1387 | 0.10 | 147.125 | 146.125 | 149.125 | ||
| 7158 | 2024.01.17 09:25 | modify | 1387 | 0.10 | 147.125 | 147.361 | 149.125 | ||
| 7159 | 2024.01.17 15:45 | modify | 1387 | 0.10 | 147.125 | 147.374 | 149.125 | ||
| 7160 | 2024.01.17 16:00 | modify | 1387 | 0.10 | 147.125 | 147.377 | 149.125 | ||
| 7161 | 2024.01.17 16:10 | modify | 1387 | 0.10 | 147.125 | 147.394 | 149.125 | ||
| 7162 | 2024.01.17 16:15 | modify | 1387 | 0.10 | 147.125 | 147.401 | 149.125 | ||
| 7163 | 2024.01.17 16:35 | modify | 1387 | 0.10 | 147.125 | 147.402 | 149.125 | ||
| 7164 | 2024.01.17 16:45 | modify | 1387 | 0.10 | 147.125 | 147.555 | 149.125 | ||
| 7165 | 2024.01.17 16:50 | modify | 1387 | 0.10 | 147.125 | 147.659 | 149.125 | ||
| 7166 | 2024.01.17 16:55 | modify | 1387 | 0.10 | 147.125 | 147.756 | 149.125 | ||
| 7167 | 2024.01.17 17:00 | modify | 1387 | 0.10 | 147.125 | 147.780 | 149.125 | ||
| 7168 | 2024.01.17 17:35 | modify | 1387 | 0.10 | 147.125 | 147.888 | 149.125 | ||
| 7169 | 2024.01.17 17:50 | modify | 1387 | 0.10 | 147.125 | 147.908 | 149.125 | ||
| 7170 | 2024.01.17 18:25 | modify | 1387 | 0.10 | 147.125 | 147.935 | 149.125 | ||
| 7171 | 2024.01.18 03:05 | s/l | 1387 | 0.10 | 147.935 | 147.935 | 149.125 | 57.11 | 18017.81 |
| 7172 | 2024.01.18 23:30 | buy | 1388 | 0.10 | 148.123 | 0.000 | 0.000 | ||
| 7173 | 2024.01.18 23:30 | modify | 1388 | 0.10 | 148.123 | 147.123 | 150.123 | ||
| 7174 | 2024.01.22 07:40 | sell | 1389 | 0.20 | 148.085 | 0.000 | 0.000 | ||
| 7175 | 2024.01.22 07:40 | modify | 1389 | 0.20 | 148.085 | 149.085 | 147.085 | ||
| 7176 | 2024.01.22 13:10 | close | 1389 | 0.20 | 147.961 | 149.085 | 147.085 | 16.76 | 18034.57 |
| 7177 | 2024.01.22 20:00 | close | 1388 | 0.10 | 147.983 | 147.123 | 150.123 | -7.89 | 18026.68 |
| 7178 | 2024.01.23 12:05 | sell | 1390 | 0.20 | 147.878 | 0.000 | 0.000 | ||
| 7179 | 2024.01.23 12:05 | modify | 1390 | 0.20 | 147.878 | 148.878 | 146.878 | ||
| 7180 | 2024.01.23 19:40 | close | 1390 | 0.20 | 148.695 | 148.878 | 146.878 | -109.89 | 17916.79 |
| 7181 | 2024.01.23 21:45 | buy | 1391 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 7182 | 2024.01.23 21:45 | modify | 1391 | 0.10 | 148.327 | 147.327 | 150.327 | ||
| 7183 | 2024.01.24 10:00 | close | 1391 | 0.10 | 147.793 | 147.327 | 150.327 | -35.34 | 17881.45 |
| 7184 | 2024.01.29 06:10 | buy | 1392 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 7185 | 2024.01.29 06:10 | modify | 1392 | 0.10 | 148.056 | 147.056 | 150.056 | ||
| 7186 | 2024.01.29 23:00 | close | 1392 | 0.10 | 147.452 | 147.056 | 150.056 | -40.96 | 17840.49 |
| 7187 | 2024.01.31 21:05 | sell | 1393 | 0.20 | 146.777 | 0.000 | 0.000 | ||
| 7188 | 2024.01.31 21:05 | modify | 1393 | 0.20 | 146.777 | 147.777 | 145.777 | ||
| 7189 | 2024.01.31 21:40 | modify | 1393 | 0.20 | 146.777 | 146.733 | 145.777 | ||
| 7190 | 2024.01.31 21:45 | modify | 1393 | 0.20 | 146.777 | 146.689 | 145.777 | ||
| 7191 | 2024.01.31 21:50 | modify | 1393 | 0.20 | 146.777 | 146.597 | 145.777 | ||
| 7192 | 2024.01.31 22:02 | s/l | 1393 | 0.20 | 146.599 | 146.597 | 145.777 | 24.28 | 17864.77 |
| 7193 | 2024.02.12 15:50 | sell | 1394 | 0.20 | 149.178 | 0.000 | 0.000 | ||
| 7194 | 2024.02.12 15:50 | modify | 1394 | 0.20 | 149.178 | 150.178 | 148.178 | ||
| 7195 | 2024.02.12 19:35 | close | 1394 | 0.20 | 149.267 | 150.178 | 148.178 | -11.92 | 17852.85 |
| 7196 | 2024.02.13 12:45 | buy | 1395 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 7197 | 2024.02.13 12:45 | modify | 1395 | 0.10 | 149.502 | 148.502 | 151.502 | ||
| 7198 | 2024.02.13 15:45 | modify | 1395 | 0.10 | 149.502 | 149.749 | 151.502 | ||
| 7199 | 2024.02.13 15:50 | modify | 1395 | 0.10 | 149.502 | 149.869 | 151.502 | ||
| 7200 | 2024.02.13 16:00 | modify | 1395 | 0.10 | 149.502 | 149.873 | 151.502 | ||
| 7201 | 2024.02.13 16:05 | modify | 1395 | 0.10 | 149.502 | 149.920 | 151.502 | ||
| 7202 | 2024.02.13 16:50 | modify | 1395 | 0.10 | 149.502 | 149.921 | 151.502 | ||
| 7203 | 2024.02.13 16:55 | modify | 1395 | 0.10 | 149.502 | 149.981 | 151.502 | ||
| 7204 | 2024.02.13 17:00 | modify | 1395 | 0.10 | 149.502 | 149.982 | 151.502 | ||
| 7205 | 2024.02.13 17:05 | modify | 1395 | 0.10 | 149.502 | 149.990 | 151.502 | ||
| 7206 | 2024.02.13 17:10 | modify | 1395 | 0.10 | 149.502 | 150.005 | 151.502 | ||
| 7207 | 2024.02.13 18:00 | modify | 1395 | 0.10 | 149.502 | 150.034 | 151.502 | ||
| 7208 | 2024.02.13 18:15 | modify | 1395 | 0.10 | 149.502 | 150.096 | 151.502 | ||
| 7209 | 2024.02.13 18:20 | modify | 1395 | 0.10 | 149.502 | 150.137 | 151.502 | ||
| 7210 | 2024.02.13 18:35 | modify | 1395 | 0.10 | 149.502 | 150.153 | 151.502 | ||
| 7211 | 2024.02.13 18:45 | modify | 1395 | 0.10 | 149.502 | 150.194 | 151.502 | ||
| 7212 | 2024.02.13 19:30 | modify | 1395 | 0.10 | 149.502 | 150.204 | 151.502 | ||
| 7213 | 2024.02.13 19:50 | modify | 1395 | 0.10 | 149.502 | 150.210 | 151.502 | ||
| 7214 | 2024.02.13 19:55 | modify | 1395 | 0.10 | 149.502 | 150.229 | 151.502 | ||
| 7215 | 2024.02.13 20:25 | modify | 1395 | 0.10 | 149.502 | 150.239 | 151.502 | ||
| 7216 | 2024.02.13 21:10 | modify | 1395 | 0.10 | 149.502 | 150.276 | 151.502 | ||
| 7217 | 2024.02.13 21:20 | modify | 1395 | 0.10 | 149.502 | 150.296 | 151.502 | ||
| 7218 | 2024.02.13 21:30 | modify | 1395 | 0.10 | 149.502 | 150.301 | 151.502 | ||
| 7219 | 2024.02.13 21:55 | modify | 1395 | 0.10 | 149.502 | 150.304 | 151.502 | ||
| 7220 | 2024.02.13 22:00 | modify | 1395 | 0.10 | 149.502 | 150.310 | 151.502 | ||
| 7221 | 2024.02.15 02:54 | s/l | 1395 | 0.10 | 150.309 | 150.310 | 151.502 | 56.83 | 17909.69 |
| 7222 | 2024.02.20 22:05 | sell | 1396 | 0.20 | 150.059 | 0.000 | 0.000 | ||
| 7223 | 2024.02.20 22:05 | modify | 1396 | 0.20 | 150.059 | 151.059 | 149.059 | ||
| 7224 | 2024.02.21 12:40 | close | 1396 | 0.20 | 150.044 | 151.059 | 149.059 | -2.04 | 17907.64 |
| 7225 | 2024.02.22 06:30 | buy | 1397 | 0.10 | 150.320 | 0.000 | 0.000 | ||
| 7226 | 2024.02.22 06:30 | modify | 1397 | 0.10 | 150.320 | 149.320 | 152.320 | ||
| 7227 | 2024.02.23 22:15 | sell | 1398 | 0.20 | 150.488 | 0.000 | 0.000 | ||
| 7228 | 2024.02.23 22:15 | modify | 1398 | 0.20 | 150.488 | 151.488 | 149.488 | ||
| 7229 | 2024.02.26 00:05 | close | 1398 | 0.20 | 150.375 | 151.488 | 149.488 | 10.99 | 17918.63 |
| 7230 | 2024.02.27 08:05 | sell | 1399 | 0.20 | 150.518 | 0.000 | 0.000 | ||
| 7231 | 2024.02.27 08:05 | modify | 1399 | 0.20 | 150.518 | 151.518 | 149.518 | ||
| 7232 | 2024.02.27 09:25 | close | 1399 | 0.20 | 150.432 | 151.518 | 149.518 | 11.43 | 17930.06 |
| 7233 | 2024.02.27 12:00 | close | 1397 | 0.10 | 150.265 | 149.320 | 152.320 | -1.30 | 17928.76 |
| 7234 | 2024.02.27 13:35 | sell | 1400 | 0.20 | 150.374 | 0.000 | 0.000 | ||
| 7235 | 2024.02.27 13:35 | modify | 1400 | 0.20 | 150.374 | 151.374 | 149.374 | ||
| 7236 | 2024.02.27 14:35 | close | 1400 | 0.20 | 150.185 | 151.374 | 149.374 | 25.17 | 17953.93 |
| 7237 | 2024.02.29 12:45 | sell | 1401 | 0.20 | 150.032 | 0.000 | 0.000 | ||
| 7238 | 2024.02.29 12:45 | modify | 1401 | 0.20 | 150.032 | 151.032 | 149.032 | ||
| 7239 | 2024.02.29 15:45 | close | 1401 | 0.20 | 149.856 | 151.032 | 149.032 | 23.49 | 17977.42 |
| 7240 | 2024.03.04 10:35 | buy | 1402 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 7241 | 2024.03.04 10:35 | modify | 1402 | 0.10 | 150.219 | 149.219 | 152.219 | ||
| 7242 | 2024.03.04 10:40 | close | 1402 | 0.10 | 150.283 | 149.219 | 152.219 | 4.26 | 17981.68 |
| 7243 | 2024.03.04 17:00 | buy | 1403 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 7244 | 2024.03.04 17:00 | modify | 1403 | 0.10 | 150.348 | 149.348 | 152.348 | ||
| 7245 | 2024.03.05 21:00 | close | 1403 | 0.10 | 149.977 | 149.348 | 152.348 | -23.95 | 17957.72 |
| 7246 | 2024.03.07 16:50 | sell | 1404 | 0.20 | 148.162 | 0.000 | 0.000 | ||
| 7247 | 2024.03.07 16:50 | modify | 1404 | 0.20 | 148.162 | 149.162 | 147.162 | ||
| 7248 | 2024.03.08 00:05 | close | 1404 | 0.20 | 148.045 | 149.162 | 147.162 | 11.77 | 17969.49 |
| 7249 | 2024.03.11 05:45 | sell | 1405 | 0.20 | 147.059 | 0.000 | 0.000 | ||
| 7250 | 2024.03.11 05:45 | modify | 1405 | 0.20 | 147.059 | 148.059 | 146.059 | ||
| 7251 | 2024.03.11 10:55 | close | 1405 | 0.20 | 146.797 | 148.059 | 146.059 | 35.70 | 18005.19 |
| 7252 | 2024.03.13 07:50 | sell | 1406 | 0.20 | 147.539 | 0.000 | 0.000 | ||
| 7253 | 2024.03.13 07:50 | modify | 1406 | 0.20 | 147.539 | 148.539 | 146.539 | ||
| 7254 | 2024.03.13 18:25 | buy | 1407 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 7255 | 2024.03.13 18:25 | modify | 1407 | 0.10 | 147.749 | 146.749 | 149.749 | ||
| 7256 | 2024.03.13 18:25 | close | 1406 | 0.20 | 147.749 | 148.539 | 146.539 | -28.43 | 17976.76 |
| 7257 | 2024.03.15 05:15 | modify | 1407 | 0.10 | 147.749 | 148.018 | 149.749 | ||
| 7258 | 2024.03.15 05:20 | modify | 1407 | 0.10 | 147.749 | 148.019 | 149.749 | ||
| 7259 | 2024.03.15 11:05 | modify | 1407 | 0.10 | 147.749 | 148.095 | 149.749 | ||
| 7260 | 2024.03.15 11:15 | modify | 1407 | 0.10 | 147.749 | 148.107 | 149.749 | ||
| 7261 | 2024.03.15 11:20 | modify | 1407 | 0.10 | 147.749 | 148.161 | 149.749 | ||
| 7262 | 2024.03.15 11:25 | modify | 1407 | 0.10 | 147.749 | 148.183 | 149.749 | ||
| 7263 | 2024.03.15 11:35 | modify | 1407 | 0.10 | 147.749 | 148.239 | 149.749 | ||
| 7264 | 2024.03.15 15:40 | modify | 1407 | 0.10 | 147.749 | 148.246 | 149.749 | ||
| 7265 | 2024.03.15 15:45 | modify | 1407 | 0.10 | 147.749 | 148.283 | 149.749 | ||
| 7266 | 2024.03.15 16:25 | modify | 1407 | 0.10 | 147.749 | 148.304 | 149.749 | ||
| 7267 | 2024.03.15 16:30 | modify | 1407 | 0.10 | 147.749 | 148.327 | 149.749 | ||
| 7268 | 2024.03.15 16:35 | modify | 1407 | 0.10 | 147.749 | 148.374 | 149.749 | ||
| 7269 | 2024.03.15 17:40 | modify | 1407 | 0.10 | 147.749 | 148.410 | 149.749 | ||
| 7270 | 2024.03.15 17:45 | modify | 1407 | 0.10 | 147.749 | 148.412 | 149.749 | ||
| 7271 | 2024.03.15 17:50 | modify | 1407 | 0.10 | 147.749 | 148.416 | 149.749 | ||
| 7272 | 2024.03.15 18:00 | modify | 1407 | 0.10 | 147.749 | 148.417 | 149.749 | ||
| 7273 | 2024.03.15 18:05 | modify | 1407 | 0.10 | 147.749 | 148.480 | 149.749 | ||
| 7274 | 2024.03.15 18:10 | modify | 1407 | 0.10 | 147.749 | 148.489 | 149.749 | ||
| 7275 | 2024.03.15 18:50 | modify | 1407 | 0.10 | 147.749 | 148.536 | 149.749 | ||
| 7276 | 2024.03.15 19:00 | modify | 1407 | 0.10 | 147.749 | 148.577 | 149.749 | ||
| 7277 | 2024.03.18 03:45 | modify | 1407 | 0.10 | 147.749 | 148.619 | 149.749 | ||
| 7278 | 2024.03.18 03:50 | modify | 1407 | 0.10 | 147.749 | 148.645 | 149.749 | ||
| 7279 | 2024.03.18 03:55 | modify | 1407 | 0.10 | 147.749 | 148.682 | 149.749 | ||
| 7280 | 2024.03.18 04:00 | close | 1407 | 0.10 | 149.282 | 148.682 | 149.749 | 106.62 | 18083.38 |
| 7281 | 2024.03.20 00:05 | buy | 1408 | 0.10 | 150.835 | 0.000 | 0.000 | ||
| 7282 | 2024.03.20 00:05 | modify | 1408 | 0.10 | 150.835 | 149.835 | 152.835 | ||
| 7283 | 2024.03.20 12:25 | modify | 1408 | 0.10 | 150.835 | 151.107 | 152.835 | ||
| 7284 | 2024.03.20 12:35 | modify | 1408 | 0.10 | 150.835 | 151.130 | 152.835 | ||
| 7285 | 2024.03.20 12:40 | modify | 1408 | 0.10 | 150.835 | 151.161 | 152.835 | ||
| 7286 | 2024.03.20 12:45 | modify | 1408 | 0.10 | 150.835 | 151.171 | 152.835 | ||
| 7287 | 2024.03.20 12:50 | modify | 1408 | 0.10 | 150.835 | 151.200 | 152.835 | ||
| 7288 | 2024.03.20 15:45 | modify | 1408 | 0.10 | 150.835 | 151.219 | 152.835 | ||
| 7289 | 2024.03.20 16:25 | modify | 1408 | 0.10 | 150.835 | 151.235 | 152.835 | ||
| 7290 | 2024.03.20 21:00 | s/l | 1408 | 0.10 | 151.207 | 151.235 | 152.835 | 24.60 | 18107.98 |
| 7291 | 2024.03.21 07:45 | sell | 1409 | 0.20 | 150.720 | 0.000 | 0.000 | ||
| 7292 | 2024.03.21 07:45 | modify | 1409 | 0.20 | 150.720 | 151.720 | 149.720 | ||
| 7293 | 2024.03.21 13:25 | close | 1409 | 0.20 | 150.908 | 151.720 | 149.720 | -24.92 | 18083.06 |
| 7294 | 2024.03.29 20:50 | sell | 1410 | 0.20 | 151.323 | 0.000 | 0.000 | ||
| 7295 | 2024.03.29 20:50 | modify | 1410 | 0.20 | 151.323 | 152.323 | 150.323 | ||
| 7296 | 2024.04.01 00:05 | close | 1410 | 0.20 | 151.261 | 152.323 | 150.323 | 4.16 | 18087.22 |
| 7297 | 2024.04.01 20:25 | buy | 1411 | 0.10 | 151.609 | 0.000 | 0.000 | ||
| 7298 | 2024.04.01 20:25 | modify | 1411 | 0.10 | 151.609 | 150.609 | 153.609 | ||
| 7299 | 2024.04.04 23:00 | close | 1411 | 0.10 | 151.231 | 150.609 | 153.609 | -21.06 | 18066.16 |
| 7300 | 2024.04.08 16:05 | buy | 1412 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 7301 | 2024.04.08 16:05 | modify | 1412 | 0.10 | 151.826 | 150.826 | 153.826 | ||
| 7302 | 2024.04.09 22:10 | sell | 1413 | 0.20 | 151.768 | 0.000 | 0.000 | ||
| 7303 | 2024.04.09 22:10 | modify | 1413 | 0.20 | 151.768 | 152.768 | 150.768 | ||
| 7304 | 2024.04.10 03:25 | close | 1413 | 0.20 | 151.726 | 152.768 | 150.768 | 1.50 | 18067.66 |
| 7305 | 2024.04.10 16:50 | modify | 1412 | 0.10 | 151.826 | 152.079 | 153.826 | ||
| 7306 | 2024.04.10 16:55 | modify | 1412 | 0.10 | 151.826 | 152.107 | 153.826 | ||
| 7307 | 2024.04.10 17:00 | modify | 1412 | 0.10 | 151.826 | 152.110 | 153.826 | ||
| 7308 | 2024.04.10 17:05 | modify | 1412 | 0.10 | 151.826 | 152.153 | 153.826 | ||
| 7309 | 2024.04.10 17:15 | modify | 1412 | 0.10 | 151.826 | 152.157 | 153.826 | ||
| 7310 | 2024.04.10 17:45 | modify | 1412 | 0.10 | 151.826 | 152.162 | 153.826 | ||
| 7311 | 2024.04.10 17:55 | modify | 1412 | 0.10 | 151.826 | 152.190 | 153.826 | ||
| 7312 | 2024.04.10 18:00 | modify | 1412 | 0.10 | 151.826 | 152.212 | 153.826 | ||
| 7313 | 2024.04.10 18:05 | modify | 1412 | 0.10 | 151.826 | 152.243 | 153.826 | ||
| 7314 | 2024.04.10 18:10 | modify | 1412 | 0.10 | 151.826 | 152.280 | 153.826 | ||
| 7315 | 2024.04.10 18:15 | modify | 1412 | 0.10 | 151.826 | 152.299 | 153.826 | ||
| 7316 | 2024.04.10 18:20 | modify | 1412 | 0.10 | 151.826 | 152.312 | 153.826 | ||
| 7317 | 2024.04.10 18:40 | modify | 1412 | 0.10 | 151.826 | 152.324 | 153.826 | ||
| 7318 | 2024.04.10 18:45 | modify | 1412 | 0.10 | 151.826 | 152.366 | 153.826 | ||
| 7319 | 2024.04.10 19:30 | modify | 1412 | 0.10 | 151.826 | 152.389 | 153.826 | ||
| 7320 | 2024.04.10 19:55 | modify | 1412 | 0.10 | 151.826 | 152.392 | 153.826 | ||
| 7321 | 2024.04.10 20:05 | modify | 1412 | 0.10 | 151.826 | 152.400 | 153.826 | ||
| 7322 | 2024.04.10 20:10 | modify | 1412 | 0.10 | 151.826 | 152.404 | 153.826 | ||
| 7323 | 2024.04.10 23:15 | modify | 1412 | 0.10 | 151.826 | 152.410 | 153.826 | ||
| 7324 | 2024.04.10 23:40 | modify | 1412 | 0.10 | 151.826 | 152.538 | 153.826 | ||
| 7325 | 2024.04.10 23:45 | modify | 1412 | 0.10 | 151.826 | 152.603 | 153.826 | ||
| 7326 | 2024.04.11 10:05 | modify | 1412 | 0.10 | 151.826 | 152.633 | 153.826 | ||
| 7327 | 2024.04.11 11:20 | modify | 1412 | 0.10 | 151.826 | 152.649 | 153.826 | ||
| 7328 | 2024.04.11 11:30 | modify | 1412 | 0.10 | 151.826 | 152.652 | 153.826 | ||
| 7329 | 2024.04.11 11:50 | modify | 1412 | 0.10 | 151.826 | 152.672 | 153.826 | ||
| 7330 | 2024.04.11 12:00 | modify | 1412 | 0.10 | 151.826 | 152.681 | 153.826 | ||
| 7331 | 2024.04.11 12:05 | modify | 1412 | 0.10 | 151.826 | 152.698 | 153.826 | ||
| 7332 | 2024.04.11 17:50 | modify | 1412 | 0.10 | 151.826 | 152.700 | 153.826 | ||
| 7333 | 2024.04.11 17:55 | modify | 1412 | 0.10 | 151.826 | 152.703 | 153.826 | ||
| 7334 | 2024.04.11 18:00 | modify | 1412 | 0.10 | 151.826 | 152.709 | 153.826 | ||
| 7335 | 2024.04.11 18:15 | modify | 1412 | 0.10 | 151.826 | 152.721 | 153.826 | ||
| 7336 | 2024.04.11 18:30 | modify | 1412 | 0.10 | 151.826 | 152.747 | 153.826 | ||
| 7337 | 2024.04.12 10:10 | close | 1412 | 0.10 | 153.358 | 152.747 | 153.826 | 104.62 | 18172.27 |
| 7338 | 2024.04.16 16:40 | buy | 1414 | 0.10 | 154.430 | 0.000 | 0.000 | ||
| 7339 | 2024.04.16 16:40 | modify | 1414 | 0.10 | 154.430 | 153.430 | 156.430 | ||
| 7340 | 2024.04.19 10:00 | close | 1414 | 0.10 | 154.421 | 153.430 | 156.430 | 3.35 | 18175.62 |
| 7341 | 2024.04.22 00:00 | buy | 1415 | 0.10 | 154.562 | 0.000 | 0.000 | ||
| 7342 | 2024.04.22 00:00 | modify | 1415 | 0.10 | 154.562 | 153.562 | 156.562 | ||
| 7343 | 2024.04.24 23:30 | modify | 1415 | 0.10 | 154.562 | 154.783 | 156.562 | ||
| 7344 | 2024.04.24 23:35 | modify | 1415 | 0.10 | 154.562 | 154.797 | 156.562 | ||
| 7345 | 2024.04.24 23:40 | modify | 1415 | 0.10 | 154.562 | 154.801 | 156.562 | ||
| 7346 | 2024.04.25 03:55 | modify | 1415 | 0.10 | 154.562 | 154.829 | 156.562 | ||
| 7347 | 2024.04.25 04:15 | modify | 1415 | 0.10 | 154.562 | 154.858 | 156.562 | ||
| 7348 | 2024.04.25 04:35 | modify | 1415 | 0.10 | 154.562 | 154.866 | 156.562 | ||
| 7349 | 2024.04.25 04:40 | modify | 1415 | 0.10 | 154.562 | 154.867 | 156.562 | ||
| 7350 | 2024.04.25 05:25 | modify | 1415 | 0.10 | 154.562 | 154.877 | 156.562 | ||
| 7351 | 2024.04.25 06:10 | modify | 1415 | 0.10 | 154.562 | 154.878 | 156.562 | ||
| 7352 | 2024.04.25 06:15 | modify | 1415 | 0.10 | 154.562 | 154.905 | 156.562 | ||
| 7353 | 2024.04.25 06:20 | modify | 1415 | 0.10 | 154.562 | 154.906 | 156.562 | ||
| 7354 | 2024.04.25 06:25 | modify | 1415 | 0.10 | 154.562 | 154.926 | 156.562 | ||
| 7355 | 2024.04.25 07:45 | modify | 1415 | 0.10 | 154.562 | 154.934 | 156.562 | ||
| 7356 | 2024.04.25 07:50 | modify | 1415 | 0.10 | 154.562 | 154.952 | 156.562 | ||
| 7357 | 2024.04.25 07:55 | modify | 1415 | 0.10 | 154.562 | 154.969 | 156.562 | ||
| 7358 | 2024.04.25 08:00 | modify | 1415 | 0.10 | 154.562 | 155.028 | 156.562 | ||
| 7359 | 2024.04.25 08:05 | modify | 1415 | 0.10 | 154.562 | 155.051 | 156.562 | ||
| 7360 | 2024.04.25 08:10 | modify | 1415 | 0.10 | 154.562 | 155.103 | 156.562 | ||
| 7361 | 2024.04.25 08:20 | modify | 1415 | 0.10 | 154.562 | 155.154 | 156.562 | ||
| 7362 | 2024.04.25 08:25 | modify | 1415 | 0.10 | 154.562 | 155.171 | 156.562 | ||
| 7363 | 2024.04.26 06:25 | modify | 1415 | 0.10 | 154.562 | 155.260 | 156.562 | ||
| 7364 | 2024.04.26 06:30 | modify | 1415 | 0.10 | 154.562 | 155.292 | 156.562 | ||
| 7365 | 2024.04.26 06:35 | modify | 1415 | 0.10 | 154.562 | 155.452 | 156.562 | ||
| 7366 | 2024.04.26 06:40 | close | 1415 | 0.10 | 156.094 | 155.452 | 156.562 | 102.87 | 18278.49 |
| 7367 | 2024.04.26 11:05 | buy | 1416 | 0.10 | 155.870 | 0.000 | 0.000 | ||
| 7368 | 2024.04.26 11:05 | modify | 1416 | 0.10 | 155.870 | 154.870 | 157.870 | ||
| 7369 | 2024.04.26 12:45 | modify | 1416 | 0.10 | 155.870 | 156.112 | 157.870 | ||
| 7370 | 2024.04.26 12:50 | modify | 1416 | 0.10 | 155.870 | 156.126 | 157.870 | ||
| 7371 | 2024.04.26 13:00 | modify | 1416 | 0.10 | 155.870 | 156.127 | 157.870 | ||
| 7372 | 2024.04.26 13:10 | modify | 1416 | 0.10 | 155.870 | 156.136 | 157.870 | ||
| 7373 | 2024.04.26 13:20 | modify | 1416 | 0.10 | 155.870 | 156.224 | 157.870 | ||
| 7374 | 2024.04.26 13:50 | modify | 1416 | 0.10 | 155.870 | 156.231 | 157.870 | ||
| 7375 | 2024.04.26 14:00 | modify | 1416 | 0.10 | 155.870 | 156.258 | 157.870 | ||
| 7376 | 2024.04.26 14:05 | modify | 1416 | 0.10 | 155.870 | 156.292 | 157.870 | ||
| 7377 | 2024.04.26 14:16 | s/l | 1416 | 0.10 | 156.282 | 156.292 | 157.870 | 26.36 | 18304.85 |
| 7378 | 2024.04.29 14:40 | sell | 1417 | 0.20 | 156.222 | 0.000 | 0.000 | ||
| 7379 | 2024.04.29 14:40 | modify | 1417 | 0.20 | 156.222 | 157.222 | 155.222 | ||
| 7380 | 2024.04.29 19:45 | close | 1417 | 0.20 | 155.502 | 157.222 | 155.222 | 92.60 | 18397.45 |
| 7381 | 2024.04.29 23:50 | sell | 1418 | 0.20 | 156.320 | 0.000 | 0.000 | ||
| 7382 | 2024.04.29 23:50 | modify | 1418 | 0.20 | 156.320 | 157.320 | 155.320 | ||
| 7383 | 2024.04.30 15:35 | close | 1418 | 0.20 | 157.232 | 157.320 | 155.320 | -120.05 | 18277.40 |
| 7384 | 2024.05.02 04:35 | sell | 1419 | 0.20 | 156.223 | 0.000 | 0.000 | ||
| 7385 | 2024.05.02 04:35 | modify | 1419 | 0.20 | 156.223 | 157.223 | 155.223 | ||
| 7386 | 2024.05.02 05:45 | modify | 1419 | 0.20 | 156.223 | 156.348 | 155.223 | ||
| 7387 | 2024.05.02 05:50 | modify | 1419 | 0.20 | 156.223 | 156.305 | 155.223 | ||
| 7388 | 2024.05.02 05:55 | modify | 1419 | 0.20 | 156.223 | 156.235 | 155.223 | ||
| 7389 | 2024.05.02 07:50 | modify | 1419 | 0.20 | 156.223 | 156.234 | 155.223 | ||
| 7390 | 2024.05.02 07:55 | modify | 1419 | 0.20 | 156.223 | 156.176 | 155.223 | ||
| 7391 | 2024.05.02 08:25 | modify | 1419 | 0.20 | 156.223 | 156.108 | 155.223 | ||
| 7392 | 2024.05.02 09:05 | close | 1419 | 0.20 | 155.574 | 156.108 | 155.223 | 83.43 | 18360.83 |
| 7393 | 2024.05.02 23:35 | sell | 1420 | 0.20 | 153.663 | 0.000 | 0.000 | ||
| 7394 | 2024.05.02 23:35 | modify | 1420 | 0.20 | 153.663 | 154.663 | 152.663 | ||
| 7395 | 2024.05.03 01:45 | modify | 1420 | 0.20 | 153.663 | 153.824 | 152.663 | ||
| 7396 | 2024.05.03 01:50 | modify | 1420 | 0.20 | 153.663 | 153.789 | 152.663 | ||
| 7397 | 2024.05.03 01:55 | modify | 1420 | 0.20 | 153.663 | 153.742 | 152.663 | ||
| 7398 | 2024.05.03 02:00 | modify | 1420 | 0.20 | 153.663 | 153.706 | 152.663 | ||
| 7399 | 2024.05.03 02:05 | modify | 1420 | 0.20 | 153.663 | 153.660 | 152.663 | ||
| 7400 | 2024.05.03 02:10 | close | 1420 | 0.20 | 153.179 | 153.660 | 152.663 | 59.15 | 18419.97 |
| 7401 | 2024.05.06 15:25 | buy | 1421 | 0.10 | 153.598 | 0.000 | 0.000 | ||
| 7402 | 2024.05.06 15:25 | modify | 1421 | 0.10 | 153.598 | 152.598 | 155.598 | ||
| 7403 | 2024.05.06 15:30 | close | 1421 | 0.10 | 153.562 | 152.598 | 155.598 | -2.34 | 18417.63 |
| 7404 | 2024.05.07 00:10 | buy | 1422 | 0.10 | 153.858 | 0.000 | 0.000 | ||
| 7405 | 2024.05.07 00:10 | modify | 1422 | 0.10 | 153.858 | 152.858 | 155.858 | ||
| 7406 | 2024.05.07 00:15 | close | 1422 | 0.10 | 153.852 | 152.858 | 155.858 | -0.39 | 18417.24 |
| 7407 | 2024.05.07 10:25 | buy | 1423 | 0.10 | 154.270 | 0.000 | 0.000 | ||
| 7408 | 2024.05.07 10:25 | modify | 1423 | 0.10 | 154.270 | 153.270 | 156.270 | ||
| 7409 | 2024.05.07 10:30 | close | 1423 | 0.10 | 154.250 | 153.270 | 156.270 | -1.30 | 18415.94 |
| 7410 | 2024.05.08 18:50 | buy | 1424 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 7411 | 2024.05.08 18:50 | modify | 1424 | 0.10 | 155.467 | 154.467 | 157.467 | ||
| 7412 | 2024.05.10 03:15 | sell | 1425 | 0.20 | 155.505 | 0.000 | 0.000 | ||
| 7413 | 2024.05.10 03:15 | modify | 1425 | 0.20 | 155.505 | 156.505 | 154.505 | ||
| 7414 | 2024.05.10 08:25 | close | 1425 | 0.20 | 155.595 | 156.505 | 154.505 | -11.57 | 18404.37 |
| 7415 | 2024.05.14 03:05 | modify | 1424 | 0.10 | 155.467 | 155.707 | 157.467 | ||
| 7416 | 2024.05.14 03:15 | modify | 1424 | 0.10 | 155.467 | 155.716 | 157.467 | ||
| 7417 | 2024.05.14 03:25 | modify | 1424 | 0.10 | 155.467 | 155.729 | 157.467 | ||
| 7418 | 2024.05.14 03:30 | modify | 1424 | 0.10 | 155.467 | 155.776 | 157.467 | ||
| 7419 | 2024.05.14 03:35 | modify | 1424 | 0.10 | 155.467 | 155.794 | 157.467 | ||
| 7420 | 2024.05.14 03:40 | modify | 1424 | 0.10 | 155.467 | 155.803 | 157.467 | ||
| 7421 | 2024.05.14 03:45 | modify | 1424 | 0.10 | 155.467 | 155.829 | 157.467 | ||
| 7422 | 2024.05.14 04:15 | modify | 1424 | 0.10 | 155.467 | 155.873 | 157.467 | ||
| 7423 | 2024.05.14 04:20 | modify | 1424 | 0.10 | 155.467 | 155.877 | 157.467 | ||
| 7424 | 2024.05.14 04:35 | modify | 1424 | 0.10 | 155.467 | 155.880 | 157.467 | ||
| 7425 | 2024.05.14 05:05 | modify | 1424 | 0.10 | 155.467 | 155.897 | 157.467 | ||
| 7426 | 2024.05.14 05:10 | modify | 1424 | 0.10 | 155.467 | 155.904 | 157.467 | ||
| 7427 | 2024.05.14 05:35 | modify | 1424 | 0.10 | 155.467 | 155.910 | 157.467 | ||
| 7428 | 2024.05.14 09:10 | modify | 1424 | 0.10 | 155.467 | 155.955 | 157.467 | ||
| 7429 | 2024.05.14 15:35 | modify | 1424 | 0.10 | 155.467 | 156.093 | 157.467 | ||
| 7430 | 2024.05.15 10:29 | s/l | 1424 | 0.10 | 156.092 | 156.093 | 157.467 | 45.54 | 18449.92 |
| 7431 | 2024.05.16 09:05 | sell | 1426 | 0.20 | 154.273 | 0.000 | 0.000 | ||
| 7432 | 2024.05.16 09:05 | modify | 1426 | 0.20 | 154.273 | 155.273 | 153.273 | ||
| 7433 | 2024.05.16 15:40 | close | 1426 | 0.20 | 155.166 | 155.273 | 153.273 | -115.10 | 18334.82 |
| 7434 | 2024.05.21 00:05 | buy | 1427 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 7435 | 2024.05.21 00:05 | modify | 1427 | 0.10 | 156.190 | 155.190 | 158.190 | ||
| 7436 | 2024.05.23 16:50 | modify | 1427 | 0.10 | 156.190 | 156.492 | 158.190 | ||
| 7437 | 2024.05.23 16:55 | modify | 1427 | 0.10 | 156.190 | 156.519 | 158.190 | ||
| 7438 | 2024.05.23 17:00 | modify | 1427 | 0.10 | 156.190 | 156.525 | 158.190 | ||
| 7439 | 2024.05.23 17:10 | modify | 1427 | 0.10 | 156.190 | 156.543 | 158.190 | ||
| 7440 | 2024.05.23 17:13 | s/l | 1427 | 0.10 | 156.535 | 156.543 | 158.190 | 25.18 | 18360.00 |
| 7441 | 2024.05.23 21:10 | buy | 1428 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 7442 | 2024.05.23 21:10 | modify | 1428 | 0.10 | 156.892 | 155.892 | 158.892 | ||
| 7443 | 2024.05.28 08:00 | close | 1428 | 0.10 | 156.686 | 155.892 | 158.892 | -10.79 | 18349.21 |
| 7444 | 2024.05.28 08:55 | sell | 1429 | 0.20 | 156.836 | 0.000 | 0.000 | ||
| 7445 | 2024.05.28 08:55 | modify | 1429 | 0.20 | 156.836 | 157.836 | 155.836 | ||
| 7446 | 2024.05.28 15:05 | close | 1429 | 0.20 | 156.764 | 157.836 | 155.836 | 9.19 | 18358.40 |
| 7447 | 2024.05.30 00:00 | buy | 1430 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 7448 | 2024.05.30 00:00 | modify | 1430 | 0.10 | 157.622 | 156.622 | 159.622 | ||
| 7449 | 2024.05.30 10:09 | s/l | 1430 | 0.10 | 156.622 | 156.622 | 159.622 | -63.85 | 18294.55 |
| 7450 | 2024.05.30 21:20 | sell | 1431 | 0.20 | 156.815 | 0.000 | 0.000 | ||
| 7451 | 2024.05.30 21:20 | modify | 1431 | 0.20 | 156.815 | 157.815 | 155.815 | ||
| 7452 | 2024.05.31 03:50 | close | 1431 | 0.20 | 156.677 | 157.815 | 155.815 | 13.58 | 18308.13 |
| 7453 | 2024.06.03 00:05 | buy | 1432 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 7454 | 2024.06.03 00:05 | modify | 1432 | 0.10 | 157.149 | 156.149 | 159.149 | ||
| 7455 | 2024.06.03 17:00 | close | 1432 | 0.10 | 156.615 | 156.149 | 159.149 | -34.10 | 18274.03 |
| 7456 | 2024.06.04 03:55 | sell | 1433 | 0.20 | 156.406 | 0.000 | 0.000 | ||
| 7457 | 2024.06.04 03:55 | modify | 1433 | 0.20 | 156.406 | 157.406 | 155.406 | ||
| 7458 | 2024.06.04 08:10 | close | 1433 | 0.20 | 156.249 | 157.406 | 155.406 | 20.10 | 18294.13 |
| 7459 | 2024.06.04 23:30 | sell | 1434 | 0.20 | 154.846 | 0.000 | 0.000 | ||
| 7460 | 2024.06.04 23:30 | modify | 1434 | 0.20 | 154.846 | 155.846 | 153.846 | ||
| 7461 | 2024.06.05 08:05 | close | 1434 | 0.20 | 155.648 | 155.846 | 153.846 | -107.09 | 18187.04 |
| 7462 | 2024.06.06 00:05 | buy | 1435 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 7463 | 2024.06.06 00:05 | modify | 1435 | 0.10 | 156.051 | 155.051 | 158.051 | ||
| 7464 | 2024.06.06 00:10 | close | 1435 | 0.10 | 156.024 | 155.051 | 158.051 | -1.73 | 18185.31 |
| 7465 | 2024.06.06 12:50 | buy | 1436 | 0.10 | 155.995 | 0.000 | 0.000 | ||
| 7466 | 2024.06.06 12:50 | modify | 1436 | 0.10 | 155.995 | 154.995 | 157.995 | ||
| 7467 | 2024.06.06 12:55 | close | 1436 | 0.10 | 155.939 | 154.995 | 157.995 | -3.59 | 18181.72 |
| 7468 | 2024.06.07 03:15 | sell | 1437 | 0.20 | 155.798 | 0.000 | 0.000 | ||
| 7469 | 2024.06.07 03:15 | modify | 1437 | 0.20 | 155.798 | 156.798 | 154.798 | ||
| 7470 | 2024.06.07 07:20 | close | 1437 | 0.20 | 155.666 | 156.798 | 154.798 | 16.96 | 18198.68 |
| 7471 | 2024.06.11 12:05 | buy | 1438 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 7472 | 2024.06.11 12:05 | modify | 1438 | 0.10 | 157.210 | 156.210 | 159.210 | ||
| 7473 | 2024.06.12 15:54 | s/l | 1438 | 0.10 | 156.208 | 156.210 | 159.210 | -63.36 | 18135.31 |
| 7474 | 2024.06.12 21:05 | sell | 1439 | 0.20 | 156.189 | 0.000 | 0.000 | ||
| 7475 | 2024.06.12 21:05 | modify | 1439 | 0.20 | 156.189 | 157.189 | 155.189 | ||
| 7476 | 2024.06.13 05:55 | close | 1439 | 0.20 | 157.000 | 157.189 | 155.189 | -115.44 | 18019.87 |
| 7477 | 2024.06.17 21:50 | buy | 1440 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 7478 | 2024.06.17 21:50 | modify | 1440 | 0.10 | 157.695 | 156.695 | 159.695 | ||
| 7479 | 2024.06.20 16:00 | modify | 1440 | 0.10 | 157.695 | 157.985 | 159.695 | ||
| 7480 | 2024.06.20 16:05 | modify | 1440 | 0.10 | 157.695 | 157.986 | 159.695 | ||
| 7481 | 2024.06.20 16:20 | modify | 1440 | 0.10 | 157.695 | 157.994 | 159.695 | ||
| 7482 | 2024.06.20 16:25 | modify | 1440 | 0.10 | 157.695 | 158.021 | 159.695 | ||
| 7483 | 2024.06.20 16:35 | modify | 1440 | 0.10 | 157.695 | 158.106 | 159.695 | ||
| 7484 | 2024.06.20 16:40 | modify | 1440 | 0.10 | 157.695 | 158.125 | 159.695 | ||
| 7485 | 2024.06.20 17:00 | modify | 1440 | 0.10 | 157.695 | 158.149 | 159.695 | ||
| 7486 | 2024.06.20 17:05 | modify | 1440 | 0.10 | 157.695 | 158.174 | 159.695 | ||
| 7487 | 2024.06.20 17:10 | modify | 1440 | 0.10 | 157.695 | 158.177 | 159.695 | ||
| 7488 | 2024.06.20 19:00 | modify | 1440 | 0.10 | 157.695 | 158.213 | 159.695 | ||
| 7489 | 2024.06.20 19:05 | modify | 1440 | 0.10 | 157.695 | 158.216 | 159.695 | ||
| 7490 | 2024.06.20 19:35 | modify | 1440 | 0.10 | 157.695 | 158.253 | 159.695 | ||
| 7491 | 2024.06.20 19:40 | modify | 1440 | 0.10 | 157.695 | 158.259 | 159.695 | ||
| 7492 | 2024.06.20 19:45 | modify | 1440 | 0.10 | 157.695 | 158.263 | 159.695 | ||
| 7493 | 2024.06.20 19:50 | modify | 1440 | 0.10 | 157.695 | 158.302 | 159.695 | ||
| 7494 | 2024.06.20 19:55 | modify | 1440 | 0.10 | 157.695 | 158.327 | 159.695 | ||
| 7495 | 2024.06.20 20:45 | modify | 1440 | 0.10 | 157.695 | 158.335 | 159.695 | ||
| 7496 | 2024.06.20 20:55 | modify | 1440 | 0.10 | 157.695 | 158.345 | 159.695 | ||
| 7497 | 2024.06.20 23:00 | modify | 1440 | 0.10 | 157.695 | 158.346 | 159.695 | ||
| 7498 | 2024.06.20 23:05 | modify | 1440 | 0.10 | 157.695 | 158.352 | 159.695 | ||
| 7499 | 2024.06.20 23:10 | modify | 1440 | 0.10 | 157.695 | 158.366 | 159.695 | ||
| 7500 | 2024.06.21 00:05 | modify | 1440 | 0.10 | 157.695 | 158.371 | 159.695 | ||
| 7501 | 2024.06.21 02:35 | modify | 1440 | 0.10 | 157.695 | 158.375 | 159.695 | ||
| 7502 | 2024.06.21 03:00 | modify | 1440 | 0.10 | 157.695 | 158.376 | 159.695 | ||
| 7503 | 2024.06.21 03:05 | modify | 1440 | 0.10 | 157.695 | 158.381 | 159.695 | ||
| 7504 | 2024.06.21 03:15 | modify | 1440 | 0.10 | 157.695 | 158.391 | 159.695 | ||
| 7505 | 2024.06.21 03:20 | modify | 1440 | 0.10 | 157.695 | 158.406 | 159.695 | ||
| 7506 | 2024.06.21 03:55 | modify | 1440 | 0.10 | 157.695 | 158.436 | 159.695 | ||
| 7507 | 2024.06.21 04:00 | modify | 1440 | 0.10 | 157.695 | 158.544 | 159.695 | ||
| 7508 | 2024.06.21 16:50 | modify | 1440 | 0.10 | 157.695 | 158.565 | 159.695 | ||
| 7509 | 2024.06.21 16:55 | modify | 1440 | 0.10 | 157.695 | 158.585 | 159.695 | ||
| 7510 | 2024.06.21 17:00 | modify | 1440 | 0.10 | 157.695 | 158.590 | 159.695 | ||
| 7511 | 2024.06.21 17:05 | modify | 1440 | 0.10 | 157.695 | 158.629 | 159.695 | ||
| 7512 | 2024.06.21 17:10 | close | 1440 | 0.10 | 159.228 | 158.629 | 159.695 | 101.00 | 18120.87 |
| 7513 | 2024.06.27 02:15 | buy | 1441 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 7514 | 2024.06.27 02:15 | modify | 1441 | 0.10 | 160.676 | 159.676 | 162.676 | ||
| 7515 | 2024.07.01 17:30 | modify | 1441 | 0.10 | 160.676 | 160.906 | 162.676 | ||
| 7516 | 2024.07.01 17:35 | modify | 1441 | 0.10 | 160.676 | 161.014 | 162.676 | ||
| 7517 | 2024.07.01 17:55 | modify | 1441 | 0.10 | 160.676 | 161.049 | 162.676 | ||
| 7518 | 2024.07.01 18:00 | modify | 1441 | 0.10 | 160.676 | 161.094 | 162.676 | ||
| 7519 | 2024.07.01 18:05 | modify | 1441 | 0.10 | 160.676 | 161.130 | 162.676 | ||
| 7520 | 2024.07.02 07:50 | modify | 1441 | 0.10 | 160.676 | 161.163 | 162.676 | ||
| 7521 | 2024.07.03 02:30 | sell | 1442 | 0.20 | 161.509 | 0.000 | 0.000 | ||
| 7522 | 2024.07.03 02:30 | modify | 1442 | 0.20 | 161.509 | 162.509 | 160.509 | ||
| 7523 | 2024.07.03 08:10 | modify | 1441 | 0.10 | 160.676 | 161.243 | 162.676 | ||
| 7524 | 2024.07.03 08:25 | modify | 1441 | 0.10 | 160.676 | 161.278 | 162.676 | ||
| 7525 | 2024.07.03 09:00 | modify | 1441 | 0.10 | 160.676 | 161.307 | 162.676 | ||
| 7526 | 2024.07.03 09:05 | modify | 1441 | 0.10 | 160.676 | 161.311 | 162.676 | ||
| 7527 | 2024.07.03 09:10 | modify | 1441 | 0.10 | 160.676 | 161.333 | 162.676 | ||
| 7528 | 2024.07.03 09:20 | modify | 1441 | 0.10 | 160.676 | 161.349 | 162.676 | ||
| 7529 | 2024.07.03 09:25 | modify | 1441 | 0.10 | 160.676 | 161.363 | 162.676 | ||
| 7530 | 2024.07.03 13:30 | modify | 1441 | 0.10 | 160.676 | 161.365 | 162.676 | ||
| 7531 | 2024.07.03 13:35 | modify | 1441 | 0.10 | 160.676 | 161.377 | 162.676 | ||
| 7532 | 2024.07.03 14:00 | modify | 1441 | 0.10 | 160.676 | 161.378 | 162.676 | ||
| 7533 | 2024.07.03 14:05 | modify | 1441 | 0.10 | 160.676 | 161.388 | 162.676 | ||
| 7534 | 2024.07.03 15:40 | close | 1442 | 0.20 | 161.833 | 162.509 | 160.509 | -40.04 | 18080.83 |
| 7535 | 2024.07.03 17:00 | s/l | 1441 | 0.10 | 161.338 | 161.388 | 162.676 | 44.17 | 18125.00 |
| 7536 | 2024.07.11 00:00 | buy | 1443 | 0.10 | 161.679 | 0.000 | 0.000 | ||
| 7537 | 2024.07.11 00:00 | modify | 1443 | 0.10 | 161.679 | 160.679 | 163.679 | ||
| 7538 | 2024.07.11 15:32 | s/l | 1443 | 0.10 | 160.672 | 160.679 | 163.679 | -62.67 | 18062.33 |
| 7539 | 2024.07.15 01:05 | sell | 1444 | 0.20 | 158.185 | 0.000 | 0.000 | ||
| 7540 | 2024.07.15 01:05 | modify | 1444 | 0.20 | 158.185 | 159.185 | 157.185 | ||
| 7541 | 2024.07.15 08:20 | close | 1444 | 0.20 | 157.909 | 159.185 | 157.185 | 34.96 | 18097.29 |
| 7542 | 2024.07.15 09:20 | sell | 1445 | 0.20 | 158.180 | 0.000 | 0.000 | ||
| 7543 | 2024.07.15 09:20 | modify | 1445 | 0.20 | 158.180 | 159.180 | 157.180 | ||
| 7544 | 2024.07.15 10:30 | modify | 1445 | 0.20 | 158.180 | 158.341 | 157.180 | ||
| 7545 | 2024.07.15 10:45 | modify | 1445 | 0.20 | 158.180 | 158.316 | 157.180 | ||
| 7546 | 2024.07.15 10:50 | modify | 1445 | 0.20 | 158.180 | 158.313 | 157.180 | ||
| 7547 | 2024.07.15 11:10 | modify | 1445 | 0.20 | 158.180 | 158.302 | 157.180 | ||
| 7548 | 2024.07.15 11:25 | modify | 1445 | 0.20 | 158.180 | 158.287 | 157.180 | ||
| 7549 | 2024.07.15 11:30 | modify | 1445 | 0.20 | 158.180 | 158.264 | 157.180 | ||
| 7550 | 2024.07.15 12:00 | modify | 1445 | 0.20 | 158.180 | 158.252 | 157.180 | ||
| 7551 | 2024.07.15 19:42 | t/p | 1445 | 0.20 | 157.178 | 158.252 | 157.180 | 127.50 | 18224.79 |
| 7552 | 2024.07.16 12:50 | buy | 1446 | 0.10 | 158.356 | 0.000 | 0.000 | ||
| 7553 | 2024.07.16 12:50 | modify | 1446 | 0.10 | 158.356 | 157.356 | 160.356 | ||
| 7554 | 2024.07.16 12:55 | close | 1446 | 0.10 | 158.372 | 157.356 | 160.356 | 1.01 | 18225.80 |
| 7555 | 2024.07.17 03:15 | sell | 1447 | 0.20 | 158.498 | 0.000 | 0.000 | ||
| 7556 | 2024.07.17 03:15 | modify | 1447 | 0.20 | 158.498 | 159.498 | 157.498 | ||
| 7557 | 2024.07.17 06:50 | close | 1447 | 0.20 | 158.353 | 159.498 | 157.498 | 18.31 | 18244.11 |
| 7558 | 2024.07.18 04:45 | sell | 1448 | 0.20 | 156.134 | 0.000 | 0.000 | ||
| 7559 | 2024.07.18 04:45 | modify | 1448 | 0.20 | 156.134 | 157.134 | 155.134 | ||
| 7560 | 2024.07.18 08:45 | close | 1448 | 0.20 | 156.079 | 157.134 | 155.134 | 7.05 | 18251.16 |
| 7561 | 2024.07.24 02:10 | sell | 1449 | 0.20 | 155.730 | 0.000 | 0.000 | ||
| 7562 | 2024.07.24 02:10 | modify | 1449 | 0.20 | 155.730 | 156.730 | 154.730 | ||
| 7563 | 2024.07.24 04:15 | close | 1449 | 0.20 | 155.439 | 156.730 | 154.730 | 37.44 | 18288.60 |
| 7564 | 2024.07.24 21:05 | sell | 1450 | 0.20 | 153.855 | 0.000 | 0.000 | ||
| 7565 | 2024.07.24 21:05 | modify | 1450 | 0.20 | 153.855 | 154.855 | 152.855 | ||
| 7566 | 2024.07.25 00:45 | close | 1450 | 0.20 | 153.673 | 154.855 | 152.855 | 11.56 | 18300.16 |
| 7567 | 2024.07.25 08:20 | sell | 1451 | 0.20 | 152.883 | 0.000 | 0.000 | ||
| 7568 | 2024.07.25 08:20 | modify | 1451 | 0.20 | 152.883 | 153.883 | 151.883 | ||
| 7569 | 2024.07.25 09:05 | modify | 1451 | 0.20 | 152.883 | 152.996 | 151.883 | ||
| 7570 | 2024.07.25 10:20 | modify | 1451 | 0.20 | 152.883 | 152.995 | 151.883 | ||
| 7571 | 2024.07.25 10:25 | close | 1451 | 0.20 | 152.280 | 152.995 | 151.883 | 79.20 | 18379.36 |
| 7572 | 2024.07.26 16:05 | buy | 1452 | 0.10 | 154.056 | 0.000 | 0.000 | ||
| 7573 | 2024.07.26 16:05 | modify | 1452 | 0.10 | 154.056 | 153.056 | 156.056 | ||
| 7574 | 2024.07.26 16:10 | close | 1452 | 0.10 | 153.849 | 153.056 | 156.056 | -13.45 | 18365.91 |
| 7575 | 2024.07.30 16:20 | buy | 1453 | 0.10 | 154.471 | 0.000 | 0.000 | ||
| 7576 | 2024.07.30 16:20 | modify | 1453 | 0.10 | 154.471 | 153.471 | 156.471 | ||
| 7577 | 2024.07.30 19:24 | s/l | 1453 | 0.10 | 153.470 | 153.471 | 156.471 | -65.22 | 18300.69 |
| 7578 | 2024.07.31 05:15 | sell | 1454 | 0.20 | 152.963 | 0.000 | 0.000 | ||
| 7579 | 2024.07.31 05:15 | modify | 1454 | 0.20 | 152.963 | 153.963 | 151.963 | ||
| 7580 | 2024.07.31 05:20 | modify | 1454 | 0.20 | 152.963 | 153.100 | 151.963 | ||
| 7581 | 2024.07.31 06:50 | modify | 1454 | 0.20 | 152.963 | 153.031 | 151.963 | ||
| 7582 | 2024.07.31 06:55 | modify | 1454 | 0.20 | 152.963 | 153.014 | 151.963 | ||
| 7583 | 2024.07.31 06:56 | t/p | 1454 | 0.20 | 151.949 | 153.014 | 151.963 | 133.47 | 18434.16 |
| 7584 | 2024.07.31 07:00 | sell | 1455 | 0.20 | 153.586 | 0.000 | 0.000 | ||
| 7585 | 2024.07.31 07:00 | modify | 1455 | 0.20 | 153.586 | 154.586 | 152.586 | ||
| 7586 | 2024.07.31 07:05 | modify | 1455 | 0.20 | 153.586 | 153.435 | 152.586 | ||
| 7587 | 2024.07.31 07:21 | t/p | 1455 | 0.20 | 152.567 | 153.435 | 152.586 | 133.58 | 18567.74 |
| 7588 | 2024.07.31 20:45 | sell | 1456 | 0.20 | 150.822 | 0.000 | 0.000 | ||
| 7589 | 2024.07.31 20:45 | modify | 1456 | 0.20 | 150.822 | 151.822 | 149.822 | ||
| 7590 | 2024.07.31 21:40 | modify | 1456 | 0.20 | 150.822 | 150.975 | 149.822 | ||
| 7591 | 2024.07.31 21:45 | modify | 1456 | 0.20 | 150.822 | 150.796 | 149.822 | ||
| 7592 | 2024.07.31 22:15 | close | 1456 | 0.20 | 150.164 | 150.796 | 149.822 | 87.64 | 18655.38 |
| 7593 | 2024.08.01 02:05 | sell | 1457 | 0.20 | 150.311 | 0.000 | 0.000 | ||
| 7594 | 2024.08.01 02:05 | modify | 1457 | 0.20 | 150.311 | 151.311 | 149.311 | ||
| 7595 | 2024.08.01 02:30 | modify | 1457 | 0.20 | 150.311 | 150.425 | 149.311 | ||
| 7596 | 2024.08.01 02:50 | modify | 1457 | 0.20 | 150.311 | 150.291 | 149.311 | ||
| 7597 | 2024.08.01 02:55 | close | 1457 | 0.20 | 149.695 | 150.291 | 149.311 | 82.30 | 18737.68 |
| 7598 | 2024.08.01 08:50 | sell | 1458 | 0.20 | 149.993 | 0.000 | 0.000 | ||
| 7599 | 2024.08.01 08:50 | modify | 1458 | 0.20 | 149.993 | 150.993 | 148.993 | ||
| 7600 | 2024.08.01 09:05 | modify | 1458 | 0.20 | 149.993 | 150.099 | 148.993 | ||
| 7601 | 2024.08.01 09:30 | s/l | 1458 | 0.20 | 150.100 | 150.099 | 148.993 | -14.26 | 18723.42 |
| 7602 | 2024.08.05 17:05 | sell | 1459 | 0.20 | 143.729 | 0.000 | 0.000 | ||
| 7603 | 2024.08.05 17:05 | modify | 1459 | 0.20 | 143.729 | 144.729 | 142.729 | ||
| 7604 | 2024.08.05 17:15 | modify | 1459 | 0.20 | 143.729 | 143.656 | 142.729 | ||
| 7605 | 2024.08.05 17:25 | modify | 1459 | 0.20 | 143.729 | 143.576 | 142.729 | ||
| 7606 | 2024.08.05 17:30 | close | 1459 | 0.20 | 143.088 | 143.576 | 142.729 | 89.60 | 18813.02 |
| 7607 | 2024.08.07 10:30 | buy | 1460 | 0.10 | 146.237 | 0.000 | 0.000 | ||
| 7608 | 2024.08.07 10:30 | modify | 1460 | 0.10 | 146.237 | 145.237 | 148.237 | ||
| 7609 | 2024.08.07 10:35 | close | 1460 | 0.10 | 146.301 | 145.237 | 148.237 | 4.37 | 18817.39 |
| 7610 | 2024.08.07 17:30 | buy | 1461 | 0.10 | 146.693 | 0.000 | 0.000 | ||
| 7611 | 2024.08.07 17:30 | modify | 1461 | 0.10 | 146.693 | 145.693 | 148.693 | ||
| 7612 | 2024.08.07 18:05 | modify | 1461 | 0.10 | 146.693 | 146.946 | 148.693 | ||
| 7613 | 2024.08.07 18:10 | modify | 1461 | 0.10 | 146.693 | 146.992 | 148.693 | ||
| 7614 | 2024.08.07 18:40 | modify | 1461 | 0.10 | 146.693 | 147.069 | 148.693 | ||
| 7615 | 2024.08.07 19:55 | s/l | 1461 | 0.10 | 147.069 | 147.069 | 148.693 | 25.57 | 18842.96 |
| 7616 | 2024.08.12 18:25 | buy | 1462 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 7617 | 2024.08.12 18:25 | modify | 1462 | 0.10 | 147.380 | 146.380 | 149.380 | ||
| 7618 | 2024.08.14 00:00 | close | 1462 | 0.10 | 146.812 | 146.380 | 149.380 | -37.12 | 18805.85 |
| 7619 | 2024.08.16 03:35 | buy | 1463 | 0.10 | 148.983 | 0.000 | 0.000 | ||
| 7620 | 2024.08.16 03:35 | modify | 1463 | 0.10 | 148.983 | 147.983 | 150.983 | ||
| 7621 | 2024.08.16 14:40 | s/l | 1463 | 0.10 | 147.975 | 147.983 | 150.983 | -68.12 | 18737.73 |
| 7622 | 2024.08.19 01:15 | sell | 1464 | 0.20 | 147.775 | 0.000 | 0.000 | ||
| 7623 | 2024.08.19 01:15 | modify | 1464 | 0.20 | 147.775 | 148.775 | 146.775 | ||
| 7624 | 2024.08.19 04:30 | close | 1464 | 0.20 | 147.635 | 148.775 | 146.775 | 18.97 | 18756.70 |
| 7625 | 2024.08.21 23:50 | sell | 1465 | 0.20 | 145.257 | 0.000 | 0.000 | ||
| 7626 | 2024.08.21 23:50 | modify | 1465 | 0.20 | 145.257 | 146.257 | 144.257 | ||
| 7627 | 2024.08.22 02:00 | modify | 1465 | 0.20 | 145.257 | 145.322 | 144.257 | ||
| 7628 | 2024.08.22 02:05 | close | 1465 | 0.20 | 144.869 | 145.322 | 144.257 | 41.44 | 18798.13 |
| 7629 | 2024.08.23 02:15 | buy | 1466 | 0.10 | 146.044 | 0.000 | 0.000 | ||
| 7630 | 2024.08.23 02:15 | modify | 1466 | 0.10 | 146.044 | 145.044 | 148.044 | ||
| 7631 | 2024.08.23 10:00 | close | 1466 | 0.10 | 145.454 | 145.044 | 148.044 | -40.56 | 18757.57 |
| 7632 | 2024.08.26 14:35 | sell | 1467 | 0.20 | 144.211 | 0.000 | 0.000 | ||
| 7633 | 2024.08.26 14:35 | modify | 1467 | 0.20 | 144.211 | 145.211 | 143.211 | ||
| 7634 | 2024.08.26 16:00 | modify | 1467 | 0.20 | 144.211 | 144.369 | 143.211 | ||
| 7635 | 2024.08.26 16:15 | modify | 1467 | 0.20 | 144.211 | 144.322 | 143.211 | ||
| 7636 | 2024.08.26 16:48 | s/l | 1467 | 0.20 | 144.323 | 144.322 | 143.211 | -15.52 | 18742.05 |
| 7637 | 2024.08.28 03:15 | sell | 1468 | 0.20 | 144.121 | 0.000 | 0.000 | ||
| 7638 | 2024.08.28 03:15 | modify | 1468 | 0.20 | 144.121 | 145.121 | 143.121 | ||
| 7639 | 2024.08.28 12:10 | close | 1468 | 0.20 | 144.172 | 145.121 | 143.121 | -7.07 | 18734.98 |
| 7640 | 2024.08.29 19:00 | buy | 1469 | 0.10 | 144.998 | 0.000 | 0.000 | ||
| 7641 | 2024.08.29 19:00 | modify | 1469 | 0.10 | 144.998 | 143.998 | 146.998 | ||
| 7642 | 2024.08.30 18:35 | modify | 1469 | 0.10 | 144.998 | 145.305 | 146.998 | ||
| 7643 | 2024.08.30 18:50 | modify | 1469 | 0.10 | 144.998 | 145.364 | 146.998 | ||
| 7644 | 2024.08.30 18:55 | modify | 1469 | 0.10 | 144.998 | 145.404 | 146.998 | ||
| 7645 | 2024.08.30 19:15 | modify | 1469 | 0.10 | 144.998 | 145.414 | 146.998 | ||
| 7646 | 2024.08.30 19:20 | modify | 1469 | 0.10 | 144.998 | 145.499 | 146.998 | ||
| 7647 | 2024.08.30 19:25 | modify | 1469 | 0.10 | 144.998 | 145.551 | 146.998 | ||
| 7648 | 2024.08.30 19:40 | modify | 1469 | 0.10 | 144.998 | 145.563 | 146.998 | ||
| 7649 | 2024.08.30 19:45 | modify | 1469 | 0.10 | 144.998 | 145.596 | 146.998 | ||
| 7650 | 2024.08.30 19:55 | modify | 1469 | 0.10 | 144.998 | 145.684 | 146.998 | ||
| 7651 | 2024.09.02 01:05 | modify | 1469 | 0.10 | 144.998 | 145.718 | 146.998 | ||
| 7652 | 2024.09.02 01:25 | modify | 1469 | 0.10 | 144.998 | 145.741 | 146.998 | ||
| 7653 | 2024.09.02 01:30 | modify | 1469 | 0.10 | 144.998 | 145.754 | 146.998 | ||
| 7654 | 2024.09.02 01:35 | modify | 1469 | 0.10 | 144.998 | 145.800 | 146.998 | ||
| 7655 | 2024.09.02 01:40 | modify | 1469 | 0.10 | 144.998 | 145.810 | 146.998 | ||
| 7656 | 2024.09.02 01:45 | modify | 1469 | 0.10 | 144.998 | 145.812 | 146.998 | ||
| 7657 | 2024.09.02 01:50 | modify | 1469 | 0.10 | 144.998 | 145.824 | 146.998 | ||
| 7658 | 2024.09.02 01:55 | modify | 1469 | 0.10 | 144.998 | 145.831 | 146.998 | ||
| 7659 | 2024.09.02 02:00 | modify | 1469 | 0.10 | 144.998 | 145.883 | 146.998 | ||
| 7660 | 2024.09.02 02:05 | modify | 1469 | 0.10 | 144.998 | 145.933 | 146.998 | ||
| 7661 | 2024.09.02 02:10 | close | 1469 | 0.10 | 146.588 | 145.933 | 146.998 | 110.04 | 18845.03 |
| 7662 | 2024.09.02 05:50 | buy | 1470 | 0.10 | 146.015 | 0.000 | 0.000 | ||
| 7663 | 2024.09.02 05:50 | modify | 1470 | 0.10 | 146.015 | 145.015 | 148.015 | ||
| 7664 | 2024.09.02 11:35 | modify | 1470 | 0.10 | 146.015 | 146.262 | 148.015 | ||
| 7665 | 2024.09.02 14:35 | modify | 1470 | 0.10 | 146.015 | 146.381 | 148.015 | ||
| 7666 | 2024.09.02 14:40 | modify | 1470 | 0.10 | 146.015 | 146.412 | 148.015 | ||
| 7667 | 2024.09.02 14:45 | modify | 1470 | 0.10 | 146.015 | 146.414 | 148.015 | ||
| 7668 | 2024.09.02 14:50 | modify | 1470 | 0.10 | 146.015 | 146.426 | 148.015 | ||
| 7669 | 2024.09.02 16:05 | modify | 1470 | 0.10 | 146.015 | 146.428 | 148.015 | ||
| 7670 | 2024.09.02 16:30 | modify | 1470 | 0.10 | 146.015 | 146.564 | 148.015 | ||
| 7671 | 2024.09.03 06:11 | s/l | 1470 | 0.10 | 146.564 | 146.564 | 148.015 | 38.25 | 18883.27 |
| 7672 | 2024.09.06 12:35 | sell | 1471 | 0.20 | 142.846 | 0.000 | 0.000 | ||
| 7673 | 2024.09.06 12:35 | modify | 1471 | 0.20 | 142.846 | 143.846 | 141.846 | ||
| 7674 | 2024.09.06 15:30 | s/l | 1471 | 0.20 | 143.846 | 143.846 | 141.846 | -139.04 | 18744.23 |
| 7675 | 2024.09.16 12:45 | sell | 1472 | 0.20 | 140.164 | 0.000 | 0.000 | ||
| 7676 | 2024.09.16 12:45 | modify | 1472 | 0.20 | 140.164 | 141.164 | 139.164 | ||
| 7677 | 2024.09.16 15:00 | modify | 1472 | 0.20 | 140.164 | 140.319 | 139.164 | ||
| 7678 | 2024.09.16 15:05 | modify | 1472 | 0.20 | 140.164 | 140.284 | 139.164 | ||
| 7679 | 2024.09.16 15:25 | modify | 1472 | 0.20 | 140.164 | 140.266 | 139.164 | ||
| 7680 | 2024.09.16 15:36 | s/l | 1472 | 0.20 | 140.266 | 140.266 | 139.164 | -14.54 | 18729.69 |
| 7681 | 2024.09.16 15:50 | sell | 1473 | 0.20 | 140.390 | 0.000 | 0.000 | ||
| 7682 | 2024.09.16 15:50 | modify | 1473 | 0.20 | 140.390 | 141.390 | 139.390 | ||
| 7683 | 2024.09.17 04:15 | close | 1473 | 0.20 | 140.510 | 141.390 | 139.390 | -21.12 | 18708.57 |
| 7684 | 2024.09.18 01:45 | buy | 1474 | 0.10 | 142.153 | 0.000 | 0.000 | ||
| 7685 | 2024.09.18 01:45 | modify | 1474 | 0.10 | 142.153 | 141.153 | 144.153 | ||
| 7686 | 2024.09.18 21:00 | s/l | 1474 | 0.10 | 141.038 | 141.153 | 144.153 | -79.06 | 18629.51 |
| 7687 | 2024.09.19 08:25 | buy | 1475 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 7688 | 2024.09.19 08:25 | modify | 1475 | 0.10 | 142.800 | 141.800 | 144.800 | ||
| 7689 | 2024.09.19 15:55 | modify | 1475 | 0.10 | 142.800 | 143.133 | 144.800 | ||
| 7690 | 2024.09.19 16:00 | modify | 1475 | 0.10 | 142.800 | 143.195 | 144.800 | ||
| 7691 | 2024.09.19 17:02 | s/l | 1475 | 0.10 | 143.191 | 143.195 | 144.800 | 27.31 | 18656.82 |
| 7692 | 2024.09.20 02:15 | sell | 1476 | 0.20 | 142.760 | 0.000 | 0.000 | ||
| 7693 | 2024.09.20 02:15 | modify | 1476 | 0.20 | 142.760 | 143.760 | 141.760 | ||
| 7694 | 2024.09.20 04:00 | close | 1476 | 0.20 | 142.420 | 143.760 | 141.760 | 47.75 | 18704.57 |
| 7695 | 2024.09.20 16:00 | buy | 1477 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 7696 | 2024.09.20 16:00 | modify | 1477 | 0.10 | 143.683 | 142.683 | 145.683 | ||
| 7697 | 2024.09.23 15:35 | sell | 1478 | 0.20 | 143.862 | 0.000 | 0.000 | ||
| 7698 | 2024.09.23 15:35 | modify | 1478 | 0.20 | 143.862 | 144.862 | 142.862 | ||
| 7699 | 2024.09.23 19:00 | modify | 1478 | 0.20 | 143.862 | 144.027 | 142.862 | ||
| 7700 | 2024.09.23 19:05 | modify | 1478 | 0.20 | 143.862 | 144.014 | 142.862 | ||
| 7701 | 2024.09.23 19:10 | modify | 1478 | 0.20 | 143.862 | 143.980 | 142.862 | ||
| 7702 | 2024.09.23 19:15 | close | 1478 | 0.20 | 143.529 | 143.980 | 142.862 | 46.40 | 18750.97 |
| 7703 | 2024.09.24 01:20 | sell | 1479 | 0.20 | 143.668 | 0.000 | 0.000 | ||
| 7704 | 2024.09.24 01:20 | modify | 1479 | 0.20 | 143.668 | 144.668 | 142.668 | ||
| 7705 | 2024.09.24 10:05 | modify | 1477 | 0.10 | 143.683 | 144.031 | 145.683 | ||
| 7706 | 2024.09.24 10:05 | close | 1479 | 0.20 | 144.606 | 144.668 | 142.668 | -129.73 | 18621.24 |
| 7707 | 2024.09.24 10:15 | modify | 1477 | 0.10 | 143.683 | 144.091 | 145.683 | ||
| 7708 | 2024.09.24 13:34 | s/l | 1477 | 0.10 | 144.082 | 144.091 | 145.683 | 29.26 | 18650.50 |
| 7709 | 2024.09.26 01:10 | buy | 1480 | 0.10 | 144.597 | 0.000 | 0.000 | ||
| 7710 | 2024.09.26 01:10 | modify | 1480 | 0.10 | 144.597 | 143.597 | 146.597 | ||
| 7711 | 2024.09.27 03:55 | modify | 1480 | 0.10 | 144.597 | 144.864 | 146.597 | ||
| 7712 | 2024.09.27 04:00 | modify | 1480 | 0.10 | 144.597 | 144.901 | 146.597 | ||
| 7713 | 2024.09.27 04:05 | modify | 1480 | 0.10 | 144.597 | 144.920 | 146.597 | ||
| 7714 | 2024.09.27 04:30 | modify | 1480 | 0.10 | 144.597 | 144.942 | 146.597 | ||
| 7715 | 2024.09.27 07:40 | modify | 1480 | 0.10 | 144.597 | 145.004 | 146.597 | ||
| 7716 | 2024.09.27 07:45 | modify | 1480 | 0.10 | 144.597 | 145.020 | 146.597 | ||
| 7717 | 2024.09.27 07:50 | modify | 1480 | 0.10 | 144.597 | 145.097 | 146.597 | ||
| 7718 | 2024.09.27 07:55 | modify | 1480 | 0.10 | 144.597 | 145.186 | 146.597 | ||
| 7719 | 2024.09.27 08:00 | modify | 1480 | 0.10 | 144.597 | 145.231 | 146.597 | ||
| 7720 | 2024.09.27 08:05 | modify | 1480 | 0.10 | 144.597 | 145.302 | 146.597 | ||
| 7721 | 2024.09.27 08:10 | modify | 1480 | 0.10 | 144.597 | 145.516 | 146.597 | ||
| 7722 | 2024.09.27 08:15 | close | 1480 | 0.10 | 146.182 | 145.516 | 146.597 | 109.22 | 18759.72 |
| 7723 | 2024.09.30 01:05 | sell | 1481 | 0.20 | 142.527 | 0.000 | 0.000 | ||
| 7724 | 2024.09.30 01:05 | modify | 1481 | 0.20 | 142.527 | 143.527 | 141.527 | ||
| 7725 | 2024.09.30 07:20 | modify | 1481 | 0.20 | 142.527 | 142.683 | 141.527 | ||
| 7726 | 2024.09.30 07:30 | close | 1481 | 0.20 | 142.233 | 142.683 | 141.527 | 41.34 | 18801.06 |
| 7727 | 2024.09.30 11:25 | sell | 1482 | 0.20 | 142.476 | 0.000 | 0.000 | ||
| 7728 | 2024.09.30 11:25 | modify | 1482 | 0.20 | 142.476 | 143.476 | 141.476 | ||
| 7729 | 2024.09.30 18:30 | close | 1482 | 0.20 | 143.285 | 143.476 | 141.476 | -112.92 | 18688.14 |
| 7730 | 2024.10.01 10:10 | buy | 1483 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 7731 | 2024.10.01 10:10 | modify | 1483 | 0.10 | 144.036 | 143.036 | 146.036 | ||
| 7732 | 2024.10.01 17:11 | s/l | 1483 | 0.10 | 143.036 | 143.036 | 146.036 | -69.91 | 18618.23 |
| 7733 | 2024.10.02 02:55 | sell | 1484 | 0.20 | 143.736 | 0.000 | 0.000 | ||
| 7734 | 2024.10.02 02:55 | modify | 1484 | 0.20 | 143.736 | 144.736 | 142.736 | ||
| 7735 | 2024.10.02 08:35 | close | 1484 | 0.20 | 143.627 | 144.736 | 142.736 | 15.18 | 18633.41 |
| 7736 | 2024.10.03 08:20 | buy | 1485 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 7737 | 2024.10.03 08:20 | modify | 1485 | 0.10 | 146.639 | 145.639 | 148.639 | ||
| 7738 | 2024.10.04 15:35 | close | 1485 | 0.10 | 148.275 | 145.639 | 148.639 | 111.13 | 18744.53 |
| 7739 | 2024.10.04 23:50 | buy | 1486 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 7740 | 2024.10.04 23:50 | modify | 1486 | 0.10 | 148.673 | 147.673 | 150.673 | ||
| 7741 | 2024.10.08 01:59 | s/l | 1486 | 0.10 | 147.659 | 147.673 | 150.673 | -67.10 | 18677.44 |
| 7742 | 2024.10.09 10:10 | buy | 1487 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 7743 | 2024.10.09 10:10 | modify | 1487 | 0.10 | 148.305 | 147.305 | 150.305 | ||
| 7744 | 2024.10.09 16:40 | modify | 1487 | 0.10 | 148.305 | 148.530 | 150.305 | ||
| 7745 | 2024.10.09 17:00 | modify | 1487 | 0.10 | 148.305 | 148.551 | 150.305 | ||
| 7746 | 2024.10.09 17:15 | modify | 1487 | 0.10 | 148.305 | 148.553 | 150.305 | ||
| 7747 | 2024.10.09 17:20 | modify | 1487 | 0.10 | 148.305 | 148.577 | 150.305 | ||
| 7748 | 2024.10.09 17:25 | modify | 1487 | 0.10 | 148.305 | 148.585 | 150.305 | ||
| 7749 | 2024.10.09 18:35 | modify | 1487 | 0.10 | 148.305 | 148.680 | 150.305 | ||
| 7750 | 2024.10.09 18:55 | modify | 1487 | 0.10 | 148.305 | 148.691 | 150.305 | ||
| 7751 | 2024.10.09 19:25 | modify | 1487 | 0.10 | 148.305 | 148.711 | 150.305 | ||
| 7752 | 2024.10.09 19:30 | modify | 1487 | 0.10 | 148.305 | 148.717 | 150.305 | ||
| 7753 | 2024.10.09 20:40 | modify | 1487 | 0.10 | 148.305 | 148.726 | 150.305 | ||
| 7754 | 2024.10.09 21:15 | modify | 1487 | 0.10 | 148.305 | 148.732 | 150.305 | ||
| 7755 | 2024.10.09 21:50 | modify | 1487 | 0.10 | 148.305 | 148.737 | 150.305 | ||
| 7756 | 2024.10.09 22:00 | modify | 1487 | 0.10 | 148.305 | 148.798 | 150.305 | ||
| 7757 | 2024.10.10 07:30 | modify | 1487 | 0.10 | 148.305 | 148.827 | 150.305 | ||
| 7758 | 2024.10.10 07:35 | modify | 1487 | 0.10 | 148.305 | 148.960 | 150.305 | ||
| 7759 | 2024.10.10 10:41 | s/l | 1487 | 0.10 | 148.958 | 148.960 | 150.305 | 46.20 | 18723.64 |
| 7760 | 2024.10.10 20:10 | sell | 1488 | 0.20 | 148.967 | 0.000 | 0.000 | ||
| 7761 | 2024.10.10 20:10 | modify | 1488 | 0.20 | 148.967 | 149.967 | 147.967 | ||
| 7762 | 2024.10.10 21:40 | modify | 1488 | 0.20 | 148.967 | 149.103 | 147.967 | ||
| 7763 | 2024.10.10 21:45 | modify | 1488 | 0.20 | 148.967 | 149.087 | 147.967 | ||
| 7764 | 2024.10.10 22:25 | modify | 1488 | 0.20 | 148.967 | 149.061 | 147.967 | ||
| 7765 | 2024.10.10 22:35 | modify | 1488 | 0.20 | 148.967 | 149.045 | 147.967 | ||
| 7766 | 2024.10.10 22:40 | modify | 1488 | 0.20 | 148.967 | 149.001 | 147.967 | ||
| 7767 | 2024.10.10 22:45 | close | 1488 | 0.20 | 148.522 | 149.001 | 147.967 | 59.92 | 18783.56 |
| 7768 | 2024.10.14 08:50 | buy | 1489 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 7769 | 2024.10.14 08:50 | modify | 1489 | 0.10 | 149.207 | 148.207 | 151.207 | ||
| 7770 | 2024.10.15 14:45 | sell | 1490 | 0.20 | 149.355 | 0.000 | 0.000 | ||
| 7771 | 2024.10.15 14:45 | modify | 1490 | 0.20 | 149.355 | 150.355 | 148.355 | ||
| 7772 | 2024.10.15 15:40 | close | 1490 | 0.20 | 149.032 | 150.355 | 148.355 | 43.35 | 18826.91 |
| 7773 | 2024.10.16 02:15 | sell | 1491 | 0.20 | 149.312 | 0.000 | 0.000 | ||
| 7774 | 2024.10.16 02:15 | modify | 1491 | 0.20 | 149.312 | 150.312 | 148.312 | ||
| 7775 | 2024.10.16 03:00 | close | 1491 | 0.20 | 149.104 | 150.312 | 148.312 | 27.90 | 18854.81 |
| 7776 | 2024.10.17 15:35 | modify | 1489 | 0.10 | 149.207 | 149.434 | 151.207 | ||
| 7777 | 2024.10.17 15:40 | modify | 1489 | 0.10 | 149.207 | 149.453 | 151.207 | ||
| 7778 | 2024.10.17 18:00 | modify | 1489 | 0.10 | 149.207 | 149.460 | 151.207 | ||
| 7779 | 2024.10.17 18:15 | modify | 1489 | 0.10 | 149.207 | 149.504 | 151.207 | ||
| 7780 | 2024.10.17 18:20 | modify | 1489 | 0.10 | 149.207 | 149.505 | 151.207 | ||
| 7781 | 2024.10.17 18:25 | modify | 1489 | 0.10 | 149.207 | 149.553 | 151.207 | ||
| 7782 | 2024.10.17 19:00 | modify | 1489 | 0.10 | 149.207 | 149.567 | 151.207 | ||
| 7783 | 2024.10.17 19:05 | modify | 1489 | 0.10 | 149.207 | 149.706 | 151.207 | ||
| 7784 | 2024.10.17 19:15 | modify | 1489 | 0.10 | 149.207 | 149.730 | 151.207 | ||
| 7785 | 2024.10.17 22:15 | modify | 1489 | 0.10 | 149.207 | 149.740 | 151.207 | ||
| 7786 | 2024.10.18 13:10 | s/l | 1489 | 0.10 | 149.740 | 149.740 | 151.207 | 40.32 | 18895.12 |
| 7787 | 2024.10.21 07:55 | sell | 1492 | 0.20 | 149.351 | 0.000 | 0.000 | ||
| 7788 | 2024.10.21 07:55 | modify | 1492 | 0.20 | 149.351 | 150.351 | 148.351 | ||
| 7789 | 2024.10.21 17:15 | close | 1492 | 0.20 | 150.181 | 150.351 | 148.351 | -110.53 | 18784.59 |
| 7790 | 2024.10.22 04:15 | buy | 1493 | 0.10 | 150.541 | 0.000 | 0.000 | ||
| 7791 | 2024.10.22 04:15 | modify | 1493 | 0.10 | 150.541 | 149.541 | 152.541 | ||
| 7792 | 2024.10.23 03:30 | modify | 1493 | 0.10 | 150.541 | 150.771 | 152.541 | ||
| 7793 | 2024.10.23 03:50 | modify | 1493 | 0.10 | 150.541 | 150.842 | 152.541 | ||
| 7794 | 2024.10.23 04:00 | modify | 1493 | 0.10 | 150.541 | 150.906 | 152.541 | ||
| 7795 | 2024.10.23 04:15 | modify | 1493 | 0.10 | 150.541 | 151.011 | 152.541 | ||
| 7796 | 2024.10.23 04:25 | modify | 1493 | 0.10 | 150.541 | 151.116 | 152.541 | ||
| 7797 | 2024.10.23 04:35 | modify | 1493 | 0.10 | 150.541 | 151.121 | 152.541 | ||
| 7798 | 2024.10.23 04:40 | modify | 1493 | 0.10 | 150.541 | 151.188 | 152.541 | ||
| 7799 | 2024.10.23 05:15 | modify | 1493 | 0.10 | 150.541 | 151.203 | 152.541 | ||
| 7800 | 2024.10.23 06:05 | modify | 1493 | 0.10 | 150.541 | 151.238 | 152.541 | ||
| 7801 | 2024.10.23 06:15 | modify | 1493 | 0.10 | 150.541 | 151.250 | 152.541 | ||
| 7802 | 2024.10.23 07:05 | modify | 1493 | 0.10 | 150.541 | 151.283 | 152.541 | ||
| 7803 | 2024.10.23 07:10 | modify | 1493 | 0.10 | 150.541 | 151.357 | 152.541 | ||
| 7804 | 2024.10.23 07:30 | modify | 1493 | 0.10 | 150.541 | 151.373 | 152.541 | ||
| 7805 | 2024.10.23 07:35 | modify | 1493 | 0.10 | 150.541 | 151.390 | 152.541 | ||
| 7806 | 2024.10.23 07:40 | modify | 1493 | 0.10 | 150.541 | 151.428 | 152.541 | ||
| 7807 | 2024.10.23 07:45 | modify | 1493 | 0.10 | 150.541 | 151.433 | 152.541 | ||
| 7808 | 2024.10.23 07:50 | close | 1493 | 0.10 | 152.084 | 151.433 | 152.541 | 102.25 | 18886.84 |
| 7809 | 2024.10.23 18:40 | buy | 1494 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 7810 | 2024.10.23 18:40 | modify | 1494 | 0.10 | 152.797 | 151.797 | 154.797 | ||
| 7811 | 2024.10.24 14:03 | s/l | 1494 | 0.10 | 151.797 | 151.797 | 154.797 | -63.52 | 18823.32 |
| 7812 | 2024.10.28 09:25 | buy | 1495 | 0.10 | 153.319 | 0.000 | 0.000 | ||
| 7813 | 2024.10.28 09:25 | modify | 1495 | 0.10 | 153.319 | 152.319 | 155.319 | ||
| 7814 | 2024.10.31 09:47 | s/l | 1495 | 0.10 | 152.319 | 152.319 | 155.319 | -61.72 | 18761.60 |
| 7815 | 2024.11.04 08:50 | sell | 1496 | 0.20 | 152.083 | 0.000 | 0.000 | ||
| 7816 | 2024.11.04 08:50 | modify | 1496 | 0.20 | 152.083 | 153.083 | 151.083 | ||
| 7817 | 2024.11.04 11:40 | close | 1496 | 0.20 | 151.855 | 153.083 | 151.083 | 30.03 | 18791.63 |
| 7818 | 2024.11.04 15:30 | sell | 1497 | 0.20 | 152.013 | 0.000 | 0.000 | ||
| 7819 | 2024.11.04 15:30 | modify | 1497 | 0.20 | 152.013 | 153.013 | 151.013 | ||
| 7820 | 2024.11.04 16:05 | modify | 1497 | 0.20 | 152.013 | 152.175 | 151.013 | ||
| 7821 | 2024.11.04 16:10 | modify | 1497 | 0.20 | 152.013 | 152.124 | 151.013 | ||
| 7822 | 2024.11.04 18:04 | s/l | 1497 | 0.20 | 152.124 | 152.124 | 151.013 | -14.59 | 18777.04 |
| 7823 | 2024.11.06 01:20 | sell | 1498 | 0.20 | 151.876 | 0.000 | 0.000 | ||
| 7824 | 2024.11.06 01:20 | modify | 1498 | 0.20 | 151.876 | 152.876 | 150.876 | ||
| 7825 | 2024.11.06 01:50 | modify | 1498 | 0.20 | 151.876 | 152.039 | 150.876 | ||
| 7826 | 2024.11.06 01:55 | modify | 1498 | 0.20 | 151.876 | 152.012 | 150.876 | ||
| 7827 | 2024.11.06 02:00 | modify | 1498 | 0.20 | 151.876 | 151.874 | 150.876 | ||
| 7828 | 2024.11.06 02:05 | modify | 1498 | 0.20 | 151.876 | 151.859 | 150.876 | ||
| 7829 | 2024.11.06 02:14 | s/l | 1498 | 0.20 | 151.859 | 151.859 | 150.876 | 2.24 | 18779.28 |
| 7830 | 2024.11.07 01:05 | buy | 1499 | 0.10 | 154.435 | 0.000 | 0.000 | ||
| 7831 | 2024.11.07 01:05 | modify | 1499 | 0.10 | 154.435 | 153.435 | 156.435 | ||
| 7832 | 2024.11.07 16:04 | s/l | 1499 | 0.10 | 153.432 | 153.435 | 156.435 | -65.37 | 18713.91 |
| 7833 | 2024.11.08 15:45 | sell | 1500 | 0.20 | 152.781 | 0.000 | 0.000 | ||
| 7834 | 2024.11.08 15:45 | modify | 1500 | 0.20 | 152.781 | 153.781 | 151.781 | ||
| 7835 | 2024.11.08 17:15 | modify | 1500 | 0.20 | 152.781 | 152.866 | 151.781 | ||
| 7836 | 2024.11.08 17:50 | modify | 1500 | 0.20 | 152.781 | 152.834 | 151.781 | ||
| 7837 | 2024.11.08 23:00 | close | 1500 | 0.20 | 152.527 | 152.834 | 151.781 | 33.31 | 18747.22 |
| 7838 | 2024.11.11 22:35 | buy | 1501 | 0.10 | 153.718 | 0.000 | 0.000 | ||
| 7839 | 2024.11.11 22:35 | modify | 1501 | 0.10 | 153.718 | 152.718 | 155.718 | ||
| 7840 | 2024.11.12 17:55 | modify | 1501 | 0.10 | 153.718 | 153.957 | 155.718 | ||
| 7841 | 2024.11.12 18:00 | modify | 1501 | 0.10 | 153.718 | 153.960 | 155.718 | ||
| 7842 | 2024.11.12 18:25 | modify | 1501 | 0.10 | 153.718 | 154.000 | 155.718 | ||
| 7843 | 2024.11.12 18:30 | modify | 1501 | 0.10 | 153.718 | 154.007 | 155.718 | ||
| 7844 | 2024.11.12 18:35 | modify | 1501 | 0.10 | 153.718 | 154.033 | 155.718 | ||
| 7845 | 2024.11.12 18:40 | modify | 1501 | 0.10 | 153.718 | 154.103 | 155.718 | ||
| 7846 | 2024.11.12 18:45 | modify | 1501 | 0.10 | 153.718 | 154.141 | 155.718 | ||
| 7847 | 2024.11.12 18:50 | modify | 1501 | 0.10 | 153.718 | 154.186 | 155.718 | ||
| 7848 | 2024.11.12 19:05 | modify | 1501 | 0.10 | 153.718 | 154.220 | 155.718 | ||
| 7849 | 2024.11.12 19:10 | modify | 1501 | 0.10 | 153.718 | 154.223 | 155.718 | ||
| 7850 | 2024.11.12 19:15 | modify | 1501 | 0.10 | 153.718 | 154.286 | 155.718 | ||
| 7851 | 2024.11.12 19:20 | modify | 1501 | 0.10 | 153.718 | 154.343 | 155.718 | ||
| 7852 | 2024.11.12 19:45 | modify | 1501 | 0.10 | 153.718 | 154.352 | 155.718 | ||
| 7853 | 2024.11.13 02:55 | modify | 1501 | 0.10 | 153.718 | 154.355 | 155.718 | ||
| 7854 | 2024.11.13 03:00 | modify | 1501 | 0.10 | 153.718 | 154.371 | 155.718 | ||
| 7855 | 2024.11.13 08:05 | modify | 1501 | 0.10 | 153.718 | 154.448 | 155.718 | ||
| 7856 | 2024.11.13 08:10 | modify | 1501 | 0.10 | 153.718 | 154.502 | 155.718 | ||
| 7857 | 2024.11.13 08:15 | modify | 1501 | 0.10 | 153.718 | 154.516 | 155.718 | ||
| 7858 | 2024.11.13 08:20 | modify | 1501 | 0.10 | 153.718 | 154.518 | 155.718 | ||
| 7859 | 2024.11.13 08:30 | modify | 1501 | 0.10 | 153.718 | 154.524 | 155.718 | ||
| 7860 | 2024.11.13 08:45 | modify | 1501 | 0.10 | 153.718 | 154.529 | 155.718 | ||
| 7861 | 2024.11.13 10:00 | modify | 1501 | 0.10 | 153.718 | 154.553 | 155.718 | ||
| 7862 | 2024.11.13 10:05 | modify | 1501 | 0.10 | 153.718 | 154.555 | 155.718 | ||
| 7863 | 2024.11.13 10:10 | modify | 1501 | 0.10 | 153.718 | 154.611 | 155.718 | ||
| 7864 | 2024.11.13 10:15 | modify | 1501 | 0.10 | 153.718 | 154.616 | 155.718 | ||
| 7865 | 2024.11.13 10:30 | close | 1501 | 0.10 | 155.230 | 154.616 | 155.718 | 98.97 | 18846.19 |
| 7866 | 2024.11.13 11:35 | buy | 1502 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 7867 | 2024.11.13 11:35 | modify | 1502 | 0.10 | 154.842 | 153.842 | 156.842 | ||
| 7868 | 2024.11.14 02:45 | modify | 1502 | 0.10 | 154.842 | 155.084 | 156.842 | ||
| 7869 | 2024.11.14 02:50 | modify | 1502 | 0.10 | 154.842 | 155.162 | 156.842 | ||
| 7870 | 2024.11.14 03:05 | modify | 1502 | 0.10 | 154.842 | 155.179 | 156.842 | ||
| 7871 | 2024.11.14 03:10 | modify | 1502 | 0.10 | 154.842 | 155.230 | 156.842 | ||
| 7872 | 2024.11.14 03:15 | modify | 1502 | 0.10 | 154.842 | 155.278 | 156.842 | ||
| 7873 | 2024.11.14 03:20 | modify | 1502 | 0.10 | 154.842 | 155.308 | 156.842 | ||
| 7874 | 2024.11.14 03:45 | modify | 1502 | 0.10 | 154.842 | 155.313 | 156.842 | ||
| 7875 | 2024.11.14 03:50 | modify | 1502 | 0.10 | 154.842 | 155.331 | 156.842 | ||
| 7876 | 2024.11.14 04:30 | modify | 1502 | 0.10 | 154.842 | 155.341 | 156.842 | ||
| 7877 | 2024.11.14 04:35 | modify | 1502 | 0.10 | 154.842 | 155.359 | 156.842 | ||
| 7878 | 2024.11.14 04:40 | modify | 1502 | 0.10 | 154.842 | 155.412 | 156.842 | ||
| 7879 | 2024.11.14 04:55 | modify | 1502 | 0.10 | 154.842 | 155.488 | 156.842 | ||
| 7880 | 2024.11.14 06:40 | modify | 1502 | 0.10 | 154.842 | 155.526 | 156.842 | ||
| 7881 | 2024.11.14 06:45 | modify | 1502 | 0.10 | 154.842 | 155.544 | 156.842 | ||
| 7882 | 2024.11.14 11:55 | modify | 1502 | 0.10 | 154.842 | 155.558 | 156.842 | ||
| 7883 | 2024.11.14 12:05 | modify | 1502 | 0.10 | 154.842 | 155.569 | 156.842 | ||
| 7884 | 2024.11.14 12:15 | modify | 1502 | 0.10 | 154.842 | 155.571 | 156.842 | ||
| 7885 | 2024.11.14 12:25 | modify | 1502 | 0.10 | 154.842 | 155.625 | 156.842 | ||
| 7886 | 2024.11.14 12:30 | modify | 1502 | 0.10 | 154.842 | 155.651 | 156.842 | ||
| 7887 | 2024.11.14 12:40 | modify | 1502 | 0.10 | 154.842 | 155.657 | 156.842 | ||
| 7888 | 2024.11.14 16:26 | s/l | 1502 | 0.10 | 155.657 | 155.657 | 156.842 | 54.72 | 18900.91 |
| 7889 | 2024.11.19 06:35 | sell | 1503 | 0.20 | 154.443 | 0.000 | 0.000 | ||
| 7890 | 2024.11.19 06:35 | modify | 1503 | 0.20 | 154.443 | 155.443 | 153.443 | ||
| 7891 | 2024.11.19 10:20 | close | 1503 | 0.20 | 154.246 | 155.443 | 153.443 | 25.54 | 18926.45 |
| 7892 | 2024.11.21 07:50 | sell | 1504 | 0.20 | 155.252 | 0.000 | 0.000 | ||
| 7893 | 2024.11.21 07:50 | modify | 1504 | 0.20 | 155.252 | 156.252 | 154.252 | ||
| 7894 | 2024.11.21 08:15 | close | 1504 | 0.20 | 154.639 | 156.252 | 154.252 | 79.28 | 19005.73 |
| 7895 | 2024.11.21 14:15 | sell | 1505 | 0.20 | 154.691 | 0.000 | 0.000 | ||
| 7896 | 2024.11.21 14:15 | modify | 1505 | 0.20 | 154.691 | 155.691 | 153.691 | ||
| 7897 | 2024.11.21 14:45 | modify | 1505 | 0.20 | 154.691 | 154.830 | 153.691 | ||
| 7898 | 2024.11.21 14:50 | modify | 1505 | 0.20 | 154.691 | 154.768 | 153.691 | ||
| 7899 | 2024.11.21 15:35 | modify | 1505 | 0.20 | 154.691 | 154.754 | 153.691 | ||
| 7900 | 2024.11.21 15:40 | modify | 1505 | 0.20 | 154.691 | 154.680 | 153.691 | ||
| 7901 | 2024.11.21 15:45 | modify | 1505 | 0.20 | 154.691 | 154.624 | 153.691 | ||
| 7902 | 2024.11.21 16:40 | close | 1505 | 0.20 | 154.056 | 154.624 | 153.691 | 82.44 | 19088.17 |
| 7903 | 2024.11.25 06:20 | sell | 1506 | 0.20 | 154.128 | 0.000 | 0.000 | ||
| 7904 | 2024.11.25 06:20 | modify | 1506 | 0.20 | 154.128 | 155.128 | 153.128 | ||
| 7905 | 2024.11.25 14:50 | close | 1506 | 0.20 | 154.230 | 155.128 | 153.128 | -13.23 | 19074.94 |
| 7906 | 2024.11.26 09:05 | sell | 1507 | 0.20 | 154.096 | 0.000 | 0.000 | ||
| 7907 | 2024.11.26 09:05 | modify | 1507 | 0.20 | 154.096 | 155.096 | 153.096 | ||
| 7908 | 2024.11.26 12:35 | modify | 1507 | 0.20 | 154.096 | 154.225 | 153.096 | ||
| 7909 | 2024.11.26 12:50 | modify | 1507 | 0.20 | 154.096 | 154.186 | 153.096 | ||
| 7910 | 2024.11.26 13:15 | modify | 1507 | 0.20 | 154.096 | 154.175 | 153.096 | ||
| 7911 | 2024.11.26 14:05 | close | 1507 | 0.20 | 153.677 | 154.175 | 153.096 | 54.53 | 19129.47 |
| 7912 | 2024.11.27 01:30 | sell | 1508 | 0.20 | 153.213 | 0.000 | 0.000 | ||
| 7913 | 2024.11.27 01:30 | modify | 1508 | 0.20 | 153.213 | 154.213 | 152.213 | ||
| 7914 | 2024.11.27 02:00 | close | 1508 | 0.20 | 152.945 | 154.213 | 152.213 | 35.05 | 19164.52 |
| 7915 | 2024.11.27 22:15 | sell | 1509 | 0.20 | 151.125 | 0.000 | 0.000 | ||
| 7916 | 2024.11.27 22:15 | modify | 1509 | 0.20 | 151.125 | 152.125 | 150.125 | ||
| 7917 | 2024.11.28 11:20 | close | 1509 | 0.20 | 151.941 | 152.125 | 150.125 | -119.54 | 19044.98 |
| 7918 | 2024.12.03 01:25 | sell | 1510 | 0.20 | 149.758 | 0.000 | 0.000 | ||
| 7919 | 2024.12.03 01:25 | modify | 1510 | 0.20 | 149.758 | 150.758 | 148.758 | ||
| 7920 | 2024.12.03 13:45 | close | 1510 | 0.20 | 149.724 | 150.758 | 148.758 | 4.54 | 19049.52 |
| 7921 | 2024.12.04 17:05 | buy | 1511 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 7922 | 2024.12.04 17:05 | modify | 1511 | 0.10 | 150.573 | 149.573 | 152.573 | ||
| 7923 | 2024.12.06 07:00 | close | 1511 | 0.10 | 149.978 | 149.573 | 152.573 | -36.53 | 19013.00 |
| 7924 | 2024.12.10 04:20 | buy | 1512 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 7925 | 2024.12.10 04:20 | modify | 1512 | 0.10 | 151.148 | 150.148 | 153.148 | ||
| 7926 | 2024.12.10 17:15 | modify | 1512 | 0.10 | 151.148 | 151.385 | 153.148 | ||
| 7927 | 2024.12.10 17:25 | modify | 1512 | 0.10 | 151.148 | 151.424 | 153.148 | ||
| 7928 | 2024.12.10 17:35 | modify | 1512 | 0.10 | 151.148 | 151.446 | 153.148 | ||
| 7929 | 2024.12.10 17:55 | modify | 1512 | 0.10 | 151.148 | 151.582 | 153.148 | ||
| 7930 | 2024.12.11 04:24 | s/l | 1512 | 0.10 | 151.581 | 151.582 | 153.148 | 29.36 | 19042.35 |
| 7931 | 2024.12.11 07:55 | sell | 1513 | 0.20 | 151.738 | 0.000 | 0.000 | ||
| 7932 | 2024.12.11 07:55 | modify | 1513 | 0.20 | 151.738 | 152.738 | 150.738 | ||
| 7933 | 2024.12.11 09:30 | close | 1513 | 0.20 | 151.504 | 152.738 | 150.738 | 30.89 | 19073.24 |
| 7934 | 2024.12.11 15:40 | buy | 1514 | 0.10 | 152.361 | 0.000 | 0.000 | ||
| 7935 | 2024.12.11 15:40 | modify | 1514 | 0.10 | 152.361 | 151.361 | 154.361 | ||
| 7936 | 2024.12.13 10:45 | modify | 1514 | 0.10 | 152.361 | 152.597 | 154.361 | ||
| 7937 | 2024.12.13 11:00 | modify | 1514 | 0.10 | 152.361 | 152.602 | 154.361 | ||
| 7938 | 2024.12.13 11:10 | modify | 1514 | 0.10 | 152.361 | 152.603 | 154.361 | ||
| 7939 | 2024.12.13 11:15 | modify | 1514 | 0.10 | 152.361 | 152.670 | 154.361 | ||
| 7940 | 2024.12.13 11:20 | modify | 1514 | 0.10 | 152.361 | 152.685 | 154.361 | ||
| 7941 | 2024.12.13 11:40 | modify | 1514 | 0.10 | 152.361 | 152.719 | 154.361 | ||
| 7942 | 2024.12.13 11:45 | modify | 1514 | 0.10 | 152.361 | 152.820 | 154.361 | ||
| 7943 | 2024.12.13 11:50 | modify | 1514 | 0.10 | 152.361 | 152.835 | 154.361 | ||
| 7944 | 2024.12.13 11:55 | modify | 1514 | 0.10 | 152.361 | 152.896 | 154.361 | ||
| 7945 | 2024.12.13 12:20 | modify | 1514 | 0.10 | 152.361 | 152.910 | 154.361 | ||
| 7946 | 2024.12.13 13:15 | modify | 1514 | 0.10 | 152.361 | 152.950 | 154.361 | ||
| 7947 | 2024.12.13 13:20 | modify | 1514 | 0.10 | 152.361 | 152.960 | 154.361 | ||
| 7948 | 2024.12.13 13:25 | modify | 1514 | 0.10 | 152.361 | 153.026 | 154.361 | ||
| 7949 | 2024.12.13 14:00 | modify | 1514 | 0.10 | 152.361 | 153.062 | 154.361 | ||
| 7950 | 2024.12.13 14:05 | modify | 1514 | 0.10 | 152.361 | 153.073 | 154.361 | ||
| 7951 | 2024.12.13 18:00 | modify | 1514 | 0.10 | 152.361 | 153.102 | 154.361 | ||
| 7952 | 2024.12.13 18:30 | modify | 1514 | 0.10 | 152.361 | 153.104 | 154.361 | ||
| 7953 | 2024.12.13 18:35 | modify | 1514 | 0.10 | 152.361 | 153.161 | 154.361 | ||
| 7954 | 2024.12.13 19:00 | modify | 1514 | 0.10 | 152.361 | 153.194 | 154.361 | ||
| 7955 | 2024.12.13 19:20 | modify | 1514 | 0.10 | 152.361 | 153.232 | 154.361 | ||
| 7956 | 2024.12.16 02:55 | modify | 1514 | 0.10 | 152.361 | 153.296 | 154.361 | ||
| 7957 | 2024.12.16 03:05 | close | 1514 | 0.10 | 153.875 | 153.296 | 154.361 | 102.32 | 19175.56 |
| 7958 | 2024.12.16 21:10 | buy | 1515 | 0.10 | 154.028 | 0.000 | 0.000 | ||
| 7959 | 2024.12.16 21:10 | modify | 1515 | 0.10 | 154.028 | 153.028 | 156.028 | ||
| 7960 | 2024.12.17 22:45 | sell | 1516 | 0.20 | 153.492 | 0.000 | 0.000 | ||
| 7961 | 2024.12.17 22:45 | modify | 1516 | 0.20 | 153.492 | 154.492 | 152.492 | ||
| 7962 | 2024.12.18 06:40 | close | 1516 | 0.20 | 153.452 | 154.492 | 152.492 | 1.17 | 19176.73 |
| 7963 | 2024.12.18 23:55 | modify | 1515 | 0.10 | 154.028 | 154.280 | 156.028 | ||
| 7964 | 2024.12.19 02:45 | modify | 1515 | 0.10 | 154.028 | 154.287 | 156.028 | ||
| 7965 | 2024.12.19 03:15 | modify | 1515 | 0.10 | 154.028 | 154.290 | 156.028 | ||
| 7966 | 2024.12.19 04:55 | modify | 1515 | 0.10 | 154.028 | 154.541 | 156.028 | ||
| 7967 | 2024.12.19 05:10 | modify | 1515 | 0.10 | 154.028 | 154.585 | 156.028 | ||
| 7968 | 2024.12.19 05:15 | modify | 1515 | 0.10 | 154.028 | 154.791 | 156.028 | ||
| 7969 | 2024.12.19 05:20 | modify | 1515 | 0.10 | 154.028 | 154.814 | 156.028 | ||
| 7970 | 2024.12.19 07:20 | modify | 1515 | 0.10 | 154.028 | 154.829 | 156.028 | ||
| 7971 | 2024.12.19 07:25 | modify | 1515 | 0.10 | 154.028 | 154.858 | 156.028 | ||
| 7972 | 2024.12.19 08:40 | close | 1515 | 0.10 | 155.659 | 154.858 | 156.028 | 108.71 | 19285.44 |
| 7973 | 2024.12.20 23:00 | sell | 1517 | 0.20 | 156.358 | 0.000 | 0.000 | ||
| 7974 | 2024.12.20 23:00 | modify | 1517 | 0.20 | 156.358 | 157.358 | 155.358 | ||
| 7975 | 2024.12.23 14:50 | close | 1517 | 0.20 | 157.172 | 157.358 | 155.358 | -107.62 | 19177.82 |
| 7976 | 2024.12.24 00:05 | buy | 1518 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 7977 | 2024.12.24 00:05 | modify | 1518 | 0.10 | 157.042 | 156.042 | 159.042 | ||
| 7978 | 2024.12.26 16:00 | modify | 1518 | 0.10 | 157.042 | 157.276 | 159.042 | ||
| 7979 | 2024.12.26 16:05 | modify | 1518 | 0.10 | 157.042 | 157.283 | 159.042 | ||
| 7980 | 2024.12.26 16:10 | modify | 1518 | 0.10 | 157.042 | 157.293 | 159.042 | ||
| 7981 | 2024.12.26 16:15 | modify | 1518 | 0.10 | 157.042 | 157.308 | 159.042 | ||
| 7982 | 2024.12.26 16:20 | modify | 1518 | 0.10 | 157.042 | 157.324 | 159.042 | ||
| 7983 | 2024.12.26 16:45 | modify | 1518 | 0.10 | 157.042 | 157.379 | 159.042 | ||
| 7984 | 2024.12.26 17:10 | modify | 1518 | 0.10 | 157.042 | 157.387 | 159.042 | ||
| 7985 | 2024.12.26 17:35 | modify | 1518 | 0.10 | 157.042 | 157.411 | 159.042 | ||
| 7986 | 2024.12.26 17:50 | modify | 1518 | 0.10 | 157.042 | 157.443 | 159.042 | ||
| 7987 | 2024.12.26 17:55 | modify | 1518 | 0.10 | 157.042 | 157.447 | 159.042 | ||
| 7988 | 2024.12.26 18:00 | modify | 1518 | 0.10 | 157.042 | 157.508 | 159.042 | ||
| 7989 | 2024.12.27 04:18 | s/l | 1518 | 0.10 | 157.504 | 157.508 | 159.042 | 33.26 | 19211.08 |
| 7990 | 2024.12.31 11:45 | sell | 1519 | 0.20 | 156.453 | 0.000 | 0.000 | ||
| 7991 | 2024.12.31 11:45 | modify | 1519 | 0.20 | 156.453 | 157.453 | 155.453 | ||
| 7992 | 2024.12.31 18:45 | close | 1519 | 0.20 | 157.367 | 157.453 | 155.453 | -116.16 | 19094.92 |
| 7993 | 2025.01.02 12:55 | sell | 1520 | 0.20 | 157.122 | 0.000 | 0.000 | ||
| 7994 | 2025.01.02 12:55 | modify | 1520 | 0.20 | 157.122 | 158.122 | 156.122 | ||
| 7995 | 2025.01.02 15:25 | close | 1520 | 0.20 | 156.868 | 158.122 | 156.122 | 32.38 | 19127.30 |
| 7996 | 2025.01.03 00:01 | buy | 1521 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 7997 | 2025.01.03 00:01 | modify | 1521 | 0.10 | 157.453 | 156.453 | 159.453 | ||
| 7998 | 2025.01.03 12:00 | close | 1521 | 0.10 | 157.252 | 156.453 | 159.453 | -12.78 | 19114.52 |
| 7999 | 2025.01.07 06:45 | buy | 1522 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 8000 | 2025.01.07 06:45 | modify | 1522 | 0.10 | 158.038 | 157.038 | 160.038 | ||
| 8001 | 2025.01.09 18:10 | sell | 1523 | 0.20 | 158.023 | 0.000 | 0.000 | ||
| 8002 | 2025.01.09 18:10 | modify | 1523 | 0.20 | 158.023 | 159.023 | 157.023 | ||
| 8003 | 2025.01.10 10:35 | close | 1523 | 0.20 | 158.183 | 159.023 | 157.023 | -24.27 | 19090.24 |
| 8004 | 2025.01.10 15:35 | modify | 1522 | 0.10 | 158.038 | 158.282 | 160.038 | ||
| 8005 | 2025.01.10 16:25 | s/l | 1522 | 0.10 | 158.280 | 158.282 | 160.038 | 19.22 | 19109.47 |
| 8006 | 2025.01.16 08:25 | sell | 1524 | 0.20 | 156.210 | 0.000 | 0.000 | ||
| 8007 | 2025.01.16 08:25 | modify | 1524 | 0.20 | 156.210 | 157.210 | 155.210 | ||
| 8008 | 2025.01.16 10:20 | modify | 1524 | 0.20 | 156.210 | 156.366 | 155.210 | ||
| 8009 | 2025.01.16 10:55 | modify | 1524 | 0.20 | 156.210 | 156.359 | 155.210 | ||
| 8010 | 2025.01.16 11:00 | modify | 1524 | 0.20 | 156.210 | 156.331 | 155.210 | ||
| 8011 | 2025.01.16 11:10 | modify | 1524 | 0.20 | 156.210 | 156.298 | 155.210 | ||
| 8012 | 2025.01.16 11:15 | modify | 1524 | 0.20 | 156.210 | 156.291 | 155.210 | ||
| 8013 | 2025.01.16 11:20 | modify | 1524 | 0.20 | 156.210 | 156.268 | 155.210 | ||
| 8014 | 2025.01.16 11:25 | close | 1524 | 0.20 | 155.815 | 156.268 | 155.210 | 50.70 | 19160.17 |
| 8015 | 2025.01.16 14:25 | sell | 1525 | 0.20 | 156.074 | 0.000 | 0.000 | ||
| 8016 | 2025.01.16 14:25 | modify | 1525 | 0.20 | 156.074 | 157.074 | 155.074 | ||
| 8017 | 2025.01.16 17:10 | modify | 1525 | 0.20 | 156.074 | 156.152 | 155.074 | ||
| 8018 | 2025.01.16 17:15 | modify | 1525 | 0.20 | 156.074 | 156.151 | 155.074 | ||
| 8019 | 2025.01.16 17:20 | modify | 1525 | 0.20 | 156.074 | 156.118 | 155.074 | ||
| 8020 | 2025.01.16 17:25 | close | 1525 | 0.20 | 155.593 | 156.118 | 155.074 | 61.83 | 19222.00 |
| 8021 | 2025.01.17 01:55 | sell | 1526 | 0.20 | 155.364 | 0.000 | 0.000 | ||
| 8022 | 2025.01.17 01:55 | modify | 1526 | 0.20 | 155.364 | 156.364 | 154.364 | ||
| 8023 | 2025.01.17 02:50 | close | 1526 | 0.20 | 155.023 | 156.364 | 154.364 | 43.99 | 19265.99 |
| 8024 | 2025.01.20 02:25 | buy | 1527 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 8025 | 2025.01.20 02:25 | modify | 1527 | 0.10 | 156.117 | 155.117 | 158.117 | ||
| 8026 | 2025.01.20 02:30 | close | 1527 | 0.10 | 156.122 | 155.117 | 158.117 | 0.32 | 19266.31 |
| 8027 | 2025.01.20 02:55 | buy | 1528 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 8028 | 2025.01.20 02:55 | modify | 1528 | 0.10 | 156.056 | 155.056 | 158.056 | ||
| 8029 | 2025.01.20 03:00 | close | 1528 | 0.10 | 155.982 | 155.056 | 158.056 | -4.74 | 19261.57 |
| 8030 | 2025.01.21 08:35 | sell | 1529 | 0.20 | 155.480 | 0.000 | 0.000 | ||
| 8031 | 2025.01.21 08:35 | modify | 1529 | 0.20 | 155.480 | 156.480 | 154.480 | ||
| 8032 | 2025.01.21 15:35 | close | 1529 | 0.20 | 155.583 | 156.480 | 154.480 | -13.24 | 19248.33 |
| 8033 | 2025.01.23 00:05 | buy | 1530 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 8034 | 2025.01.23 00:05 | modify | 1530 | 0.10 | 156.433 | 155.433 | 158.433 | ||
| 8035 | 2025.01.23 23:50 | sell | 1531 | 0.20 | 156.053 | 0.000 | 0.000 | ||
| 8036 | 2025.01.23 23:50 | modify | 1531 | 0.20 | 156.053 | 157.053 | 155.053 | ||
| 8037 | 2025.01.24 04:45 | close | 1531 | 0.20 | 156.007 | 157.053 | 155.053 | 1.86 | 19250.18 |
| 8038 | 2025.01.24 05:43 | s/l | 1530 | 0.10 | 155.433 | 155.433 | 158.433 | -63.55 | 19186.63 |
| 8039 | 2025.02.03 08:25 | buy | 1532 | 0.10 | 155.364 | 0.000 | 0.000 | ||
| 8040 | 2025.02.03 08:25 | modify | 1532 | 0.10 | 155.364 | 154.364 | 157.364 | ||
| 8041 | 2025.02.03 14:32 | s/l | 1532 | 0.10 | 154.364 | 154.364 | 157.364 | -64.78 | 19121.85 |
| 8042 | 2025.02.03 20:40 | sell | 1533 | 0.20 | 154.909 | 0.000 | 0.000 | ||
| 8043 | 2025.02.03 20:40 | modify | 1533 | 0.20 | 154.909 | 155.909 | 153.909 | ||
| 8044 | 2025.02.04 07:10 | close | 1533 | 0.20 | 154.949 | 155.909 | 153.909 | -9.20 | 19112.64 |
| 8045 | 2025.02.05 22:05 | sell | 1534 | 0.20 | 152.599 | 0.000 | 0.000 | ||
| 8046 | 2025.02.05 22:05 | modify | 1534 | 0.20 | 152.599 | 153.599 | 151.599 | ||
| 8047 | 2025.02.06 03:05 | modify | 1534 | 0.20 | 152.599 | 152.744 | 151.599 | ||
| 8048 | 2025.02.06 03:35 | close | 1534 | 0.20 | 152.081 | 152.744 | 151.599 | 55.99 | 19168.63 |
| 8049 | 2025.02.07 03:15 | sell | 1535 | 0.20 | 151.502 | 0.000 | 0.000 | ||
| 8050 | 2025.02.07 03:15 | modify | 1535 | 0.20 | 151.502 | 152.502 | 150.502 | ||
| 8051 | 2025.02.07 15:40 | close | 1535 | 0.20 | 151.678 | 152.502 | 150.502 | -23.21 | 19145.42 |