通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2014.01.06 02:00 - 2025.02.10 01:55 (2014.01.06 - 2025.02.11) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Position_Comment="MulDra_EB_USDJPY_M5"; MaxSpread=1.5; __Logic1__=" Long Parameters"; MagicNumber_1=2212311; Lots1=0.1; TP_1=200; SL_1=100; __Logic2__=" Short Parameters"; MagicNumber_2=2212312; Lots2=0.2; TP_2=100; SL_2=100; | ||||
テストバー数 | 829781 | モデルティック数 | 261711253 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 9145.42 | 総利益 | 33440.43 | 総損失 | -24295.01 |
プロフィットファクタ | 1.38 | 期待利得 | 5.96 | ||
絶対ドローダウン | 449.47 | 最大ドローダウン | 788.25 (5.50%) | 相対ドローダウン | 5.50% (788.25) |
総取引数 | 1535 | 売りポジション(勝率%) | 859 (65.08%) | 買いポジション(勝率%) | 676 (45.12%) |
勝率(%) | 864 (56.29%) | 負率 (%) | 671 (43.71%) | ||
最大 | 勝トレード | 196.10 | 敗トレード | -193.26 | |
平均 | 勝トレード | 38.70 | 敗トレード | -36.21 | |
最大 | 連勝(金額) | 13 (447.11) | 連敗(金額) | 9 (-377.71) | |
最大 | 連勝(トレード数) | 646.22 (11) | 連敗(トレード数) | -377.71 (9) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.08 12:35 | buy | 1 | 0.10 | 104.840 | 0.000 | 0.000 | ||
2 | 2014.01.08 12:35 | modify | 1 | 0.10 | 104.840 | 103.840 | 106.840 | ||
3 | 2014.01.10 17:06 | s/l | 1 | 0.10 | 103.838 | 103.840 | 106.840 | -93.36 | 9906.64 |
4 | 2014.01.13 14:50 | sell | 2 | 0.20 | 103.522 | 0.000 | 0.000 | ||
5 | 2014.01.13 14:50 | modify | 2 | 0.20 | 103.522 | 104.522 | 102.522 | ||
6 | 2014.01.13 15:45 | close | 2 | 0.20 | 103.346 | 104.522 | 102.522 | 34.06 | 9940.70 |
7 | 2014.01.14 01:35 | sell | 3 | 0.20 | 103.161 | 0.000 | 0.000 | ||
8 | 2014.01.14 01:35 | modify | 3 | 0.20 | 103.161 | 104.161 | 102.161 | ||
9 | 2014.01.14 06:55 | close | 3 | 0.20 | 103.308 | 104.161 | 102.161 | -28.46 | 9912.24 |
10 | 2014.01.15 02:20 | buy | 4 | 0.10 | 104.164 | 0.000 | 0.000 | ||
11 | 2014.01.15 02:20 | modify | 4 | 0.10 | 104.164 | 103.164 | 106.164 | ||
12 | 2014.01.15 02:25 | close | 4 | 0.10 | 104.136 | 103.164 | 106.164 | -2.69 | 9909.55 |
13 | 2014.01.15 02:45 | buy | 5 | 0.10 | 104.152 | 0.000 | 0.000 | ||
14 | 2014.01.15 02:45 | modify | 5 | 0.10 | 104.152 | 103.152 | 106.152 | ||
15 | 2014.01.15 02:50 | close | 5 | 0.10 | 104.132 | 103.152 | 106.152 | -1.92 | 9907.63 |
16 | 2014.01.15 09:35 | buy | 6 | 0.10 | 104.312 | 0.000 | 0.000 | ||
17 | 2014.01.15 09:35 | modify | 6 | 0.10 | 104.312 | 103.312 | 106.312 | ||
18 | 2014.01.16 20:25 | sell | 7 | 0.20 | 104.468 | 0.000 | 0.000 | ||
19 | 2014.01.16 20:25 | modify | 7 | 0.20 | 104.468 | 105.468 | 103.468 | ||
20 | 2014.01.17 01:50 | close | 7 | 0.20 | 104.248 | 105.468 | 103.468 | 38.17 | 9945.80 |
21 | 2014.01.20 04:00 | close | 6 | 0.10 | 103.909 | 103.312 | 106.312 | -34.85 | 9910.95 |
22 | 2014.01.20 09:25 | sell | 8 | 0.20 | 104.218 | 0.000 | 0.000 | ||
23 | 2014.01.20 09:25 | modify | 8 | 0.20 | 104.218 | 105.218 | 103.218 | ||
24 | 2014.01.20 14:20 | close | 8 | 0.20 | 104.118 | 105.218 | 103.218 | 19.21 | 9930.16 |
25 | 2014.01.21 15:45 | buy | 9 | 0.10 | 104.596 | 0.000 | 0.000 | ||
26 | 2014.01.21 15:45 | modify | 9 | 0.10 | 104.596 | 103.596 | 106.596 | ||
27 | 2014.01.21 23:00 | sell | 10 | 0.20 | 104.369 | 0.000 | 0.000 | ||
28 | 2014.01.21 23:00 | modify | 10 | 0.20 | 104.369 | 105.369 | 103.369 | ||
29 | 2014.01.22 00:00 | close | 9 | 0.10 | 104.295 | 103.596 | 106.596 | -28.07 | 9902.09 |
30 | 2014.01.22 01:45 | close | 10 | 0.20 | 104.208 | 105.369 | 103.369 | 26.86 | 9928.95 |
31 | 2014.01.22 07:15 | sell | 11 | 0.20 | 104.380 | 0.000 | 0.000 | ||
32 | 2014.01.22 07:15 | modify | 11 | 0.20 | 104.380 | 105.380 | 103.380 | ||
33 | 2014.01.22 17:55 | close | 11 | 0.20 | 104.300 | 105.380 | 103.380 | 15.34 | 9944.29 |
34 | 2014.01.29 10:00 | buy | 12 | 0.10 | 103.142 | 0.000 | 0.000 | ||
35 | 2014.01.29 10:00 | modify | 12 | 0.10 | 103.142 | 102.142 | 105.142 | ||
36 | 2014.01.29 16:01 | s/l | 12 | 0.10 | 102.138 | 102.142 | 105.142 | -98.30 | 9845.99 |
37 | 2014.02.03 15:05 | sell | 13 | 0.20 | 102.058 | 0.000 | 0.000 | ||
38 | 2014.02.03 15:05 | modify | 13 | 0.20 | 102.058 | 103.058 | 101.058 | ||
39 | 2014.02.03 16:50 | close | 13 | 0.20 | 101.732 | 103.058 | 101.058 | 64.09 | 9910.08 |
40 | 2014.02.07 00:55 | buy | 14 | 0.10 | 102.016 | 0.000 | 0.000 | ||
41 | 2014.02.07 00:55 | modify | 14 | 0.10 | 102.016 | 101.016 | 104.016 | ||
42 | 2014.02.12 17:00 | sell | 15 | 0.20 | 102.509 | 0.000 | 0.000 | ||
43 | 2014.02.12 17:00 | modify | 15 | 0.20 | 102.509 | 103.509 | 101.509 | ||
44 | 2014.02.13 03:40 | close | 15 | 0.20 | 102.379 | 103.509 | 101.509 | 13.27 | 9923.34 |
45 | 2014.02.13 09:00 | close | 14 | 0.10 | 102.060 | 101.016 | 104.016 | 9.03 | 9932.37 |
46 | 2014.02.13 18:00 | sell | 16 | 0.20 | 102.151 | 0.000 | 0.000 | ||
47 | 2014.02.13 18:00 | modify | 16 | 0.20 | 102.151 | 103.151 | 101.151 | ||
48 | 2014.02.14 04:15 | close | 16 | 0.20 | 102.106 | 103.151 | 101.151 | 4.77 | 9937.14 |
49 | 2014.02.18 03:50 | buy | 17 | 0.10 | 101.977 | 0.000 | 0.000 | ||
50 | 2014.02.18 03:50 | modify | 17 | 0.10 | 101.977 | 100.977 | 103.977 | ||
51 | 2014.02.18 03:55 | close | 17 | 0.10 | 101.966 | 100.977 | 103.977 | -1.08 | 9936.06 |
52 | 2014.02.18 04:20 | buy | 18 | 0.10 | 101.959 | 0.000 | 0.000 | ||
53 | 2014.02.18 04:20 | modify | 18 | 0.10 | 101.959 | 100.959 | 103.959 | ||
54 | 2014.02.18 04:25 | close | 18 | 0.10 | 101.921 | 100.959 | 103.959 | -3.73 | 9932.33 |
55 | 2014.02.18 10:35 | buy | 19 | 0.10 | 102.362 | 0.000 | 0.000 | ||
56 | 2014.02.18 10:35 | modify | 19 | 0.10 | 102.362 | 101.362 | 104.362 | ||
57 | 2014.02.19 16:40 | sell | 20 | 0.20 | 102.156 | 0.000 | 0.000 | ||
58 | 2014.02.19 16:40 | modify | 20 | 0.20 | 102.156 | 103.156 | 101.156 | ||
59 | 2014.02.20 03:05 | close | 20 | 0.20 | 102.153 | 103.156 | 101.156 | -11.54 | 9920.79 |
60 | 2014.02.20 10:00 | close | 19 | 0.10 | 101.814 | 101.362 | 104.362 | -50.68 | 9870.11 |
61 | 2014.02.20 12:35 | sell | 21 | 0.20 | 102.030 | 0.000 | 0.000 | ||
62 | 2014.02.20 12:35 | modify | 21 | 0.20 | 102.030 | 103.030 | 101.030 | ||
63 | 2014.02.21 10:15 | buy | 22 | 0.10 | 102.427 | 0.000 | 0.000 | ||
64 | 2014.02.21 10:15 | modify | 22 | 0.10 | 102.427 | 101.427 | 104.427 | ||
65 | 2014.02.21 10:15 | close | 21 | 0.20 | 102.427 | 103.030 | 101.030 | -81.56 | 9788.55 |
66 | 2014.02.25 17:00 | close | 22 | 0.10 | 102.123 | 101.427 | 104.427 | -28.20 | 9760.35 |
67 | 2014.02.27 15:40 | sell | 23 | 0.20 | 102.034 | 0.000 | 0.000 | ||
68 | 2014.02.27 15:40 | modify | 23 | 0.20 | 102.034 | 103.034 | 101.034 | ||
69 | 2014.02.28 02:10 | close | 23 | 0.20 | 102.070 | 103.034 | 101.034 | -11.09 | 9749.26 |
70 | 2014.02.28 12:55 | sell | 24 | 0.20 | 101.918 | 0.000 | 0.000 | ||
71 | 2014.02.28 12:55 | modify | 24 | 0.20 | 101.918 | 102.918 | 100.918 | ||
72 | 2014.02.28 21:50 | close | 24 | 0.20 | 101.976 | 102.918 | 100.918 | -11.38 | 9737.88 |
73 | 2014.03.03 16:40 | sell | 25 | 0.20 | 101.501 | 0.000 | 0.000 | ||
74 | 2014.03.03 16:40 | modify | 25 | 0.20 | 101.501 | 102.501 | 100.501 | ||
75 | 2014.03.05 10:15 | close | 25 | 0.20 | 102.373 | 102.501 | 100.501 | -178.45 | 9559.43 |
76 | 2014.03.05 17:45 | buy | 26 | 0.10 | 102.332 | 0.000 | 0.000 | ||
77 | 2014.03.05 17:45 | modify | 26 | 0.10 | 102.332 | 101.332 | 104.332 | ||
78 | 2014.03.06 16:05 | modify | 26 | 0.10 | 102.332 | 102.555 | 104.332 | ||
79 | 2014.03.06 16:20 | modify | 26 | 0.10 | 102.332 | 102.575 | 104.332 | ||
80 | 2014.03.07 00:10 | modify | 26 | 0.10 | 102.332 | 102.587 | 104.332 | ||
81 | 2014.03.07 15:35 | modify | 26 | 0.10 | 102.332 | 102.929 | 104.332 | ||
82 | 2014.03.07 15:40 | modify | 26 | 0.10 | 102.332 | 102.999 | 104.332 | ||
83 | 2014.03.07 15:45 | modify | 26 | 0.10 | 102.332 | 103.041 | 104.332 | ||
84 | 2014.03.07 16:00 | modify | 26 | 0.10 | 102.332 | 103.171 | 104.332 | ||
85 | 2014.03.07 18:10 | s/l | 26 | 0.10 | 103.171 | 103.171 | 104.332 | 84.46 | 9643.90 |
86 | 2014.03.10 17:25 | buy | 27 | 0.10 | 103.222 | 0.000 | 0.000 | ||
87 | 2014.03.10 17:25 | modify | 27 | 0.10 | 103.222 | 102.222 | 105.222 | ||
88 | 2014.03.12 02:00 | close | 27 | 0.10 | 102.947 | 102.222 | 105.222 | -25.14 | 9618.76 |
89 | 2014.03.12 05:20 | sell | 28 | 0.20 | 103.069 | 0.000 | 0.000 | ||
90 | 2014.03.12 05:20 | modify | 28 | 0.20 | 103.069 | 104.069 | 102.069 | ||
91 | 2014.03.12 09:20 | close | 28 | 0.20 | 102.892 | 104.069 | 102.069 | 34.41 | 9653.17 |
92 | 2014.03.18 14:35 | sell | 29 | 0.20 | 101.648 | 0.000 | 0.000 | ||
93 | 2014.03.18 14:35 | modify | 29 | 0.20 | 101.648 | 102.648 | 100.648 | ||
94 | 2014.03.18 19:00 | modify | 29 | 0.20 | 101.648 | 101.796 | 100.648 | ||
95 | 2014.03.18 19:20 | modify | 29 | 0.20 | 101.648 | 101.754 | 100.648 | ||
96 | 2014.03.18 19:25 | modify | 29 | 0.20 | 101.648 | 101.743 | 100.648 | ||
97 | 2014.03.18 19:30 | close | 29 | 0.20 | 101.307 | 101.743 | 100.648 | 67.32 | 9720.49 |
98 | 2014.03.20 03:40 | buy | 30 | 0.10 | 102.288 | 0.000 | 0.000 | ||
99 | 2014.03.20 03:40 | modify | 30 | 0.10 | 102.288 | 101.288 | 104.288 | ||
100 | 2014.03.21 13:25 | sell | 31 | 0.20 | 102.308 | 0.000 | 0.000 | ||
101 | 2014.03.21 13:25 | modify | 31 | 0.20 | 102.308 | 103.308 | 101.308 | ||
102 | 2014.03.21 22:15 | close | 31 | 0.20 | 102.161 | 103.308 | 101.308 | 28.78 | 9749.27 |
103 | 2014.03.25 06:00 | close | 30 | 0.10 | 102.228 | 101.288 | 104.288 | -3.51 | 9745.76 |
104 | 2014.03.27 07:00 | sell | 32 | 0.20 | 102.026 | 0.000 | 0.000 | ||
105 | 2014.03.27 07:00 | modify | 32 | 0.20 | 102.026 | 103.026 | 101.026 | ||
106 | 2014.03.27 11:10 | close | 32 | 0.20 | 102.093 | 103.026 | 101.026 | -13.13 | 9732.63 |
107 | 2014.03.31 17:45 | buy | 33 | 0.10 | 103.110 | 0.000 | 0.000 | ||
108 | 2014.03.31 17:45 | modify | 33 | 0.10 | 103.110 | 102.110 | 105.110 | ||
109 | 2014.04.02 04:15 | modify | 33 | 0.10 | 103.110 | 103.336 | 105.110 | ||
110 | 2014.04.02 04:40 | modify | 33 | 0.10 | 103.110 | 103.371 | 105.110 | ||
111 | 2014.04.03 04:30 | modify | 33 | 0.10 | 103.110 | 103.385 | 105.110 | ||
112 | 2014.04.03 04:40 | modify | 33 | 0.10 | 103.110 | 103.390 | 105.110 | ||
113 | 2014.04.03 05:55 | modify | 33 | 0.10 | 103.110 | 103.395 | 105.110 | ||
114 | 2014.04.03 06:35 | modify | 33 | 0.10 | 103.110 | 103.448 | 105.110 | ||
115 | 2014.04.03 06:40 | modify | 33 | 0.10 | 103.110 | 103.475 | 105.110 | ||
116 | 2014.04.03 16:20 | modify | 33 | 0.10 | 103.110 | 103.537 | 105.110 | ||
117 | 2014.04.04 18:02 | s/l | 33 | 0.10 | 103.536 | 103.537 | 105.110 | 45.87 | 9778.50 |
118 | 2014.04.07 12:40 | sell | 34 | 0.20 | 103.258 | 0.000 | 0.000 | ||
119 | 2014.04.07 12:40 | modify | 34 | 0.20 | 103.258 | 104.258 | 102.258 | ||
120 | 2014.04.07 16:10 | close | 34 | 0.20 | 103.159 | 104.258 | 102.258 | 19.19 | 9797.69 |
121 | 2014.04.08 06:40 | sell | 35 | 0.20 | 103.036 | 0.000 | 0.000 | ||
122 | 2014.04.08 06:40 | modify | 35 | 0.20 | 103.036 | 104.036 | 102.036 | ||
123 | 2014.04.08 09:10 | close | 35 | 0.20 | 102.871 | 104.036 | 102.036 | 32.08 | 9829.77 |
124 | 2014.04.09 02:55 | sell | 36 | 0.20 | 101.965 | 0.000 | 0.000 | ||
125 | 2014.04.09 02:55 | modify | 36 | 0.20 | 101.965 | 102.965 | 100.965 | ||
126 | 2014.04.09 16:45 | close | 36 | 0.20 | 101.957 | 102.965 | 100.965 | 1.57 | 9831.34 |
127 | 2014.04.10 14:35 | sell | 37 | 0.20 | 101.766 | 0.000 | 0.000 | ||
128 | 2014.04.10 14:35 | modify | 37 | 0.20 | 101.766 | 102.766 | 100.766 | ||
129 | 2014.04.10 17:45 | close | 37 | 0.20 | 101.597 | 102.766 | 100.766 | 33.27 | 9864.61 |
130 | 2014.04.14 20:25 | buy | 38 | 0.10 | 101.741 | 0.000 | 0.000 | ||
131 | 2014.04.14 20:25 | modify | 38 | 0.10 | 101.741 | 100.741 | 103.741 | ||
132 | 2014.04.18 04:00 | modify | 38 | 0.10 | 101.741 | 101.976 | 103.741 | ||
133 | 2014.04.18 04:05 | modify | 38 | 0.10 | 101.741 | 101.978 | 103.741 | ||
134 | 2014.04.18 04:10 | modify | 38 | 0.10 | 101.741 | 101.987 | 103.741 | ||
135 | 2014.04.18 18:00 | sell | 39 | 0.20 | 102.420 | 0.000 | 0.000 | ||
136 | 2014.04.18 18:00 | modify | 39 | 0.20 | 102.420 | 103.420 | 101.420 | ||
137 | 2014.04.18 23:30 | close | 39 | 0.20 | 102.408 | 103.420 | 101.420 | 2.34 | 9866.95 |
138 | 2014.04.21 02:55 | modify | 38 | 0.10 | 101.741 | 102.034 | 103.741 | ||
139 | 2014.04.21 03:30 | modify | 38 | 0.10 | 101.741 | 102.035 | 103.741 | ||
140 | 2014.04.21 03:45 | modify | 38 | 0.10 | 101.741 | 102.048 | 103.741 | ||
141 | 2014.04.21 04:05 | modify | 38 | 0.10 | 101.741 | 102.051 | 103.741 | ||
142 | 2014.04.21 04:10 | modify | 38 | 0.10 | 101.741 | 102.104 | 103.741 | ||
143 | 2014.04.21 04:15 | modify | 38 | 0.10 | 101.741 | 102.118 | 103.741 | ||
144 | 2014.04.22 02:55 | modify | 38 | 0.10 | 101.741 | 102.129 | 103.741 | ||
145 | 2014.04.22 03:10 | modify | 38 | 0.10 | 101.741 | 102.150 | 103.741 | ||
146 | 2014.04.23 14:00 | close | 38 | 0.10 | 102.258 | 102.150 | 103.741 | 57.64 | 9924.58 |
147 | 2014.04.25 19:15 | sell | 40 | 0.20 | 102.153 | 0.000 | 0.000 | ||
148 | 2014.04.25 19:15 | modify | 40 | 0.20 | 102.153 | 103.153 | 101.153 | ||
149 | 2014.04.28 02:55 | close | 40 | 0.20 | 102.128 | 103.153 | 101.153 | 0.86 | 9925.44 |
150 | 2014.04.28 21:00 | buy | 41 | 0.10 | 102.374 | 0.000 | 0.000 | ||
151 | 2014.04.28 21:00 | modify | 41 | 0.10 | 102.374 | 101.374 | 104.374 | ||
152 | 2014.04.30 10:15 | sell | 42 | 0.20 | 102.523 | 0.000 | 0.000 | ||
153 | 2014.04.30 10:15 | modify | 42 | 0.20 | 102.523 | 103.523 | 101.523 | ||
154 | 2014.04.30 15:35 | close | 42 | 0.20 | 102.292 | 103.523 | 101.523 | 45.16 | 9970.60 |
155 | 2014.04.30 20:00 | close | 41 | 0.10 | 102.139 | 101.374 | 104.374 | -21.44 | 9949.16 |
156 | 2014.05.02 17:40 | buy | 43 | 0.10 | 102.556 | 0.000 | 0.000 | ||
157 | 2014.05.02 17:40 | modify | 43 | 0.10 | 102.556 | 101.556 | 104.556 | ||
158 | 2014.05.05 00:00 | close | 43 | 0.10 | 102.139 | 101.556 | 104.556 | -40.04 | 9909.12 |
159 | 2014.05.05 09:40 | sell | 44 | 0.20 | 102.045 | 0.000 | 0.000 | ||
160 | 2014.05.05 09:40 | modify | 44 | 0.20 | 102.045 | 103.045 | 101.045 | ||
161 | 2014.05.05 11:35 | close | 44 | 0.20 | 101.963 | 103.045 | 101.045 | 16.08 | 9925.20 |
162 | 2014.05.05 16:55 | sell | 45 | 0.20 | 102.059 | 0.000 | 0.000 | ||
163 | 2014.05.05 16:55 | modify | 45 | 0.20 | 102.059 | 103.059 | 101.059 | ||
164 | 2014.05.06 02:30 | close | 45 | 0.20 | 102.126 | 103.059 | 101.059 | -17.16 | 9908.03 |
165 | 2014.05.09 00:00 | sell | 46 | 0.20 | 101.657 | 0.000 | 0.000 | ||
166 | 2014.05.09 00:00 | modify | 46 | 0.20 | 101.657 | 102.657 | 100.657 | ||
167 | 2014.05.09 03:10 | close | 46 | 0.20 | 101.567 | 102.657 | 100.657 | 17.72 | 9925.75 |
168 | 2014.05.12 09:10 | buy | 47 | 0.10 | 101.917 | 0.000 | 0.000 | ||
169 | 2014.05.12 09:10 | modify | 47 | 0.10 | 101.917 | 100.917 | 103.917 | ||
170 | 2014.05.14 17:00 | close | 47 | 0.10 | 101.777 | 100.917 | 103.917 | -12.19 | 9913.57 |
171 | 2014.05.16 09:05 | sell | 48 | 0.20 | 101.561 | 0.000 | 0.000 | ||
172 | 2014.05.16 09:05 | modify | 48 | 0.20 | 101.561 | 102.561 | 100.561 | ||
173 | 2014.05.16 13:20 | close | 48 | 0.20 | 101.448 | 102.561 | 100.561 | 22.28 | 9935.85 |
174 | 2014.05.19 19:05 | sell | 49 | 0.20 | 101.312 | 0.000 | 0.000 | ||
175 | 2014.05.19 19:05 | modify | 49 | 0.20 | 101.312 | 102.312 | 100.312 | ||
176 | 2014.05.20 09:05 | close | 49 | 0.20 | 101.456 | 102.312 | 100.312 | -32.43 | 9903.41 |
177 | 2014.05.21 00:05 | sell | 50 | 0.20 | 101.345 | 0.000 | 0.000 | ||
178 | 2014.05.21 00:05 | modify | 50 | 0.20 | 101.345 | 102.345 | 100.345 | ||
179 | 2014.05.21 06:20 | close | 50 | 0.20 | 101.185 | 102.345 | 100.345 | 31.63 | 9935.04 |
180 | 2014.05.21 14:05 | sell | 51 | 0.20 | 101.068 | 0.000 | 0.000 | ||
181 | 2014.05.21 14:05 | modify | 51 | 0.20 | 101.068 | 102.068 | 100.068 | ||
182 | 2014.05.22 10:10 | buy | 52 | 0.10 | 101.579 | 0.000 | 0.000 | ||
183 | 2014.05.22 10:10 | modify | 52 | 0.10 | 101.579 | 100.579 | 103.579 | ||
184 | 2014.05.22 10:10 | close | 51 | 0.20 | 101.579 | 102.068 | 100.068 | -112.74 | 9822.30 |
185 | 2014.05.28 14:30 | sell | 53 | 0.20 | 101.969 | 0.000 | 0.000 | ||
186 | 2014.05.28 14:30 | modify | 53 | 0.20 | 101.969 | 102.969 | 100.969 | ||
187 | 2014.05.28 15:35 | close | 53 | 0.20 | 101.884 | 102.969 | 100.969 | 16.69 | 9838.99 |
188 | 2014.05.28 16:00 | close | 52 | 0.10 | 101.684 | 100.579 | 103.579 | 13.47 | 9852.47 |
189 | 2014.05.28 21:55 | sell | 54 | 0.20 | 101.851 | 0.000 | 0.000 | ||
190 | 2014.05.28 21:55 | modify | 54 | 0.20 | 101.851 | 102.851 | 100.851 | ||
191 | 2014.05.29 01:45 | close | 54 | 0.20 | 101.779 | 102.851 | 100.851 | 2.02 | 9854.49 |
192 | 2014.05.29 15:05 | sell | 55 | 0.20 | 101.622 | 0.000 | 0.000 | ||
193 | 2014.05.29 15:05 | modify | 55 | 0.20 | 101.622 | 102.622 | 100.622 | ||
194 | 2014.05.29 17:55 | close | 55 | 0.20 | 101.562 | 102.622 | 100.622 | 11.82 | 9866.31 |
195 | 2014.05.30 22:00 | buy | 56 | 0.10 | 101.703 | 0.000 | 0.000 | ||
196 | 2014.05.30 22:00 | modify | 56 | 0.10 | 101.703 | 100.703 | 103.703 | ||
197 | 2014.05.30 22:05 | close | 56 | 0.10 | 101.744 | 100.703 | 103.703 | 4.03 | 9870.34 |
198 | 2014.06.02 08:45 | buy | 57 | 0.10 | 101.980 | 0.000 | 0.000 | ||
199 | 2014.06.02 08:45 | modify | 57 | 0.10 | 101.980 | 100.980 | 103.980 | ||
200 | 2014.06.04 06:45 | modify | 57 | 0.10 | 101.980 | 102.208 | 103.980 | ||
201 | 2014.06.04 06:50 | modify | 57 | 0.10 | 101.980 | 102.233 | 103.980 | ||
202 | 2014.06.05 15:05 | sell | 58 | 0.20 | 102.602 | 0.000 | 0.000 | ||
203 | 2014.06.05 15:05 | modify | 58 | 0.20 | 102.602 | 103.602 | 101.602 | ||
204 | 2014.06.05 17:20 | close | 58 | 0.20 | 102.401 | 103.602 | 101.602 | 39.26 | 9909.60 |
205 | 2014.06.06 04:00 | close | 57 | 0.10 | 102.327 | 102.233 | 103.980 | 38.63 | 9948.22 |
206 | 2014.06.11 20:40 | sell | 59 | 0.20 | 102.044 | 0.000 | 0.000 | ||
207 | 2014.06.11 20:40 | modify | 59 | 0.20 | 102.044 | 103.044 | 101.044 | ||
208 | 2014.06.12 12:30 | close | 59 | 0.20 | 102.005 | 103.044 | 101.044 | -4.48 | 9943.74 |
209 | 2014.06.13 03:20 | sell | 60 | 0.20 | 101.804 | 0.000 | 0.000 | ||
210 | 2014.06.13 03:20 | modify | 60 | 0.20 | 101.804 | 102.804 | 100.804 | ||
211 | 2014.06.13 10:45 | close | 60 | 0.20 | 101.880 | 102.804 | 100.804 | -14.92 | 9928.82 |
212 | 2014.06.16 10:25 | sell | 61 | 0.20 | 101.930 | 0.000 | 0.000 | ||
213 | 2014.06.16 10:25 | modify | 61 | 0.20 | 101.930 | 102.930 | 100.930 | ||
214 | 2014.06.16 14:05 | close | 61 | 0.20 | 101.852 | 102.930 | 100.930 | 15.32 | 9944.14 |
215 | 2014.06.18 03:45 | buy | 62 | 0.10 | 102.135 | 0.000 | 0.000 | ||
216 | 2014.06.18 03:45 | modify | 62 | 0.10 | 102.135 | 101.135 | 104.135 | ||
217 | 2014.06.19 06:00 | close | 62 | 0.10 | 101.950 | 101.135 | 104.135 | -15.79 | 9928.35 |
218 | 2014.06.19 15:15 | sell | 63 | 0.20 | 101.912 | 0.000 | 0.000 | ||
219 | 2014.06.19 15:15 | modify | 63 | 0.20 | 101.912 | 102.912 | 100.912 | ||
220 | 2014.06.20 03:10 | close | 63 | 0.20 | 101.916 | 102.912 | 100.912 | -4.82 | 9923.53 |
221 | 2014.06.20 23:15 | buy | 64 | 0.10 | 102.074 | 0.000 | 0.000 | ||
222 | 2014.06.20 23:15 | modify | 64 | 0.10 | 102.074 | 101.074 | 104.074 | ||
223 | 2014.06.23 09:00 | close | 64 | 0.10 | 101.943 | 101.074 | 104.074 | -12.06 | 9911.46 |
224 | 2014.06.24 22:00 | buy | 65 | 0.10 | 101.984 | 0.000 | 0.000 | ||
225 | 2014.06.24 22:00 | modify | 65 | 0.10 | 101.984 | 100.984 | 103.984 | ||
226 | 2014.06.25 07:00 | close | 65 | 0.10 | 101.912 | 100.984 | 103.984 | -6.27 | 9905.19 |
227 | 2014.06.25 20:15 | sell | 66 | 0.20 | 101.835 | 0.000 | 0.000 | ||
228 | 2014.06.25 20:15 | modify | 66 | 0.20 | 101.835 | 102.835 | 100.835 | ||
229 | 2014.06.26 01:05 | close | 66 | 0.20 | 101.836 | 102.835 | 100.835 | -12.33 | 9892.86 |
230 | 2014.06.27 23:10 | sell | 67 | 0.20 | 101.447 | 0.000 | 0.000 | ||
231 | 2014.06.27 23:10 | modify | 67 | 0.20 | 101.447 | 102.447 | 100.447 | ||
232 | 2014.06.30 03:45 | close | 67 | 0.20 | 101.393 | 102.447 | 100.447 | 6.61 | 9899.47 |
233 | 2014.07.01 16:05 | buy | 68 | 0.10 | 101.497 | 0.000 | 0.000 | ||
234 | 2014.07.01 16:05 | modify | 68 | 0.10 | 101.497 | 100.497 | 103.497 | ||
235 | 2014.07.01 16:10 | close | 68 | 0.10 | 101.473 | 100.497 | 103.497 | -2.37 | 9897.10 |
236 | 2014.07.02 15:15 | sell | 69 | 0.20 | 101.511 | 0.000 | 0.000 | ||
237 | 2014.07.02 15:15 | modify | 69 | 0.20 | 101.511 | 102.511 | 100.511 | ||
238 | 2014.07.02 22:55 | buy | 70 | 0.10 | 101.791 | 0.000 | 0.000 | ||
239 | 2014.07.02 22:55 | modify | 70 | 0.10 | 101.791 | 100.791 | 103.791 | ||
240 | 2014.07.02 22:55 | close | 69 | 0.20 | 101.791 | 102.511 | 100.511 | -55.01 | 9842.09 |
241 | 2014.07.07 21:00 | close | 70 | 0.10 | 101.865 | 100.791 | 103.791 | 11.19 | 9853.28 |
242 | 2014.07.08 06:45 | sell | 71 | 0.20 | 101.830 | 0.000 | 0.000 | ||
243 | 2014.07.08 06:45 | modify | 71 | 0.20 | 101.830 | 102.830 | 100.830 | ||
244 | 2014.07.08 11:30 | close | 71 | 0.20 | 101.773 | 102.830 | 100.830 | 11.20 | 9864.48 |
245 | 2014.07.14 22:55 | buy | 72 | 0.10 | 101.558 | 0.000 | 0.000 | ||
246 | 2014.07.14 22:55 | modify | 72 | 0.10 | 101.558 | 100.558 | 103.558 | ||
247 | 2014.07.17 12:00 | close | 72 | 0.10 | 101.485 | 100.558 | 103.558 | -3.26 | 9861.22 |
248 | 2014.07.17 17:05 | sell | 73 | 0.20 | 101.558 | 0.000 | 0.000 | ||
249 | 2014.07.17 17:05 | modify | 73 | 0.20 | 101.558 | 102.558 | 100.558 | ||
250 | 2014.07.17 18:20 | close | 73 | 0.20 | 101.443 | 102.558 | 100.558 | 22.67 | 9883.89 |
251 | 2014.07.18 03:50 | sell | 74 | 0.20 | 101.283 | 0.000 | 0.000 | ||
252 | 2014.07.18 03:50 | modify | 74 | 0.20 | 101.283 | 102.283 | 100.283 | ||
253 | 2014.07.18 15:25 | close | 74 | 0.20 | 101.336 | 102.283 | 100.283 | -10.46 | 9873.43 |
254 | 2014.07.24 07:00 | buy | 75 | 0.10 | 101.532 | 0.000 | 0.000 | ||
255 | 2014.07.24 07:00 | modify | 75 | 0.10 | 101.532 | 100.532 | 103.532 | ||
256 | 2014.07.30 15:35 | modify | 75 | 0.10 | 101.532 | 101.915 | 103.532 | ||
257 | 2014.07.30 16:00 | modify | 75 | 0.10 | 101.532 | 101.970 | 103.532 | ||
258 | 2014.07.30 16:05 | modify | 75 | 0.10 | 101.532 | 102.074 | 103.532 | ||
259 | 2014.07.30 16:20 | modify | 75 | 0.10 | 101.532 | 102.123 | 103.532 | ||
260 | 2014.07.30 16:25 | modify | 75 | 0.10 | 101.532 | 102.126 | 103.532 | ||
261 | 2014.07.30 16:35 | modify | 75 | 0.10 | 101.532 | 102.140 | 103.532 | ||
262 | 2014.07.30 17:35 | modify | 75 | 0.10 | 101.532 | 102.177 | 103.532 | ||
263 | 2014.07.30 17:40 | modify | 75 | 0.10 | 101.532 | 102.244 | 103.532 | ||
264 | 2014.07.30 17:45 | modify | 75 | 0.10 | 101.532 | 102.247 | 103.532 | ||
265 | 2014.07.30 17:50 | modify | 75 | 0.10 | 101.532 | 102.295 | 103.532 | ||
266 | 2014.07.30 18:25 | modify | 75 | 0.10 | 101.532 | 102.306 | 103.532 | ||
267 | 2014.07.30 18:55 | modify | 75 | 0.10 | 101.532 | 102.328 | 103.532 | ||
268 | 2014.07.30 19:00 | modify | 75 | 0.10 | 101.532 | 102.339 | 103.532 | ||
269 | 2014.07.30 19:05 | modify | 75 | 0.10 | 101.532 | 102.347 | 103.532 | ||
270 | 2014.07.30 19:10 | modify | 75 | 0.10 | 101.532 | 102.355 | 103.532 | ||
271 | 2014.07.30 19:15 | modify | 75 | 0.10 | 101.532 | 102.359 | 103.532 | ||
272 | 2014.07.30 19:45 | modify | 75 | 0.10 | 101.532 | 102.374 | 103.532 | ||
273 | 2014.07.30 19:50 | modify | 75 | 0.10 | 101.532 | 102.378 | 103.532 | ||
274 | 2014.07.30 19:55 | modify | 75 | 0.10 | 101.532 | 102.384 | 103.532 | ||
275 | 2014.07.30 20:05 | modify | 75 | 0.10 | 101.532 | 102.414 | 103.532 | ||
276 | 2014.07.30 20:10 | modify | 75 | 0.10 | 101.532 | 102.419 | 103.532 | ||
277 | 2014.08.01 10:05 | modify | 75 | 0.10 | 101.532 | 102.424 | 103.532 | ||
278 | 2014.08.01 15:25 | modify | 75 | 0.10 | 101.532 | 102.436 | 103.532 | ||
279 | 2014.08.01 15:30 | close | 75 | 0.10 | 103.032 | 102.436 | 103.532 | 151.88 | 10025.31 |
280 | 2014.08.01 22:25 | sell | 76 | 0.20 | 102.596 | 0.000 | 0.000 | ||
281 | 2014.08.01 22:25 | modify | 76 | 0.20 | 102.596 | 103.596 | 101.596 | ||
282 | 2014.08.04 03:15 | close | 76 | 0.20 | 102.521 | 103.596 | 101.596 | 10.59 | 10035.90 |
283 | 2014.08.04 22:15 | sell | 77 | 0.20 | 102.571 | 0.000 | 0.000 | ||
284 | 2014.08.04 22:15 | modify | 77 | 0.20 | 102.571 | 103.571 | 101.571 | ||
285 | 2014.08.05 07:45 | close | 77 | 0.20 | 102.554 | 103.571 | 101.571 | -0.72 | 10035.17 |
286 | 2014.08.08 14:15 | sell | 78 | 0.20 | 101.939 | 0.000 | 0.000 | ||
287 | 2014.08.08 14:15 | modify | 78 | 0.20 | 101.939 | 102.939 | 100.939 | ||
288 | 2014.08.08 17:30 | close | 78 | 0.20 | 101.746 | 102.939 | 100.939 | 37.94 | 10073.11 |
289 | 2014.08.12 10:25 | buy | 79 | 0.10 | 102.253 | 0.000 | 0.000 | ||
290 | 2014.08.12 10:25 | modify | 79 | 0.10 | 102.253 | 101.253 | 104.253 | ||
291 | 2014.08.18 01:05 | sell | 80 | 0.20 | 102.415 | 0.000 | 0.000 | ||
292 | 2014.08.18 01:05 | modify | 80 | 0.20 | 102.415 | 103.415 | 101.415 | ||
293 | 2014.08.18 02:00 | close | 79 | 0.10 | 102.394 | 101.253 | 104.253 | 18.49 | 10091.60 |
294 | 2014.08.18 04:05 | close | 80 | 0.20 | 102.330 | 103.415 | 101.415 | 16.61 | 10108.21 |
295 | 2014.08.18 09:10 | sell | 81 | 0.20 | 102.364 | 0.000 | 0.000 | ||
296 | 2014.08.18 09:10 | modify | 81 | 0.20 | 102.364 | 103.364 | 101.364 | ||
297 | 2014.08.19 09:30 | close | 81 | 0.20 | 102.558 | 103.364 | 101.364 | -41.87 | 10066.34 |
298 | 2014.08.20 15:35 | buy | 82 | 0.10 | 103.238 | 0.000 | 0.000 | ||
299 | 2014.08.20 15:35 | modify | 82 | 0.10 | 103.238 | 102.238 | 105.238 | ||
300 | 2014.08.22 17:45 | modify | 82 | 0.10 | 103.238 | 103.599 | 105.238 | ||
301 | 2014.08.25 00:00 | modify | 82 | 0.10 | 103.238 | 103.704 | 105.238 | ||
302 | 2014.08.25 23:20 | sell | 83 | 0.20 | 104.024 | 0.000 | 0.000 | ||
303 | 2014.08.25 23:20 | modify | 83 | 0.20 | 104.024 | 105.024 | 103.024 | ||
304 | 2014.08.26 04:00 | close | 83 | 0.20 | 104.042 | 105.024 | 103.024 | -7.50 | 10058.83 |
305 | 2014.08.27 16:00 | close | 82 | 0.10 | 103.798 | 103.704 | 105.238 | 59.45 | 10118.29 |
306 | 2014.08.28 01:25 | sell | 84 | 0.20 | 103.919 | 0.000 | 0.000 | ||
307 | 2014.08.28 01:25 | modify | 84 | 0.20 | 103.919 | 104.919 | 102.919 | ||
308 | 2014.08.28 03:05 | close | 84 | 0.20 | 103.855 | 104.919 | 102.919 | 12.32 | 10130.61 |
309 | 2014.09.01 09:40 | buy | 85 | 0.10 | 104.125 | 0.000 | 0.000 | ||
310 | 2014.09.01 09:40 | modify | 85 | 0.10 | 104.125 | 103.125 | 106.125 | ||
311 | 2014.09.02 12:15 | modify | 85 | 0.10 | 104.125 | 104.347 | 106.125 | ||
312 | 2014.09.02 12:20 | modify | 85 | 0.10 | 104.125 | 104.359 | 106.125 | ||
313 | 2014.09.02 12:25 | modify | 85 | 0.10 | 104.125 | 104.380 | 106.125 | ||
314 | 2014.09.02 12:30 | modify | 85 | 0.10 | 104.125 | 104.401 | 106.125 | ||
315 | 2014.09.02 13:20 | modify | 85 | 0.10 | 104.125 | 104.406 | 106.125 | ||
316 | 2014.09.02 13:25 | modify | 85 | 0.10 | 104.125 | 104.416 | 106.125 | ||
317 | 2014.09.02 15:25 | modify | 85 | 0.10 | 104.125 | 104.447 | 106.125 | ||
318 | 2014.09.02 17:10 | modify | 85 | 0.10 | 104.125 | 104.474 | 106.125 | ||
319 | 2014.09.02 17:15 | modify | 85 | 0.10 | 104.125 | 104.577 | 106.125 | ||
320 | 2014.09.02 17:25 | modify | 85 | 0.10 | 104.125 | 104.601 | 106.125 | ||
321 | 2014.09.02 19:35 | modify | 85 | 0.10 | 104.125 | 104.620 | 106.125 | ||
322 | 2014.09.03 02:40 | modify | 85 | 0.10 | 104.125 | 104.690 | 106.125 | ||
323 | 2014.09.03 06:50 | modify | 85 | 0.10 | 104.125 | 104.692 | 106.125 | ||
324 | 2014.09.03 06:55 | modify | 85 | 0.10 | 104.125 | 104.744 | 106.125 | ||
325 | 2014.09.03 22:55 | s/l | 85 | 0.10 | 104.744 | 104.744 | 106.125 | 60.67 | 10191.28 |
326 | 2014.09.04 00:25 | sell | 86 | 0.20 | 104.886 | 0.000 | 0.000 | ||
327 | 2014.09.04 00:25 | modify | 86 | 0.20 | 104.886 | 105.886 | 103.886 | ||
328 | 2014.09.04 06:10 | close | 86 | 0.20 | 104.834 | 105.886 | 103.886 | 9.92 | 10201.20 |
329 | 2014.09.05 04:25 | buy | 87 | 0.10 | 105.314 | 0.000 | 0.000 | ||
330 | 2014.09.05 04:25 | modify | 87 | 0.10 | 105.314 | 104.314 | 107.314 | ||
331 | 2014.09.05 19:55 | sell | 88 | 0.20 | 105.087 | 0.000 | 0.000 | ||
332 | 2014.09.05 19:55 | modify | 88 | 0.20 | 105.087 | 106.087 | 104.087 | ||
333 | 2014.09.08 04:10 | close | 88 | 0.20 | 105.072 | 106.087 | 104.087 | -1.18 | 10200.01 |
334 | 2014.09.09 03:00 | modify | 87 | 0.10 | 105.314 | 105.566 | 107.314 | ||
335 | 2014.09.09 05:35 | modify | 87 | 0.10 | 105.314 | 105.677 | 107.314 | ||
336 | 2014.09.09 05:40 | modify | 87 | 0.10 | 105.314 | 105.686 | 107.314 | ||
337 | 2014.09.09 06:20 | modify | 87 | 0.10 | 105.314 | 105.753 | 107.314 | ||
338 | 2014.09.09 10:20 | modify | 87 | 0.10 | 105.314 | 105.763 | 107.314 | ||
339 | 2014.09.09 10:25 | modify | 87 | 0.10 | 105.314 | 105.807 | 107.314 | ||
340 | 2014.09.09 11:05 | modify | 87 | 0.10 | 105.314 | 105.814 | 107.314 | ||
341 | 2014.09.09 19:05 | modify | 87 | 0.10 | 105.314 | 105.836 | 107.314 | ||
342 | 2014.09.09 19:10 | modify | 87 | 0.10 | 105.314 | 105.862 | 107.314 | ||
343 | 2014.09.09 19:15 | modify | 87 | 0.10 | 105.314 | 105.873 | 107.314 | ||
344 | 2014.09.09 19:20 | modify | 87 | 0.10 | 105.314 | 105.885 | 107.314 | ||
345 | 2014.09.10 07:40 | modify | 87 | 0.10 | 105.314 | 105.957 | 107.314 | ||
346 | 2014.09.10 10:15 | modify | 87 | 0.10 | 105.314 | 106.034 | 107.314 | ||
347 | 2014.09.10 10:20 | modify | 87 | 0.10 | 105.314 | 106.054 | 107.314 | ||
348 | 2014.09.10 10:45 | modify | 87 | 0.10 | 105.314 | 106.067 | 107.314 | ||
349 | 2014.09.10 10:50 | modify | 87 | 0.10 | 105.314 | 106.077 | 107.314 | ||
350 | 2014.09.10 10:55 | modify | 87 | 0.10 | 105.314 | 106.092 | 107.314 | ||
351 | 2014.09.10 11:05 | modify | 87 | 0.10 | 105.314 | 106.115 | 107.314 | ||
352 | 2014.09.10 11:10 | modify | 87 | 0.10 | 105.314 | 106.117 | 107.314 | ||
353 | 2014.09.10 11:25 | modify | 87 | 0.10 | 105.314 | 106.137 | 107.314 | ||
354 | 2014.09.10 11:30 | modify | 87 | 0.10 | 105.314 | 106.180 | 107.314 | ||
355 | 2014.09.10 11:35 | modify | 87 | 0.10 | 105.314 | 106.184 | 107.314 | ||
356 | 2014.09.10 11:40 | modify | 87 | 0.10 | 105.314 | 106.228 | 107.314 | ||
357 | 2014.09.10 16:05 | close | 87 | 0.10 | 106.835 | 106.228 | 107.314 | 144.73 | 10344.74 |
358 | 2014.09.11 15:35 | buy | 89 | 0.10 | 106.940 | 0.000 | 0.000 | ||
359 | 2014.09.11 15:35 | modify | 89 | 0.10 | 106.940 | 105.940 | 108.940 | ||
360 | 2014.09.16 21:00 | close | 89 | 0.10 | 107.054 | 105.940 | 108.940 | 13.01 | 10357.75 |
361 | 2014.09.18 10:55 | buy | 90 | 0.10 | 108.580 | 0.000 | 0.000 | ||
362 | 2014.09.18 10:55 | modify | 90 | 0.10 | 108.580 | 107.580 | 110.580 | ||
363 | 2014.09.19 04:35 | modify | 90 | 0.10 | 108.580 | 108.803 | 110.580 | ||
364 | 2014.09.19 04:40 | modify | 90 | 0.10 | 108.580 | 108.817 | 110.580 | ||
365 | 2014.09.19 12:03 | s/l | 90 | 0.10 | 108.816 | 108.817 | 110.580 | 22.48 | 10380.23 |
366 | 2014.09.26 05:05 | sell | 91 | 0.20 | 108.751 | 0.000 | 0.000 | ||
367 | 2014.09.26 05:05 | modify | 91 | 0.20 | 108.751 | 109.751 | 107.751 | ||
368 | 2014.09.26 10:30 | close | 91 | 0.20 | 108.867 | 109.751 | 107.751 | -21.31 | 10358.92 |
369 | 2014.09.29 13:40 | buy | 92 | 0.10 | 109.508 | 0.000 | 0.000 | ||
370 | 2014.09.29 13:40 | modify | 92 | 0.10 | 109.508 | 108.508 | 111.508 | ||
371 | 2014.09.30 08:55 | sell | 93 | 0.20 | 109.410 | 0.000 | 0.000 | ||
372 | 2014.09.30 08:55 | modify | 93 | 0.20 | 109.410 | 110.410 | 108.410 | ||
373 | 2014.09.30 09:30 | close | 93 | 0.20 | 109.248 | 110.410 | 108.410 | 29.66 | 10388.58 |
374 | 2014.10.02 00:00 | close | 92 | 0.10 | 108.888 | 108.508 | 111.508 | -53.01 | 10335.57 |
375 | 2014.10.02 15:05 | sell | 94 | 0.20 | 108.844 | 0.000 | 0.000 | ||
376 | 2014.10.02 15:05 | modify | 94 | 0.20 | 108.844 | 109.844 | 107.844 | ||
377 | 2014.10.02 16:15 | close | 94 | 0.20 | 108.462 | 109.844 | 107.844 | 70.44 | 10406.01 |
378 | 2014.10.06 03:15 | buy | 95 | 0.10 | 109.691 | 0.000 | 0.000 | ||
379 | 2014.10.06 03:15 | modify | 95 | 0.10 | 109.691 | 108.691 | 111.691 | ||
380 | 2014.10.06 22:00 | close | 95 | 0.10 | 108.968 | 108.691 | 111.691 | -66.35 | 10339.66 |
381 | 2014.10.07 02:35 | sell | 96 | 0.20 | 108.897 | 0.000 | 0.000 | ||
382 | 2014.10.07 02:35 | modify | 96 | 0.20 | 108.897 | 109.897 | 107.897 | ||
383 | 2014.10.07 07:40 | close | 96 | 0.20 | 108.951 | 109.897 | 107.897 | -9.91 | 10329.75 |
384 | 2014.10.08 03:30 | sell | 97 | 0.20 | 108.265 | 0.000 | 0.000 | ||
385 | 2014.10.08 03:30 | modify | 97 | 0.20 | 108.265 | 109.265 | 107.265 | ||
386 | 2014.10.08 09:55 | close | 97 | 0.20 | 108.243 | 109.265 | 107.265 | 4.06 | 10333.81 |
387 | 2014.10.13 10:05 | sell | 98 | 0.20 | 107.415 | 0.000 | 0.000 | ||
388 | 2014.10.13 10:05 | modify | 98 | 0.20 | 107.415 | 108.415 | 106.415 | ||
389 | 2014.10.13 22:30 | close | 98 | 0.20 | 107.264 | 108.415 | 106.415 | 28.15 | 10361.96 |
390 | 2014.10.20 10:10 | buy | 99 | 0.10 | 107.151 | 0.000 | 0.000 | ||
391 | 2014.10.20 10:10 | modify | 99 | 0.10 | 107.151 | 106.151 | 109.151 | ||
392 | 2014.10.21 00:05 | sell | 100 | 0.20 | 106.963 | 0.000 | 0.000 | ||
393 | 2014.10.21 00:05 | modify | 100 | 0.20 | 106.963 | 107.963 | 105.963 | ||
394 | 2014.10.21 03:05 | close | 100 | 0.20 | 106.863 | 107.963 | 105.963 | 18.72 | 10380.68 |
395 | 2014.10.21 11:40 | sell | 101 | 0.20 | 106.647 | 0.000 | 0.000 | ||
396 | 2014.10.21 11:40 | modify | 101 | 0.20 | 106.647 | 107.647 | 105.647 | ||
397 | 2014.10.21 15:45 | close | 101 | 0.20 | 106.622 | 107.647 | 105.647 | 4.69 | 10385.37 |
398 | 2014.10.23 16:10 | modify | 99 | 0.10 | 107.151 | 107.387 | 109.151 | ||
399 | 2014.10.23 16:15 | modify | 99 | 0.10 | 107.151 | 107.410 | 109.151 | ||
400 | 2014.10.23 16:20 | modify | 99 | 0.10 | 107.151 | 107.431 | 109.151 | ||
401 | 2014.10.23 17:05 | modify | 99 | 0.10 | 107.151 | 107.495 | 109.151 | ||
402 | 2014.10.23 17:10 | modify | 99 | 0.10 | 107.151 | 107.550 | 109.151 | ||
403 | 2014.10.23 17:15 | modify | 99 | 0.10 | 107.151 | 107.556 | 109.151 | ||
404 | 2014.10.23 17:20 | modify | 99 | 0.10 | 107.151 | 107.558 | 109.151 | ||
405 | 2014.10.23 17:55 | modify | 99 | 0.10 | 107.151 | 107.596 | 109.151 | ||
406 | 2014.10.23 18:10 | modify | 99 | 0.10 | 107.151 | 107.605 | 109.151 | ||
407 | 2014.10.23 18:15 | modify | 99 | 0.10 | 107.151 | 107.624 | 109.151 | ||
408 | 2014.10.23 19:15 | modify | 99 | 0.10 | 107.151 | 107.631 | 109.151 | ||
409 | 2014.10.23 19:30 | modify | 99 | 0.10 | 107.151 | 107.661 | 109.151 | ||
410 | 2014.10.23 19:55 | modify | 99 | 0.10 | 107.151 | 107.713 | 109.151 | ||
411 | 2014.10.23 20:30 | modify | 99 | 0.10 | 107.151 | 107.720 | 109.151 | ||
412 | 2014.10.23 21:15 | modify | 99 | 0.10 | 107.151 | 107.734 | 109.151 | ||
413 | 2014.10.23 21:25 | modify | 99 | 0.10 | 107.151 | 107.743 | 109.151 | ||
414 | 2014.10.23 21:30 | modify | 99 | 0.10 | 107.151 | 107.779 | 109.151 | ||
415 | 2014.10.27 10:15 | sell | 102 | 0.20 | 108.065 | 0.000 | 0.000 | ||
416 | 2014.10.27 10:15 | modify | 102 | 0.20 | 108.065 | 109.065 | 107.065 | ||
417 | 2014.10.27 11:55 | close | 102 | 0.20 | 107.856 | 109.065 | 107.065 | 38.76 | 10424.13 |
418 | 2014.10.27 12:02 | s/l | 99 | 0.10 | 107.777 | 107.779 | 109.151 | 63.58 | 10487.71 |
419 | 2014.10.28 00:55 | sell | 103 | 0.20 | 107.857 | 0.000 | 0.000 | ||
420 | 2014.10.28 00:55 | modify | 103 | 0.20 | 107.857 | 108.857 | 106.857 | ||
421 | 2014.10.28 06:05 | close | 103 | 0.20 | 107.794 | 108.857 | 106.857 | 11.69 | 10499.40 |
422 | 2014.10.30 12:20 | buy | 104 | 0.10 | 109.061 | 0.000 | 0.000 | ||
423 | 2014.10.30 12:20 | modify | 104 | 0.10 | 109.061 | 108.061 | 111.061 | ||
424 | 2014.10.31 07:45 | modify | 104 | 0.10 | 109.061 | 109.328 | 111.061 | ||
425 | 2014.10.31 07:50 | modify | 104 | 0.10 | 109.061 | 109.432 | 111.061 | ||
426 | 2014.10.31 07:55 | modify | 104 | 0.10 | 109.061 | 109.680 | 111.061 | ||
427 | 2014.10.31 08:05 | modify | 104 | 0.10 | 109.061 | 109.886 | 111.061 | ||
428 | 2014.10.31 08:10 | modify | 104 | 0.10 | 109.061 | 109.914 | 111.061 | ||
429 | 2014.10.31 08:15 | close | 104 | 0.10 | 110.672 | 109.914 | 111.061 | 146.36 | 10645.76 |
430 | 2014.11.03 08:25 | buy | 105 | 0.10 | 112.670 | 0.000 | 0.000 | ||
431 | 2014.11.03 08:25 | modify | 105 | 0.10 | 112.670 | 111.670 | 114.670 | ||
432 | 2014.11.03 13:45 | modify | 105 | 0.10 | 112.670 | 112.950 | 114.670 | ||
433 | 2014.11.03 13:50 | modify | 105 | 0.10 | 112.670 | 113.034 | 114.670 | ||
434 | 2014.11.03 13:55 | modify | 105 | 0.10 | 112.670 | 113.143 | 114.670 | ||
435 | 2014.11.03 15:10 | modify | 105 | 0.10 | 112.670 | 113.257 | 114.670 | ||
436 | 2014.11.03 15:20 | modify | 105 | 0.10 | 112.670 | 113.270 | 114.670 | ||
437 | 2014.11.03 16:05 | modify | 105 | 0.10 | 112.670 | 113.287 | 114.670 | ||
438 | 2014.11.03 16:10 | modify | 105 | 0.10 | 112.670 | 113.306 | 114.670 | ||
439 | 2014.11.03 17:05 | modify | 105 | 0.10 | 112.670 | 113.321 | 114.670 | ||
440 | 2014.11.03 17:10 | modify | 105 | 0.10 | 112.670 | 113.364 | 114.670 | ||
441 | 2014.11.03 17:45 | modify | 105 | 0.10 | 112.670 | 113.371 | 114.670 | ||
442 | 2014.11.03 17:50 | modify | 105 | 0.10 | 112.670 | 113.416 | 114.670 | ||
443 | 2014.11.03 17:55 | modify | 105 | 0.10 | 112.670 | 113.575 | 114.670 | ||
444 | 2014.11.03 18:00 | close | 105 | 0.10 | 114.185 | 113.575 | 114.670 | 132.68 | 10778.44 |
445 | 2014.11.03 21:35 | buy | 106 | 0.10 | 113.676 | 0.000 | 0.000 | ||
446 | 2014.11.03 21:35 | modify | 106 | 0.10 | 113.676 | 112.676 | 115.676 | ||
447 | 2014.11.04 16:25 | sell | 107 | 0.20 | 113.645 | 0.000 | 0.000 | ||
448 | 2014.11.04 16:25 | modify | 107 | 0.20 | 113.645 | 114.645 | 112.645 | ||
449 | 2014.11.04 17:50 | modify | 107 | 0.20 | 113.645 | 113.794 | 112.645 | ||
450 | 2014.11.04 17:55 | modify | 107 | 0.20 | 113.645 | 113.759 | 112.645 | ||
451 | 2014.11.04 18:00 | close | 107 | 0.20 | 113.304 | 113.759 | 112.645 | 60.19 | 10838.63 |
452 | 2014.11.05 09:40 | modify | 106 | 0.10 | 113.676 | 113.907 | 115.676 | ||
453 | 2014.11.05 09:45 | modify | 106 | 0.10 | 113.676 | 113.939 | 115.676 | ||
454 | 2014.11.05 11:05 | modify | 106 | 0.10 | 113.676 | 113.989 | 115.676 | ||
455 | 2014.11.05 11:10 | modify | 106 | 0.10 | 113.676 | 114.008 | 115.676 | ||
456 | 2014.11.05 14:00 | modify | 106 | 0.10 | 113.676 | 114.032 | 115.676 | ||
457 | 2014.11.05 14:05 | modify | 106 | 0.10 | 113.676 | 114.101 | 115.676 | ||
458 | 2014.11.05 14:10 | modify | 106 | 0.10 | 113.676 | 114.142 | 115.676 | ||
459 | 2014.11.05 14:15 | modify | 106 | 0.10 | 113.676 | 114.145 | 115.676 | ||
460 | 2014.11.05 14:40 | modify | 106 | 0.10 | 113.676 | 114.146 | 115.676 | ||
461 | 2014.11.05 14:55 | modify | 106 | 0.10 | 113.676 | 114.192 | 115.676 | ||
462 | 2014.11.05 15:00 | modify | 106 | 0.10 | 113.676 | 114.206 | 115.676 | ||
463 | 2014.11.05 16:30 | modify | 106 | 0.10 | 113.676 | 114.207 | 115.676 | ||
464 | 2014.11.05 16:55 | modify | 106 | 0.10 | 113.676 | 114.223 | 115.676 | ||
465 | 2014.11.05 17:00 | modify | 106 | 0.10 | 113.676 | 114.236 | 115.676 | ||
466 | 2014.11.06 03:30 | modify | 106 | 0.10 | 113.676 | 114.241 | 115.676 | ||
467 | 2014.11.06 03:35 | modify | 106 | 0.10 | 113.676 | 114.315 | 115.676 | ||
468 | 2014.11.06 03:40 | modify | 106 | 0.10 | 113.676 | 114.401 | 115.676 | ||
469 | 2014.11.06 05:00 | modify | 106 | 0.10 | 113.676 | 114.539 | 115.676 | ||
470 | 2014.11.06 05:05 | modify | 106 | 0.10 | 113.676 | 114.598 | 115.676 | ||
471 | 2014.11.06 05:10 | close | 106 | 0.10 | 115.213 | 114.598 | 115.676 | 137.34 | 10975.97 |
472 | 2014.11.11 15:30 | buy | 108 | 0.10 | 115.633 | 0.000 | 0.000 | ||
473 | 2014.11.11 15:30 | modify | 108 | 0.10 | 115.633 | 114.633 | 117.633 | ||
474 | 2014.11.12 18:40 | sell | 109 | 0.20 | 115.376 | 0.000 | 0.000 | ||
475 | 2014.11.12 18:40 | modify | 109 | 0.20 | 115.376 | 116.376 | 114.376 | ||
476 | 2014.11.12 23:55 | close | 109 | 0.20 | 115.465 | 116.376 | 114.376 | -15.42 | 10960.55 |
477 | 2014.11.14 13:25 | modify | 108 | 0.10 | 115.633 | 115.890 | 117.633 | ||
478 | 2014.11.14 13:40 | modify | 108 | 0.10 | 115.633 | 115.896 | 117.633 | ||
479 | 2014.11.14 13:45 | modify | 108 | 0.10 | 115.633 | 115.923 | 117.633 | ||
480 | 2014.11.14 15:10 | modify | 108 | 0.10 | 115.633 | 115.981 | 117.633 | ||
481 | 2014.11.14 15:25 | modify | 108 | 0.10 | 115.633 | 115.982 | 117.633 | ||
482 | 2014.11.14 15:35 | modify | 108 | 0.10 | 115.633 | 116.228 | 117.633 | ||
483 | 2014.11.14 19:13 | s/l | 108 | 0.10 | 116.227 | 116.228 | 117.633 | 55.04 | 11015.59 |
484 | 2014.11.17 10:10 | sell | 110 | 0.20 | 116.079 | 0.000 | 0.000 | ||
485 | 2014.11.17 10:10 | modify | 110 | 0.20 | 116.079 | 117.079 | 115.079 | ||
486 | 2014.11.18 04:15 | buy | 111 | 0.10 | 116.467 | 0.000 | 0.000 | ||
487 | 2014.11.18 04:15 | modify | 111 | 0.10 | 116.467 | 115.467 | 118.467 | ||
488 | 2014.11.18 04:15 | close | 110 | 0.20 | 116.467 | 117.079 | 115.079 | -70.67 | 10944.92 |
489 | 2014.11.19 05:10 | modify | 111 | 0.10 | 116.467 | 116.695 | 118.467 | ||
490 | 2014.11.19 05:15 | modify | 111 | 0.10 | 116.467 | 116.722 | 118.467 | ||
491 | 2014.11.19 06:15 | modify | 111 | 0.10 | 116.467 | 116.757 | 118.467 | ||
492 | 2014.11.19 06:20 | modify | 111 | 0.10 | 116.467 | 116.800 | 118.467 | ||
493 | 2014.11.19 06:25 | modify | 111 | 0.10 | 116.467 | 116.816 | 118.467 | ||
494 | 2014.11.19 09:35 | modify | 111 | 0.10 | 116.467 | 116.851 | 118.467 | ||
495 | 2014.11.19 09:40 | modify | 111 | 0.10 | 116.467 | 116.855 | 118.467 | ||
496 | 2014.11.19 09:45 | modify | 111 | 0.10 | 116.467 | 116.860 | 118.467 | ||
497 | 2014.11.19 11:05 | modify | 111 | 0.10 | 116.467 | 116.904 | 118.467 | ||
498 | 2014.11.19 11:30 | modify | 111 | 0.10 | 116.467 | 116.977 | 118.467 | ||
499 | 2014.11.19 12:05 | modify | 111 | 0.10 | 116.467 | 116.995 | 118.467 | ||
500 | 2014.11.19 12:10 | modify | 111 | 0.10 | 116.467 | 117.015 | 118.467 | ||
501 | 2014.11.19 12:15 | modify | 111 | 0.10 | 116.467 | 117.071 | 118.467 | ||
502 | 2014.11.19 12:25 | modify | 111 | 0.10 | 116.467 | 117.080 | 118.467 | ||
503 | 2014.11.19 15:35 | modify | 111 | 0.10 | 116.467 | 117.111 | 118.467 | ||
504 | 2014.11.19 16:35 | modify | 111 | 0.10 | 116.467 | 117.142 | 118.467 | ||
505 | 2014.11.19 17:10 | modify | 111 | 0.10 | 116.467 | 117.146 | 118.467 | ||
506 | 2014.11.19 17:15 | modify | 111 | 0.10 | 116.467 | 117.193 | 118.467 | ||
507 | 2014.11.19 20:50 | modify | 111 | 0.10 | 116.467 | 117.195 | 118.467 | ||
508 | 2014.11.19 20:55 | modify | 111 | 0.10 | 116.467 | 117.201 | 118.467 | ||
509 | 2014.11.19 21:30 | modify | 111 | 0.10 | 116.467 | 117.317 | 118.467 | ||
510 | 2014.11.19 21:40 | modify | 111 | 0.10 | 116.467 | 117.325 | 118.467 | ||
511 | 2014.11.19 21:45 | modify | 111 | 0.10 | 116.467 | 117.341 | 118.467 | ||
512 | 2014.11.19 22:05 | modify | 111 | 0.10 | 116.467 | 117.373 | 118.467 | ||
513 | 2014.11.19 22:10 | close | 111 | 0.10 | 117.979 | 117.373 | 118.467 | 128.95 | 11073.86 |
514 | 2014.11.20 23:55 | sell | 112 | 0.20 | 118.231 | 0.000 | 0.000 | ||
515 | 2014.11.20 23:55 | modify | 112 | 0.20 | 118.231 | 119.231 | 117.231 | ||
516 | 2014.11.21 02:25 | close | 112 | 0.20 | 118.081 | 119.231 | 117.231 | 21.37 | 11095.23 |
517 | 2014.11.24 21:20 | buy | 113 | 0.10 | 118.270 | 0.000 | 0.000 | ||
518 | 2014.11.24 21:20 | modify | 113 | 0.10 | 118.270 | 117.270 | 120.270 | ||
519 | 2014.11.25 13:00 | close | 113 | 0.10 | 118.178 | 117.270 | 120.270 | -6.99 | 11088.24 |
520 | 2014.11.28 08:20 | buy | 114 | 0.10 | 118.164 | 0.000 | 0.000 | ||
521 | 2014.11.28 08:20 | modify | 114 | 0.10 | 118.164 | 117.164 | 120.164 | ||
522 | 2014.12.01 02:40 | modify | 114 | 0.10 | 118.164 | 118.388 | 120.164 | ||
523 | 2014.12.01 03:05 | modify | 114 | 0.10 | 118.164 | 118.396 | 120.164 | ||
524 | 2014.12.01 03:15 | modify | 114 | 0.10 | 118.164 | 118.399 | 120.164 | ||
525 | 2014.12.01 03:20 | modify | 114 | 0.10 | 118.164 | 118.414 | 120.164 | ||
526 | 2014.12.01 10:35 | modify | 114 | 0.10 | 118.164 | 118.551 | 120.164 | ||
527 | 2014.12.01 10:39 | s/l | 114 | 0.10 | 118.543 | 118.551 | 120.164 | 32.76 | 11120.99 |
528 | 2014.12.03 15:20 | buy | 115 | 0.10 | 119.332 | 0.000 | 0.000 | ||
529 | 2014.12.03 15:20 | modify | 115 | 0.10 | 119.332 | 118.332 | 121.332 | ||
530 | 2014.12.04 17:15 | modify | 115 | 0.10 | 119.332 | 119.602 | 121.332 | ||
531 | 2014.12.04 18:06 | s/l | 115 | 0.10 | 119.600 | 119.602 | 121.332 | 24.77 | 11145.76 |
532 | 2014.12.08 03:15 | buy | 116 | 0.10 | 121.391 | 0.000 | 0.000 | ||
533 | 2014.12.08 03:15 | modify | 116 | 0.10 | 121.391 | 120.391 | 123.391 | ||
534 | 2014.12.08 21:03 | s/l | 116 | 0.10 | 120.391 | 120.391 | 123.391 | -83.06 | 11062.70 |
535 | 2014.12.08 23:20 | sell | 117 | 0.20 | 120.790 | 0.000 | 0.000 | ||
536 | 2014.12.08 23:20 | modify | 117 | 0.20 | 120.790 | 121.790 | 119.790 | ||
537 | 2014.12.09 00:55 | close | 117 | 0.20 | 120.543 | 121.790 | 119.790 | 36.94 | 11099.64 |
538 | 2014.12.09 02:45 | sell | 118 | 0.20 | 120.892 | 0.000 | 0.000 | ||
539 | 2014.12.09 02:45 | modify | 118 | 0.20 | 120.892 | 121.892 | 119.892 | ||
540 | 2014.12.09 05:50 | close | 118 | 0.20 | 120.543 | 121.892 | 119.892 | 57.90 | 11157.54 |
541 | 2014.12.09 22:15 | sell | 119 | 0.20 | 119.704 | 0.000 | 0.000 | ||
542 | 2014.12.09 22:15 | modify | 119 | 0.20 | 119.704 | 120.704 | 118.704 | ||
543 | 2014.12.10 01:35 | close | 119 | 0.20 | 119.332 | 120.704 | 118.704 | 58.31 | 11215.85 |
544 | 2014.12.11 03:50 | sell | 120 | 0.20 | 118.305 | 0.000 | 0.000 | ||
545 | 2014.12.11 03:50 | modify | 120 | 0.20 | 118.305 | 119.305 | 117.305 | ||
546 | 2014.12.11 04:20 | modify | 120 | 0.20 | 118.305 | 118.406 | 117.305 | ||
547 | 2014.12.11 05:20 | modify | 120 | 0.20 | 118.305 | 118.388 | 117.305 | ||
548 | 2014.12.11 05:25 | modify | 120 | 0.20 | 118.305 | 118.337 | 117.305 | ||
549 | 2014.12.11 08:17 | s/l | 120 | 0.20 | 118.337 | 118.337 | 117.305 | -5.41 | 11210.44 |
550 | 2014.12.16 18:00 | sell | 121 | 0.20 | 117.206 | 0.000 | 0.000 | ||
551 | 2014.12.16 18:00 | modify | 121 | 0.20 | 117.206 | 118.206 | 116.206 | ||
552 | 2014.12.16 22:50 | close | 121 | 0.20 | 116.814 | 118.206 | 116.206 | 67.12 | 11277.56 |
553 | 2014.12.18 04:45 | buy | 122 | 0.10 | 118.513 | 0.000 | 0.000 | ||
554 | 2014.12.18 04:45 | modify | 122 | 0.10 | 118.513 | 117.513 | 120.513 | ||
555 | 2014.12.19 06:00 | modify | 122 | 0.10 | 118.513 | 118.744 | 120.513 | ||
556 | 2014.12.19 06:45 | modify | 122 | 0.10 | 118.513 | 118.757 | 120.513 | ||
557 | 2014.12.19 07:45 | modify | 122 | 0.10 | 118.513 | 118.800 | 120.513 | ||
558 | 2014.12.19 08:00 | modify | 122 | 0.10 | 118.513 | 118.811 | 120.513 | ||
559 | 2014.12.19 08:20 | modify | 122 | 0.10 | 118.513 | 118.821 | 120.513 | ||
560 | 2014.12.19 08:30 | modify | 122 | 0.10 | 118.513 | 118.832 | 120.513 | ||
561 | 2014.12.19 08:40 | modify | 122 | 0.10 | 118.513 | 118.869 | 120.513 | ||
562 | 2014.12.19 11:40 | modify | 122 | 0.10 | 118.513 | 118.872 | 120.513 | ||
563 | 2014.12.19 11:45 | modify | 122 | 0.10 | 118.513 | 118.903 | 120.513 | ||
564 | 2014.12.19 13:15 | modify | 122 | 0.10 | 118.513 | 118.906 | 120.513 | ||
565 | 2014.12.19 15:50 | s/l | 122 | 0.10 | 118.906 | 118.906 | 120.513 | 33.84 | 11311.39 |
566 | 2014.12.23 11:10 | buy | 123 | 0.10 | 120.097 | 0.000 | 0.000 | ||
567 | 2014.12.23 11:10 | modify | 123 | 0.10 | 120.097 | 119.097 | 122.097 | ||
568 | 2014.12.26 00:50 | sell | 124 | 0.20 | 120.282 | 0.000 | 0.000 | ||
569 | 2014.12.26 00:50 | modify | 124 | 0.20 | 120.282 | 121.282 | 119.282 | ||
570 | 2014.12.26 20:55 | close | 124 | 0.20 | 120.368 | 121.282 | 119.282 | -14.29 | 11297.10 |
571 | 2014.12.30 11:00 | close | 123 | 0.10 | 119.487 | 119.097 | 122.097 | -45.55 | 11251.56 |
572 | 2014.12.30 20:30 | sell | 125 | 0.20 | 119.598 | 0.000 | 0.000 | ||
573 | 2014.12.30 20:30 | modify | 125 | 0.20 | 119.598 | 120.598 | 118.598 | ||
574 | 2014.12.30 23:40 | close | 125 | 0.20 | 119.412 | 120.598 | 118.598 | 31.15 | 11282.71 |
575 | 2015.01.02 17:10 | buy | 126 | 0.10 | 120.427 | 0.000 | 0.000 | ||
576 | 2015.01.02 17:10 | modify | 126 | 0.10 | 120.427 | 119.427 | 122.427 | ||
577 | 2015.01.05 17:00 | s/l | 126 | 0.10 | 119.426 | 119.427 | 122.427 | -83.03 | 11199.67 |
578 | 2015.01.06 13:25 | sell | 127 | 0.20 | 119.158 | 0.000 | 0.000 | ||
579 | 2015.01.06 13:25 | modify | 127 | 0.20 | 119.158 | 120.158 | 118.158 | ||
580 | 2015.01.06 17:00 | modify | 127 | 0.20 | 119.158 | 119.297 | 118.158 | ||
581 | 2015.01.06 17:05 | close | 127 | 0.20 | 118.784 | 119.297 | 118.158 | 62.97 | 11262.64 |
582 | 2015.01.06 22:15 | sell | 128 | 0.20 | 118.753 | 0.000 | 0.000 | ||
583 | 2015.01.06 22:15 | modify | 128 | 0.20 | 118.753 | 119.753 | 117.753 | ||
584 | 2015.01.06 23:55 | modify | 128 | 0.20 | 118.753 | 118.853 | 117.753 | ||
585 | 2015.01.07 00:00 | modify | 128 | 0.20 | 118.753 | 118.819 | 117.753 | ||
586 | 2015.01.07 02:11 | s/l | 128 | 0.20 | 118.819 | 118.819 | 117.753 | -15.15 | 11247.49 |
587 | 2015.01.08 15:35 | buy | 129 | 0.10 | 119.637 | 0.000 | 0.000 | ||
588 | 2015.01.08 15:35 | modify | 129 | 0.10 | 119.637 | 118.637 | 121.637 | ||
589 | 2015.01.09 18:00 | close | 129 | 0.10 | 118.868 | 118.637 | 121.637 | -63.90 | 11183.58 |
590 | 2015.01.12 10:20 | sell | 130 | 0.20 | 118.527 | 0.000 | 0.000 | ||
591 | 2015.01.12 10:20 | modify | 130 | 0.20 | 118.527 | 119.527 | 117.527 | ||
592 | 2015.01.12 15:30 | close | 130 | 0.20 | 118.883 | 119.527 | 117.527 | -59.89 | 11123.69 |
593 | 2015.01.13 06:35 | sell | 131 | 0.20 | 118.246 | 0.000 | 0.000 | ||
594 | 2015.01.13 06:35 | modify | 131 | 0.20 | 118.246 | 119.246 | 117.246 | ||
595 | 2015.01.13 18:20 | close | 131 | 0.20 | 118.255 | 119.246 | 117.246 | -1.52 | 11122.17 |
596 | 2015.01.14 20:05 | sell | 132 | 0.20 | 117.101 | 0.000 | 0.000 | ||
597 | 2015.01.14 20:05 | modify | 132 | 0.20 | 117.101 | 118.101 | 116.101 | ||
598 | 2015.01.15 08:10 | close | 132 | 0.20 | 117.911 | 118.101 | 116.101 | -149.52 | 10972.65 |
599 | 2015.01.19 03:20 | buy | 133 | 0.10 | 117.202 | 0.000 | 0.000 | ||
600 | 2015.01.19 03:20 | modify | 133 | 0.10 | 117.202 | 116.202 | 119.202 | ||
601 | 2015.01.20 03:15 | modify | 133 | 0.10 | 117.202 | 117.500 | 119.202 | ||
602 | 2015.01.20 03:20 | modify | 133 | 0.10 | 117.202 | 117.554 | 119.202 | ||
603 | 2015.01.20 03:25 | modify | 133 | 0.10 | 117.202 | 117.568 | 119.202 | ||
604 | 2015.01.20 03:30 | modify | 133 | 0.10 | 117.202 | 117.575 | 119.202 | ||
605 | 2015.01.20 03:35 | modify | 133 | 0.10 | 117.202 | 117.670 | 119.202 | ||
606 | 2015.01.20 04:05 | modify | 133 | 0.10 | 117.202 | 117.710 | 119.202 | ||
607 | 2015.01.20 04:10 | modify | 133 | 0.10 | 117.202 | 117.711 | 119.202 | ||
608 | 2015.01.20 07:10 | modify | 133 | 0.10 | 117.202 | 117.782 | 119.202 | ||
609 | 2015.01.20 08:05 | modify | 133 | 0.10 | 117.202 | 117.797 | 119.202 | ||
610 | 2015.01.20 08:15 | modify | 133 | 0.10 | 117.202 | 117.826 | 119.202 | ||
611 | 2015.01.20 08:20 | modify | 133 | 0.10 | 117.202 | 117.847 | 119.202 | ||
612 | 2015.01.20 08:25 | modify | 133 | 0.10 | 117.202 | 117.883 | 119.202 | ||
613 | 2015.01.20 08:30 | modify | 133 | 0.10 | 117.202 | 117.907 | 119.202 | ||
614 | 2015.01.20 08:35 | modify | 133 | 0.10 | 117.202 | 117.918 | 119.202 | ||
615 | 2015.01.20 08:40 | modify | 133 | 0.10 | 117.202 | 117.938 | 119.202 | ||
616 | 2015.01.20 13:35 | modify | 133 | 0.10 | 117.202 | 117.944 | 119.202 | ||
617 | 2015.01.20 13:40 | modify | 133 | 0.10 | 117.202 | 118.060 | 119.202 | ||
618 | 2015.01.20 13:45 | modify | 133 | 0.10 | 117.202 | 118.109 | 119.202 | ||
619 | 2015.01.20 13:50 | modify | 133 | 0.10 | 117.202 | 118.112 | 119.202 | ||
620 | 2015.01.20 13:55 | modify | 133 | 0.10 | 117.202 | 118.129 | 119.202 | ||
621 | 2015.01.20 14:05 | close | 133 | 0.10 | 118.719 | 118.129 | 119.202 | 128.57 | 11101.22 |
622 | 2015.01.23 02:45 | buy | 134 | 0.10 | 118.432 | 0.000 | 0.000 | ||
623 | 2015.01.23 02:45 | modify | 134 | 0.10 | 118.432 | 117.432 | 120.432 | ||
624 | 2015.01.23 19:00 | close | 134 | 0.10 | 117.810 | 117.432 | 120.432 | -52.80 | 11048.42 |
625 | 2015.01.27 04:00 | buy | 135 | 0.10 | 118.395 | 0.000 | 0.000 | ||
626 | 2015.01.27 04:00 | modify | 135 | 0.10 | 118.395 | 117.395 | 120.395 | ||
627 | 2015.01.27 16:00 | close | 135 | 0.10 | 117.435 | 117.395 | 120.395 | -81.75 | 10966.67 |
628 | 2015.01.27 20:20 | sell | 136 | 0.20 | 117.958 | 0.000 | 0.000 | ||
629 | 2015.01.27 20:20 | modify | 136 | 0.20 | 117.958 | 118.958 | 116.958 | ||
630 | 2015.01.28 08:05 | close | 136 | 0.20 | 117.989 | 118.958 | 116.958 | -9.29 | 10957.38 |
631 | 2015.01.30 02:25 | buy | 137 | 0.10 | 118.206 | 0.000 | 0.000 | ||
632 | 2015.01.30 02:25 | modify | 137 | 0.10 | 118.206 | 117.206 | 120.206 | ||
633 | 2015.01.30 12:00 | close | 137 | 0.10 | 117.651 | 117.206 | 120.206 | -47.17 | 10910.21 |
634 | 2015.01.30 21:30 | sell | 138 | 0.20 | 117.652 | 0.000 | 0.000 | ||
635 | 2015.01.30 21:30 | modify | 138 | 0.20 | 117.652 | 118.652 | 116.652 | ||
636 | 2015.01.30 22:50 | modify | 138 | 0.20 | 117.652 | 117.822 | 116.652 | ||
637 | 2015.01.30 22:55 | modify | 138 | 0.20 | 117.652 | 117.813 | 116.652 | ||
638 | 2015.01.30 23:20 | modify | 138 | 0.20 | 117.652 | 117.783 | 116.652 | ||
639 | 2015.02.02 00:00 | close | 138 | 0.20 | 116.945 | 117.783 | 116.652 | 116.87 | 11027.07 |
640 | 2015.02.02 22:40 | sell | 139 | 0.20 | 117.439 | 0.000 | 0.000 | ||
641 | 2015.02.02 22:40 | modify | 139 | 0.20 | 117.439 | 118.439 | 116.439 | ||
642 | 2015.02.03 02:45 | close | 139 | 0.20 | 117.375 | 118.439 | 116.439 | 6.87 | 11033.94 |
643 | 2015.02.04 07:00 | buy | 140 | 0.10 | 117.748 | 0.000 | 0.000 | ||
644 | 2015.02.04 07:00 | modify | 140 | 0.10 | 117.748 | 116.748 | 119.748 | ||
645 | 2015.02.04 14:00 | close | 140 | 0.10 | 117.473 | 116.748 | 119.748 | -23.41 | 11010.53 |
646 | 2015.02.05 05:50 | sell | 141 | 0.20 | 117.420 | 0.000 | 0.000 | ||
647 | 2015.02.05 05:50 | modify | 141 | 0.20 | 117.420 | 118.420 | 116.420 | ||
648 | 2015.02.05 08:35 | modify | 141 | 0.20 | 117.420 | 117.563 | 116.420 | ||
649 | 2015.02.05 08:45 | close | 141 | 0.20 | 117.120 | 117.563 | 116.420 | 51.23 | 11061.76 |
650 | 2015.02.06 22:15 | buy | 142 | 0.10 | 119.012 | 0.000 | 0.000 | ||
651 | 2015.02.06 22:15 | modify | 142 | 0.10 | 119.012 | 118.012 | 121.012 | ||
652 | 2015.02.11 12:05 | modify | 142 | 0.10 | 119.012 | 119.241 | 121.012 | ||
653 | 2015.02.11 12:15 | modify | 142 | 0.10 | 119.012 | 119.275 | 121.012 | ||
654 | 2015.02.11 12:40 | modify | 142 | 0.10 | 119.012 | 119.326 | 121.012 | ||
655 | 2015.02.11 13:25 | modify | 142 | 0.10 | 119.012 | 119.373 | 121.012 | ||
656 | 2015.02.11 13:30 | modify | 142 | 0.10 | 119.012 | 119.375 | 121.012 | ||
657 | 2015.02.11 16:40 | modify | 142 | 0.10 | 119.012 | 119.511 | 121.012 | ||
658 | 2015.02.11 16:45 | modify | 142 | 0.10 | 119.012 | 119.554 | 121.012 | ||
659 | 2015.02.11 17:00 | modify | 142 | 0.10 | 119.012 | 119.734 | 121.012 | ||
660 | 2015.02.11 17:15 | modify | 142 | 0.10 | 119.012 | 119.739 | 121.012 | ||
661 | 2015.02.11 17:20 | modify | 142 | 0.10 | 119.012 | 119.829 | 121.012 | ||
662 | 2015.02.11 18:05 | modify | 142 | 0.10 | 119.012 | 119.863 | 121.012 | ||
663 | 2015.02.11 23:45 | modify | 142 | 0.10 | 119.012 | 119.898 | 121.012 | ||
664 | 2015.02.11 23:50 | modify | 142 | 0.10 | 119.012 | 119.905 | 121.012 | ||
665 | 2015.02.12 10:25 | s/l | 142 | 0.10 | 119.897 | 119.905 | 121.012 | 78.53 | 11140.29 |
666 | 2015.02.13 00:00 | sell | 143 | 0.20 | 119.112 | 0.000 | 0.000 | ||
667 | 2015.02.13 00:00 | modify | 143 | 0.20 | 119.112 | 120.112 | 118.112 | ||
668 | 2015.02.13 06:00 | close | 143 | 0.20 | 118.571 | 120.112 | 118.112 | 91.25 | 11231.54 |
669 | 2015.02.13 09:25 | sell | 144 | 0.20 | 118.886 | 0.000 | 0.000 | ||
670 | 2015.02.13 09:25 | modify | 144 | 0.20 | 118.886 | 119.886 | 117.886 | ||
671 | 2015.02.13 17:05 | close | 144 | 0.20 | 118.671 | 119.886 | 117.886 | 36.23 | 11267.77 |
672 | 2015.02.18 00:50 | buy | 145 | 0.10 | 119.189 | 0.000 | 0.000 | ||
673 | 2015.02.18 00:50 | modify | 145 | 0.10 | 119.189 | 118.189 | 121.189 | ||
674 | 2015.02.19 06:00 | close | 145 | 0.10 | 118.614 | 118.189 | 121.189 | -46.12 | 11221.65 |
675 | 2015.02.19 07:45 | sell | 146 | 0.20 | 118.711 | 0.000 | 0.000 | ||
676 | 2015.02.19 07:45 | modify | 146 | 0.20 | 118.711 | 119.711 | 117.711 | ||
677 | 2015.02.19 18:55 | close | 146 | 0.20 | 118.827 | 119.711 | 117.711 | -19.52 | 11202.13 |
678 | 2015.02.20 17:50 | sell | 147 | 0.20 | 118.763 | 0.000 | 0.000 | ||
679 | 2015.02.20 17:50 | modify | 147 | 0.20 | 118.763 | 119.763 | 117.763 | ||
680 | 2015.02.23 03:00 | close | 147 | 0.20 | 119.013 | 119.763 | 117.763 | -46.05 | 11156.07 |
681 | 2015.02.24 01:30 | sell | 148 | 0.20 | 118.928 | 0.000 | 0.000 | ||
682 | 2015.02.24 01:30 | modify | 148 | 0.20 | 118.928 | 119.928 | 117.928 | ||
683 | 2015.02.24 17:05 | close | 148 | 0.20 | 119.734 | 119.928 | 117.928 | -134.63 | 11021.44 |
684 | 2015.02.24 17:20 | buy | 149 | 0.10 | 119.319 | 0.000 | 0.000 | ||
685 | 2015.02.24 17:20 | modify | 149 | 0.10 | 119.319 | 118.319 | 121.319 | ||
686 | 2015.02.25 04:00 | close | 149 | 0.10 | 118.675 | 118.319 | 121.319 | -53.48 | 10967.96 |
687 | 2015.02.25 08:30 | sell | 150 | 0.20 | 118.832 | 0.000 | 0.000 | ||
688 | 2015.02.25 08:30 | modify | 150 | 0.20 | 118.832 | 119.832 | 117.832 | ||
689 | 2015.02.25 17:35 | close | 150 | 0.20 | 118.853 | 119.832 | 117.832 | -3.53 | 10964.43 |
690 | 2015.02.26 14:40 | sell | 151 | 0.20 | 118.876 | 0.000 | 0.000 | ||
691 | 2015.02.26 14:40 | modify | 151 | 0.20 | 118.876 | 119.876 | 117.876 | ||
692 | 2015.02.27 02:10 | buy | 152 | 0.10 | 119.292 | 0.000 | 0.000 | ||
693 | 2015.02.27 02:10 | modify | 152 | 0.10 | 119.292 | 118.292 | 121.292 | ||
694 | 2015.02.27 02:10 | close | 151 | 0.20 | 119.292 | 119.876 | 117.876 | -73.78 | 10890.64 |
695 | 2015.03.02 17:45 | modify | 152 | 0.10 | 119.292 | 119.546 | 121.292 | ||
696 | 2015.03.02 18:00 | modify | 152 | 0.10 | 119.292 | 119.562 | 121.292 | ||
697 | 2015.03.02 18:20 | modify | 152 | 0.10 | 119.292 | 119.570 | 121.292 | ||
698 | 2015.03.02 20:00 | modify | 152 | 0.10 | 119.292 | 119.582 | 121.292 | ||
699 | 2015.03.02 22:00 | modify | 152 | 0.10 | 119.292 | 119.604 | 121.292 | ||
700 | 2015.03.02 22:45 | modify | 152 | 0.10 | 119.292 | 119.610 | 121.292 | ||
701 | 2015.03.02 22:50 | modify | 152 | 0.10 | 119.292 | 119.625 | 121.292 | ||
702 | 2015.03.02 23:25 | modify | 152 | 0.10 | 119.292 | 119.627 | 121.292 | ||
703 | 2015.03.03 01:00 | modify | 152 | 0.10 | 119.292 | 119.629 | 121.292 | ||
704 | 2015.03.03 01:10 | modify | 152 | 0.10 | 119.292 | 119.634 | 121.292 | ||
705 | 2015.03.03 01:50 | modify | 152 | 0.10 | 119.292 | 119.680 | 121.292 | ||
706 | 2015.03.03 04:56 | s/l | 152 | 0.10 | 119.661 | 119.680 | 121.292 | 32.41 | 10923.06 |
707 | 2015.03.03 21:35 | sell | 153 | 0.20 | 119.672 | 0.000 | 0.000 | ||
708 | 2015.03.03 21:35 | modify | 153 | 0.20 | 119.672 | 120.672 | 118.672 | ||
709 | 2015.03.04 01:45 | close | 153 | 0.20 | 119.634 | 120.672 | 118.672 | 2.31 | 10925.36 |
710 | 2015.03.05 16:20 | buy | 154 | 0.10 | 120.046 | 0.000 | 0.000 | ||
711 | 2015.03.05 16:20 | modify | 154 | 0.10 | 120.046 | 119.046 | 122.046 | ||
712 | 2015.03.06 15:45 | modify | 154 | 0.10 | 120.046 | 120.305 | 122.046 | ||
713 | 2015.03.06 16:20 | modify | 154 | 0.10 | 120.046 | 120.332 | 122.046 | ||
714 | 2015.03.06 16:25 | modify | 154 | 0.10 | 120.046 | 120.418 | 122.046 | ||
715 | 2015.03.06 16:55 | modify | 154 | 0.10 | 120.046 | 120.516 | 122.046 | ||
716 | 2015.03.06 17:00 | modify | 154 | 0.10 | 120.046 | 120.525 | 122.046 | ||
717 | 2015.03.06 17:05 | modify | 154 | 0.10 | 120.046 | 120.542 | 122.046 | ||
718 | 2015.03.06 17:10 | modify | 154 | 0.10 | 120.046 | 120.574 | 122.046 | ||
719 | 2015.03.06 17:15 | modify | 154 | 0.10 | 120.046 | 120.582 | 122.046 | ||
720 | 2015.03.06 17:20 | modify | 154 | 0.10 | 120.046 | 120.687 | 122.046 | ||
721 | 2015.03.06 20:52 | s/l | 154 | 0.10 | 120.685 | 120.687 | 122.046 | 53.74 | 10979.10 |
722 | 2015.03.06 21:10 | buy | 155 | 0.10 | 120.737 | 0.000 | 0.000 | ||
723 | 2015.03.06 21:10 | modify | 155 | 0.10 | 120.737 | 119.737 | 122.737 | ||
724 | 2015.03.10 02:35 | modify | 155 | 0.10 | 120.737 | 121.021 | 122.737 | ||
725 | 2015.03.10 04:20 | modify | 155 | 0.10 | 120.737 | 121.043 | 122.737 | ||
726 | 2015.03.10 04:40 | modify | 155 | 0.10 | 120.737 | 121.109 | 122.737 | ||
727 | 2015.03.10 04:50 | modify | 155 | 0.10 | 120.737 | 121.122 | 122.737 | ||
728 | 2015.03.10 04:55 | modify | 155 | 0.10 | 120.737 | 121.160 | 122.737 | ||
729 | 2015.03.10 05:20 | modify | 155 | 0.10 | 120.737 | 121.180 | 122.737 | ||
730 | 2015.03.10 06:15 | modify | 155 | 0.10 | 120.737 | 121.212 | 122.737 | ||
731 | 2015.03.10 06:30 | modify | 155 | 0.10 | 120.737 | 121.422 | 122.737 | ||
732 | 2015.03.10 14:26 | s/l | 155 | 0.10 | 121.421 | 121.422 | 122.737 | 57.90 | 11037.00 |
733 | 2015.03.11 03:45 | sell | 156 | 0.20 | 121.266 | 0.000 | 0.000 | ||
734 | 2015.03.11 03:45 | modify | 156 | 0.20 | 121.266 | 122.266 | 120.266 | ||
735 | 2015.03.11 09:15 | buy | 157 | 0.10 | 121.250 | 0.000 | 0.000 | ||
736 | 2015.03.11 09:15 | modify | 157 | 0.10 | 121.250 | 120.250 | 123.250 | ||
737 | 2015.03.11 09:15 | close | 156 | 0.20 | 121.250 | 122.266 | 120.266 | 2.64 | 11039.64 |
738 | 2015.03.12 17:00 | close | 157 | 0.10 | 121.131 | 120.250 | 123.250 | -7.46 | 11032.18 |
739 | 2015.03.13 22:25 | sell | 158 | 0.20 | 121.376 | 0.000 | 0.000 | ||
740 | 2015.03.13 22:25 | modify | 158 | 0.20 | 121.376 | 122.376 | 120.376 | ||
741 | 2015.03.16 09:00 | close | 158 | 0.20 | 121.185 | 122.376 | 120.376 | 27.48 | 11059.66 |
742 | 2015.03.18 02:40 | buy | 159 | 0.10 | 121.333 | 0.000 | 0.000 | ||
743 | 2015.03.18 02:40 | modify | 159 | 0.10 | 121.333 | 120.333 | 123.333 | ||
744 | 2015.03.18 02:45 | close | 159 | 0.10 | 121.317 | 120.333 | 123.333 | -1.32 | 11058.34 |
745 | 2015.03.19 06:50 | sell | 160 | 0.20 | 120.316 | 0.000 | 0.000 | ||
746 | 2015.03.19 06:50 | modify | 160 | 0.20 | 120.316 | 121.316 | 119.316 | ||
747 | 2015.03.19 23:35 | close | 160 | 0.20 | 120.739 | 121.316 | 119.316 | -70.07 | 10988.27 |
748 | 2015.03.20 15:50 | buy | 161 | 0.10 | 120.891 | 0.000 | 0.000 | ||
749 | 2015.03.20 15:50 | modify | 161 | 0.10 | 120.891 | 119.891 | 122.891 | ||
750 | 2015.03.20 15:55 | close | 161 | 0.10 | 120.862 | 119.891 | 122.891 | -2.40 | 10985.87 |
751 | 2015.03.26 02:40 | sell | 162 | 0.20 | 119.549 | 0.000 | 0.000 | ||
752 | 2015.03.26 02:40 | modify | 162 | 0.20 | 119.549 | 120.549 | 118.549 | ||
753 | 2015.03.26 03:45 | close | 162 | 0.20 | 119.425 | 120.549 | 118.549 | 20.77 | 11006.64 |
754 | 2015.03.26 15:45 | sell | 163 | 0.20 | 118.932 | 0.000 | 0.000 | ||
755 | 2015.03.26 15:45 | modify | 163 | 0.20 | 118.932 | 119.932 | 117.932 | ||
756 | 2015.03.27 02:45 | close | 163 | 0.20 | 119.161 | 119.932 | 117.932 | -42.48 | 10964.15 |
757 | 2015.03.31 02:35 | buy | 164 | 0.10 | 120.051 | 0.000 | 0.000 | ||
758 | 2015.03.31 02:35 | modify | 164 | 0.10 | 120.051 | 119.051 | 122.051 | ||
759 | 2015.04.01 23:40 | sell | 165 | 0.20 | 119.740 | 0.000 | 0.000 | ||
760 | 2015.04.01 23:40 | modify | 165 | 0.20 | 119.740 | 120.740 | 118.740 | ||
761 | 2015.04.02 02:00 | close | 164 | 0.10 | 119.657 | 119.051 | 122.051 | -29.79 | 10934.37 |
762 | 2015.04.02 02:45 | close | 165 | 0.20 | 119.598 | 120.740 | 118.740 | 11.62 | 10945.99 |
763 | 2015.04.06 04:05 | sell | 166 | 0.20 | 119.074 | 0.000 | 0.000 | ||
764 | 2015.04.06 04:05 | modify | 166 | 0.20 | 119.074 | 120.074 | 118.074 | ||
765 | 2015.04.06 06:55 | close | 166 | 0.20 | 119.003 | 120.074 | 118.074 | 11.93 | 10957.92 |
766 | 2015.04.08 03:30 | buy | 167 | 0.10 | 120.222 | 0.000 | 0.000 | ||
767 | 2015.04.08 03:30 | modify | 167 | 0.10 | 120.222 | 119.222 | 122.222 | ||
768 | 2015.04.08 17:55 | sell | 168 | 0.20 | 120.046 | 0.000 | 0.000 | ||
769 | 2015.04.08 17:55 | modify | 168 | 0.20 | 120.046 | 121.046 | 119.046 | ||
770 | 2015.04.08 21:00 | close | 168 | 0.20 | 119.839 | 121.046 | 119.046 | 34.55 | 10992.47 |
771 | 2015.04.14 01:00 | close | 167 | 0.10 | 120.114 | 119.222 | 122.222 | -4.27 | 10988.20 |
772 | 2015.04.14 14:20 | sell | 169 | 0.20 | 119.908 | 0.000 | 0.000 | ||
773 | 2015.04.14 14:20 | modify | 169 | 0.20 | 119.908 | 120.908 | 118.908 | ||
774 | 2015.04.14 15:35 | close | 169 | 0.20 | 119.578 | 120.908 | 118.908 | 55.19 | 11043.39 |
775 | 2015.04.15 22:30 | sell | 170 | 0.20 | 119.163 | 0.000 | 0.000 | ||
776 | 2015.04.15 22:30 | modify | 170 | 0.20 | 119.163 | 120.163 | 118.163 | ||
777 | 2015.04.16 03:15 | close | 170 | 0.20 | 119.031 | 120.163 | 118.163 | 10.05 | 11053.44 |
778 | 2015.04.16 07:15 | sell | 171 | 0.20 | 119.231 | 0.000 | 0.000 | ||
779 | 2015.04.16 07:15 | modify | 171 | 0.20 | 119.231 | 120.231 | 118.231 | ||
780 | 2015.04.16 13:00 | close | 171 | 0.20 | 119.208 | 120.231 | 118.231 | 3.86 | 11057.30 |
781 | 2015.04.20 22:55 | buy | 172 | 0.10 | 119.235 | 0.000 | 0.000 | ||
782 | 2015.04.20 22:55 | modify | 172 | 0.10 | 119.235 | 118.235 | 121.235 | ||
783 | 2015.04.23 03:35 | modify | 172 | 0.10 | 119.235 | 119.490 | 121.235 | ||
784 | 2015.04.23 03:45 | modify | 172 | 0.10 | 119.235 | 119.505 | 121.235 | ||
785 | 2015.04.23 15:15 | modify | 172 | 0.10 | 119.235 | 119.514 | 121.235 | ||
786 | 2015.04.23 20:43 | s/l | 172 | 0.10 | 119.514 | 119.514 | 121.235 | 27.27 | 11084.57 |
787 | 2015.04.24 12:10 | sell | 173 | 0.20 | 119.587 | 0.000 | 0.000 | ||
788 | 2015.04.24 12:10 | modify | 173 | 0.20 | 119.587 | 120.587 | 118.587 | ||
789 | 2015.04.24 15:30 | close | 173 | 0.20 | 119.380 | 120.587 | 118.587 | 34.68 | 11119.25 |
790 | 2015.04.30 21:50 | buy | 174 | 0.10 | 119.519 | 0.000 | 0.000 | ||
791 | 2015.04.30 21:50 | modify | 174 | 0.10 | 119.519 | 118.519 | 121.519 | ||
792 | 2015.05.05 11:35 | modify | 174 | 0.10 | 119.519 | 119.739 | 121.519 | ||
793 | 2015.05.05 11:55 | modify | 174 | 0.10 | 119.519 | 119.743 | 121.519 | ||
794 | 2015.05.05 13:25 | modify | 174 | 0.10 | 119.519 | 119.748 | 121.519 | ||
795 | 2015.05.05 13:30 | modify | 174 | 0.10 | 119.519 | 119.831 | 121.519 | ||
796 | 2015.05.05 13:45 | modify | 174 | 0.10 | 119.519 | 119.866 | 121.519 | ||
797 | 2015.05.05 14:50 | modify | 174 | 0.10 | 119.519 | 119.881 | 121.519 | ||
798 | 2015.05.05 14:55 | modify | 174 | 0.10 | 119.519 | 119.892 | 121.519 | ||
799 | 2015.05.05 15:00 | modify | 174 | 0.10 | 119.519 | 119.924 | 121.519 | ||
800 | 2015.05.05 15:05 | modify | 174 | 0.10 | 119.519 | 119.940 | 121.519 | ||
801 | 2015.05.05 18:03 | s/l | 174 | 0.10 | 119.938 | 119.940 | 121.519 | 37.29 | 11156.54 |
802 | 2015.05.06 01:50 | sell | 175 | 0.20 | 119.938 | 0.000 | 0.000 | ||
803 | 2015.05.06 01:50 | modify | 175 | 0.20 | 119.938 | 120.938 | 118.938 | ||
804 | 2015.05.06 08:35 | close | 175 | 0.20 | 119.879 | 120.938 | 118.938 | 9.84 | 11166.38 |
805 | 2015.05.11 01:45 | sell | 176 | 0.20 | 119.818 | 0.000 | 0.000 | ||
806 | 2015.05.11 01:45 | modify | 176 | 0.20 | 119.818 | 120.818 | 118.818 | ||
807 | 2015.05.11 03:05 | close | 176 | 0.20 | 119.747 | 120.818 | 118.818 | 11.86 | 11178.24 |
808 | 2015.05.11 13:10 | buy | 177 | 0.10 | 119.866 | 0.000 | 0.000 | ||
809 | 2015.05.11 13:10 | modify | 177 | 0.10 | 119.866 | 118.866 | 121.866 | ||
810 | 2015.05.12 21:00 | sell | 178 | 0.20 | 119.948 | 0.000 | 0.000 | ||
811 | 2015.05.12 21:00 | modify | 178 | 0.20 | 119.948 | 120.948 | 118.948 | ||
812 | 2015.05.12 22:10 | close | 178 | 0.20 | 119.842 | 120.948 | 118.948 | 17.69 | 11195.93 |
813 | 2015.05.13 06:00 | close | 177 | 0.10 | 119.806 | 118.866 | 121.866 | -3.44 | 11192.49 |
814 | 2015.05.13 23:25 | sell | 179 | 0.20 | 119.185 | 0.000 | 0.000 | ||
815 | 2015.05.13 23:25 | modify | 179 | 0.20 | 119.185 | 120.185 | 118.185 | ||
816 | 2015.05.14 07:05 | close | 179 | 0.20 | 119.154 | 120.185 | 118.185 | -6.93 | 11185.56 |
817 | 2015.05.15 17:00 | buy | 180 | 0.10 | 119.636 | 0.000 | 0.000 | ||
818 | 2015.05.15 17:00 | modify | 180 | 0.10 | 119.636 | 118.636 | 121.636 | ||
819 | 2015.05.15 17:05 | close | 180 | 0.10 | 119.531 | 118.636 | 121.636 | -8.78 | 11176.78 |
820 | 2015.05.18 10:10 | buy | 181 | 0.10 | 119.565 | 0.000 | 0.000 | ||
821 | 2015.05.18 10:10 | modify | 181 | 0.10 | 119.565 | 118.565 | 121.565 | ||
822 | 2015.05.19 15:35 | modify | 181 | 0.10 | 119.565 | 119.828 | 121.565 | ||
823 | 2015.05.19 15:45 | modify | 181 | 0.10 | 119.565 | 119.887 | 121.565 | ||
824 | 2015.05.19 15:55 | modify | 181 | 0.10 | 119.565 | 119.893 | 121.565 | ||
825 | 2015.05.19 17:10 | modify | 181 | 0.10 | 119.565 | 119.908 | 121.565 | ||
826 | 2015.05.19 17:25 | modify | 181 | 0.10 | 119.565 | 120.022 | 121.565 | ||
827 | 2015.05.19 17:30 | modify | 181 | 0.10 | 119.565 | 120.053 | 121.565 | ||
828 | 2015.05.19 17:50 | modify | 181 | 0.10 | 119.565 | 120.062 | 121.565 | ||
829 | 2015.05.19 17:55 | modify | 181 | 0.10 | 119.565 | 120.076 | 121.565 | ||
830 | 2015.05.19 18:00 | modify | 181 | 0.10 | 119.565 | 120.117 | 121.565 | ||
831 | 2015.05.19 18:10 | modify | 181 | 0.10 | 119.565 | 120.121 | 121.565 | ||
832 | 2015.05.19 20:15 | modify | 181 | 0.10 | 119.565 | 120.125 | 121.565 | ||
833 | 2015.05.19 20:20 | modify | 181 | 0.10 | 119.565 | 120.134 | 121.565 | ||
834 | 2015.05.19 20:35 | modify | 181 | 0.10 | 119.565 | 120.137 | 121.565 | ||
835 | 2015.05.19 20:45 | modify | 181 | 0.10 | 119.565 | 120.139 | 121.565 | ||
836 | 2015.05.19 21:25 | modify | 181 | 0.10 | 119.565 | 120.144 | 121.565 | ||
837 | 2015.05.19 21:30 | modify | 181 | 0.10 | 119.565 | 120.147 | 121.565 | ||
838 | 2015.05.19 21:50 | modify | 181 | 0.10 | 119.565 | 120.153 | 121.565 | ||
839 | 2015.05.19 22:05 | modify | 181 | 0.10 | 119.565 | 120.158 | 121.565 | ||
840 | 2015.05.19 22:10 | modify | 181 | 0.10 | 119.565 | 120.164 | 121.565 | ||
841 | 2015.05.19 22:30 | modify | 181 | 0.10 | 119.565 | 120.166 | 121.565 | ||
842 | 2015.05.19 23:00 | modify | 181 | 0.10 | 119.565 | 120.173 | 121.565 | ||
843 | 2015.05.20 03:30 | modify | 181 | 0.10 | 119.565 | 120.224 | 121.565 | ||
844 | 2015.05.20 03:35 | modify | 181 | 0.10 | 119.565 | 120.269 | 121.565 | ||
845 | 2015.05.20 03:40 | modify | 181 | 0.10 | 119.565 | 120.271 | 121.565 | ||
846 | 2015.05.20 03:45 | modify | 181 | 0.10 | 119.565 | 120.341 | 121.565 | ||
847 | 2015.05.20 03:55 | modify | 181 | 0.10 | 119.565 | 120.354 | 121.565 | ||
848 | 2015.05.20 04:10 | modify | 181 | 0.10 | 119.565 | 120.386 | 121.565 | ||
849 | 2015.05.20 04:15 | modify | 181 | 0.10 | 119.565 | 120.399 | 121.565 | ||
850 | 2015.05.20 07:55 | modify | 181 | 0.10 | 119.565 | 120.406 | 121.565 | ||
851 | 2015.05.20 08:00 | modify | 181 | 0.10 | 119.565 | 120.407 | 121.565 | ||
852 | 2015.05.20 08:10 | modify | 181 | 0.10 | 119.565 | 120.412 | 121.565 | ||
853 | 2015.05.20 08:20 | modify | 181 | 0.10 | 119.565 | 120.415 | 121.565 | ||
854 | 2015.05.20 08:25 | modify | 181 | 0.10 | 119.565 | 120.420 | 121.565 | ||
855 | 2015.05.20 09:00 | modify | 181 | 0.10 | 119.565 | 120.435 | 121.565 | ||
856 | 2015.05.20 09:45 | close | 181 | 0.10 | 121.094 | 120.435 | 121.565 | 127.84 | 11304.62 |
857 | 2015.05.21 03:15 | buy | 182 | 0.10 | 121.175 | 0.000 | 0.000 | ||
858 | 2015.05.21 03:15 | modify | 182 | 0.10 | 121.175 | 120.175 | 123.175 | ||
859 | 2015.05.26 09:15 | modify | 182 | 0.10 | 121.175 | 121.698 | 123.175 | ||
860 | 2015.05.26 09:20 | modify | 182 | 0.10 | 121.175 | 121.781 | 123.175 | ||
861 | 2015.05.26 09:30 | modify | 182 | 0.10 | 121.175 | 121.829 | 123.175 | ||
862 | 2015.05.26 09:35 | modify | 182 | 0.10 | 121.175 | 122.006 | 123.175 | ||
863 | 2015.05.26 10:05 | modify | 182 | 0.10 | 121.175 | 122.030 | 123.175 | ||
864 | 2015.05.26 10:10 | modify | 182 | 0.10 | 121.175 | 122.112 | 123.175 | ||
865 | 2015.05.26 11:35 | close | 182 | 0.10 | 122.728 | 122.112 | 123.175 | 128.90 | 11433.52 |
866 | 2015.05.27 02:20 | buy | 183 | 0.10 | 122.980 | 0.000 | 0.000 | ||
867 | 2015.05.27 02:20 | modify | 183 | 0.10 | 122.980 | 121.980 | 124.980 | ||
868 | 2015.05.27 18:05 | modify | 183 | 0.10 | 122.980 | 123.260 | 124.980 | ||
869 | 2015.05.27 18:10 | modify | 183 | 0.10 | 122.980 | 123.277 | 124.980 | ||
870 | 2015.05.27 19:15 | modify | 183 | 0.10 | 122.980 | 123.308 | 124.980 | ||
871 | 2015.05.27 19:50 | modify | 183 | 0.10 | 122.980 | 123.309 | 124.980 | ||
872 | 2015.05.27 19:55 | modify | 183 | 0.10 | 122.980 | 123.311 | 124.980 | ||
873 | 2015.05.27 20:00 | modify | 183 | 0.10 | 122.980 | 123.314 | 124.980 | ||
874 | 2015.05.27 20:05 | modify | 183 | 0.10 | 122.980 | 123.321 | 124.980 | ||
875 | 2015.05.27 20:10 | modify | 183 | 0.10 | 122.980 | 123.348 | 124.980 | ||
876 | 2015.05.27 20:15 | modify | 183 | 0.10 | 122.980 | 123.378 | 124.980 | ||
877 | 2015.05.27 20:20 | modify | 183 | 0.10 | 122.980 | 123.467 | 124.980 | ||
878 | 2015.05.28 05:50 | modify | 183 | 0.10 | 122.980 | 123.473 | 124.980 | ||
879 | 2015.05.28 05:55 | modify | 183 | 0.10 | 122.980 | 123.612 | 124.980 | ||
880 | 2015.05.28 07:05 | modify | 183 | 0.10 | 122.980 | 123.667 | 124.980 | ||
881 | 2015.05.28 08:32 | s/l | 183 | 0.10 | 123.661 | 123.667 | 124.980 | 57.43 | 11490.95 |
882 | 2015.05.29 08:40 | sell | 184 | 0.20 | 123.866 | 0.000 | 0.000 | ||
883 | 2015.05.29 08:40 | modify | 184 | 0.20 | 123.866 | 124.866 | 122.866 | ||
884 | 2015.05.29 10:45 | close | 184 | 0.20 | 123.737 | 124.866 | 122.866 | 20.85 | 11511.80 |
885 | 2015.06.02 06:40 | buy | 185 | 0.10 | 124.668 | 0.000 | 0.000 | ||
886 | 2015.06.02 06:40 | modify | 185 | 0.10 | 124.668 | 123.668 | 126.668 | ||
887 | 2015.06.03 02:00 | close | 185 | 0.10 | 124.056 | 123.668 | 126.668 | -48.54 | 11463.25 |
888 | 2015.06.03 10:20 | sell | 186 | 0.20 | 124.116 | 0.000 | 0.000 | ||
889 | 2015.06.03 10:20 | modify | 186 | 0.20 | 124.116 | 125.116 | 123.116 | ||
890 | 2015.06.03 17:05 | close | 186 | 0.20 | 124.146 | 125.116 | 123.116 | -4.83 | 11458.42 |
891 | 2015.06.04 08:10 | buy | 187 | 0.10 | 124.371 | 0.000 | 0.000 | ||
892 | 2015.06.04 08:10 | modify | 187 | 0.10 | 124.371 | 123.371 | 126.371 | ||
893 | 2015.06.04 15:00 | close | 187 | 0.10 | 124.041 | 123.371 | 126.371 | -26.60 | 11431.82 |
894 | 2015.06.04 21:20 | buy | 188 | 0.10 | 124.356 | 0.000 | 0.000 | ||
895 | 2015.06.04 21:20 | modify | 188 | 0.10 | 124.356 | 123.356 | 126.356 | ||
896 | 2015.06.04 21:25 | close | 188 | 0.10 | 124.355 | 123.356 | 126.356 | -0.08 | 11431.74 |
897 | 2015.06.08 03:20 | buy | 189 | 0.10 | 125.559 | 0.000 | 0.000 | ||
898 | 2015.06.08 03:20 | modify | 189 | 0.10 | 125.559 | 124.559 | 127.559 | ||
899 | 2015.06.08 21:22 | s/l | 189 | 0.10 | 124.536 | 124.559 | 127.559 | -82.14 | 11349.60 |
900 | 2015.06.09 03:30 | sell | 190 | 0.20 | 124.716 | 0.000 | 0.000 | ||
901 | 2015.06.09 03:30 | modify | 190 | 0.20 | 124.716 | 125.716 | 123.716 | ||
902 | 2015.06.09 04:45 | close | 190 | 0.20 | 124.479 | 125.716 | 123.716 | 38.08 | 11387.68 |
903 | 2015.06.10 13:45 | sell | 191 | 0.20 | 123.310 | 0.000 | 0.000 | ||
904 | 2015.06.10 13:45 | modify | 191 | 0.20 | 123.310 | 124.310 | 122.310 | ||
905 | 2015.06.10 14:50 | modify | 191 | 0.20 | 123.310 | 123.470 | 122.310 | ||
906 | 2015.06.10 14:55 | modify | 191 | 0.20 | 123.310 | 123.388 | 122.310 | ||
907 | 2015.06.10 15:00 | modify | 191 | 0.20 | 123.310 | 123.386 | 122.310 | ||
908 | 2015.06.10 15:15 | modify | 191 | 0.20 | 123.310 | 123.383 | 122.310 | ||
909 | 2015.06.10 15:20 | modify | 191 | 0.20 | 123.310 | 123.352 | 122.310 | ||
910 | 2015.06.10 15:25 | modify | 191 | 0.20 | 123.310 | 123.260 | 122.310 | ||
911 | 2015.06.10 15:30 | modify | 191 | 0.20 | 123.310 | 123.237 | 122.310 | ||
912 | 2015.06.10 15:40 | close | 191 | 0.20 | 122.744 | 123.237 | 122.310 | 92.22 | 11479.90 |
913 | 2015.06.12 15:00 | buy | 192 | 0.10 | 123.607 | 0.000 | 0.000 | ||
914 | 2015.06.12 15:00 | modify | 192 | 0.10 | 123.607 | 122.607 | 125.607 | ||
915 | 2015.06.12 15:05 | close | 192 | 0.10 | 123.612 | 122.607 | 125.607 | 0.40 | 11480.30 |
916 | 2015.06.17 02:40 | sell | 193 | 0.20 | 123.444 | 0.000 | 0.000 | ||
917 | 2015.06.17 02:40 | modify | 193 | 0.20 | 123.444 | 124.444 | 122.444 | ||
918 | 2015.06.17 17:45 | close | 193 | 0.20 | 124.278 | 124.444 | 122.444 | -134.22 | 11346.08 |
919 | 2015.06.17 21:05 | buy | 194 | 0.10 | 123.933 | 0.000 | 0.000 | ||
920 | 2015.06.17 21:05 | modify | 194 | 0.10 | 123.933 | 122.933 | 125.933 | ||
921 | 2015.06.18 07:00 | close | 194 | 0.10 | 123.147 | 122.933 | 125.933 | -61.47 | 11284.61 |
922 | 2015.06.18 17:25 | sell | 195 | 0.20 | 122.970 | 0.000 | 0.000 | ||
923 | 2015.06.18 17:25 | modify | 195 | 0.20 | 122.970 | 123.970 | 121.970 | ||
924 | 2015.06.18 22:45 | close | 195 | 0.20 | 122.863 | 123.970 | 121.970 | 17.42 | 11302.03 |
925 | 2015.06.23 18:50 | buy | 196 | 0.10 | 123.712 | 0.000 | 0.000 | ||
926 | 2015.06.23 18:50 | modify | 196 | 0.10 | 123.712 | 122.712 | 125.712 | ||
927 | 2015.06.25 09:50 | sell | 197 | 0.20 | 123.775 | 0.000 | 0.000 | ||
928 | 2015.06.25 09:50 | modify | 197 | 0.20 | 123.775 | 124.775 | 122.775 | ||
929 | 2015.06.25 12:05 | close | 197 | 0.20 | 123.662 | 124.775 | 122.775 | 18.28 | 11320.31 |
930 | 2015.06.26 03:00 | close | 196 | 0.10 | 123.593 | 122.712 | 125.712 | -5.70 | 11314.61 |
931 | 2015.07.03 21:55 | sell | 198 | 0.20 | 122.847 | 0.000 | 0.000 | ||
932 | 2015.07.03 21:55 | modify | 198 | 0.20 | 122.847 | 123.847 | 121.847 | ||
933 | 2015.07.03 22:40 | close | 198 | 0.20 | 122.701 | 123.847 | 121.847 | 23.80 | 11338.41 |
934 | 2015.07.07 22:20 | sell | 199 | 0.20 | 122.512 | 0.000 | 0.000 | ||
935 | 2015.07.07 22:20 | modify | 199 | 0.20 | 122.512 | 123.512 | 121.512 | ||
936 | 2015.07.08 03:35 | close | 199 | 0.20 | 122.403 | 123.512 | 121.512 | 13.77 | 11352.18 |
937 | 2015.07.10 07:50 | buy | 200 | 0.10 | 121.791 | 0.000 | 0.000 | ||
938 | 2015.07.10 07:50 | modify | 200 | 0.10 | 121.791 | 120.791 | 123.791 | ||
939 | 2015.07.10 07:55 | close | 200 | 0.10 | 121.786 | 120.791 | 123.791 | -0.41 | 11351.77 |
940 | 2015.07.10 08:00 | buy | 201 | 0.10 | 121.791 | 0.000 | 0.000 | ||
941 | 2015.07.10 08:00 | modify | 201 | 0.10 | 121.791 | 120.791 | 123.791 | ||
942 | 2015.07.10 08:05 | close | 201 | 0.10 | 121.719 | 120.791 | 123.791 | -5.92 | 11345.85 |
943 | 2015.07.13 00:40 | buy | 202 | 0.10 | 122.479 | 0.000 | 0.000 | ||
944 | 2015.07.13 00:40 | modify | 202 | 0.10 | 122.479 | 121.479 | 124.479 | ||
945 | 2015.07.13 10:35 | modify | 202 | 0.10 | 122.479 | 122.722 | 124.479 | ||
946 | 2015.07.13 10:45 | modify | 202 | 0.10 | 122.479 | 122.738 | 124.479 | ||
947 | 2015.07.13 10:55 | modify | 202 | 0.10 | 122.479 | 122.775 | 124.479 | ||
948 | 2015.07.13 11:05 | modify | 202 | 0.10 | 122.479 | 122.840 | 124.479 | ||
949 | 2015.07.13 11:25 | modify | 202 | 0.10 | 122.479 | 122.852 | 124.479 | ||
950 | 2015.07.13 11:30 | modify | 202 | 0.10 | 122.479 | 122.864 | 124.479 | ||
951 | 2015.07.13 11:40 | modify | 202 | 0.10 | 122.479 | 122.876 | 124.479 | ||
952 | 2015.07.13 11:50 | modify | 202 | 0.10 | 122.479 | 122.916 | 124.479 | ||
953 | 2015.07.13 12:10 | modify | 202 | 0.10 | 122.479 | 122.924 | 124.479 | ||
954 | 2015.07.13 16:35 | modify | 202 | 0.10 | 122.479 | 122.935 | 124.479 | ||
955 | 2015.07.14 01:45 | modify | 202 | 0.10 | 122.479 | 122.940 | 124.479 | ||
956 | 2015.07.14 01:50 | modify | 202 | 0.10 | 122.479 | 122.959 | 124.479 | ||
957 | 2015.07.14 01:55 | modify | 202 | 0.10 | 122.479 | 122.978 | 124.479 | ||
958 | 2015.07.14 02:00 | modify | 202 | 0.10 | 122.479 | 123.018 | 124.479 | ||
959 | 2015.07.14 02:45 | modify | 202 | 0.10 | 122.479 | 123.031 | 124.479 | ||
960 | 2015.07.14 02:50 | modify | 202 | 0.10 | 122.479 | 123.055 | 124.479 | ||
961 | 2015.07.14 03:25 | modify | 202 | 0.10 | 122.479 | 123.066 | 124.479 | ||
962 | 2015.07.14 03:35 | modify | 202 | 0.10 | 122.479 | 123.116 | 124.479 | ||
963 | 2015.07.14 03:40 | modify | 202 | 0.10 | 122.479 | 123.132 | 124.479 | ||
964 | 2015.07.14 15:30 | s/l | 202 | 0.10 | 123.093 | 123.132 | 124.479 | 50.67 | 11396.52 |
965 | 2015.07.14 18:00 | sell | 203 | 0.20 | 123.422 | 0.000 | 0.000 | ||
966 | 2015.07.14 18:00 | modify | 203 | 0.20 | 123.422 | 124.422 | 122.422 | ||
967 | 2015.07.15 03:10 | close | 203 | 0.20 | 123.296 | 124.422 | 122.422 | 16.40 | 11412.91 |
968 | 2015.07.15 21:45 | buy | 204 | 0.10 | 123.721 | 0.000 | 0.000 | ||
969 | 2015.07.15 21:45 | modify | 204 | 0.10 | 123.721 | 122.721 | 125.721 | ||
970 | 2015.07.21 23:00 | close | 204 | 0.10 | 123.927 | 122.721 | 125.721 | 21.34 | 11434.25 |
971 | 2015.07.23 15:35 | sell | 205 | 0.20 | 123.964 | 0.000 | 0.000 | ||
972 | 2015.07.23 15:35 | modify | 205 | 0.20 | 123.964 | 124.964 | 122.964 | ||
973 | 2015.07.23 19:15 | close | 205 | 0.20 | 123.846 | 124.964 | 122.964 | 19.06 | 11453.31 |
974 | 2015.07.31 08:45 | sell | 206 | 0.20 | 124.055 | 0.000 | 0.000 | ||
975 | 2015.07.31 08:45 | modify | 206 | 0.20 | 124.055 | 125.055 | 123.055 | ||
976 | 2015.07.31 15:35 | close | 206 | 0.20 | 123.948 | 125.055 | 123.055 | 17.27 | 11470.58 |
977 | 2015.08.05 02:20 | buy | 207 | 0.10 | 124.286 | 0.000 | 0.000 | ||
978 | 2015.08.05 02:20 | modify | 207 | 0.10 | 124.286 | 123.286 | 126.286 | ||
979 | 2015.08.06 20:40 | sell | 208 | 0.20 | 124.765 | 0.000 | 0.000 | ||
980 | 2015.08.06 20:40 | modify | 208 | 0.20 | 124.765 | 125.765 | 123.765 | ||
981 | 2015.08.07 02:15 | close | 208 | 0.20 | 124.700 | 125.765 | 123.765 | 6.39 | 11476.97 |
982 | 2015.08.07 23:00 | close | 207 | 0.10 | 124.222 | 123.286 | 126.286 | -2.01 | 11474.96 |
983 | 2015.08.10 01:05 | sell | 209 | 0.20 | 124.281 | 0.000 | 0.000 | ||
984 | 2015.08.10 01:05 | modify | 209 | 0.20 | 124.281 | 125.281 | 123.281 | ||
985 | 2015.08.10 18:00 | close | 209 | 0.20 | 124.529 | 125.281 | 123.281 | -39.83 | 11435.13 |
986 | 2015.08.12 02:05 | buy | 210 | 0.10 | 125.067 | 0.000 | 0.000 | ||
987 | 2015.08.12 02:05 | modify | 210 | 0.10 | 125.067 | 124.067 | 127.067 | ||
988 | 2015.08.12 15:04 | s/l | 210 | 0.10 | 124.065 | 124.067 | 127.067 | -80.76 | 11354.37 |
989 | 2015.08.12 20:55 | sell | 211 | 0.20 | 124.166 | 0.000 | 0.000 | ||
990 | 2015.08.12 20:55 | modify | 211 | 0.20 | 124.166 | 125.166 | 123.166 | ||
991 | 2015.08.13 04:30 | close | 211 | 0.20 | 124.106 | 125.166 | 123.166 | -2.46 | 11351.91 |
992 | 2015.08.14 16:25 | sell | 212 | 0.20 | 124.347 | 0.000 | 0.000 | ||
993 | 2015.08.14 16:25 | modify | 212 | 0.20 | 124.347 | 125.347 | 123.347 | ||
994 | 2015.08.17 00:05 | close | 212 | 0.20 | 124.226 | 125.347 | 123.347 | 15.44 | 11367.35 |
995 | 2015.08.17 15:30 | buy | 213 | 0.10 | 124.471 | 0.000 | 0.000 | ||
996 | 2015.08.17 15:30 | modify | 213 | 0.10 | 124.471 | 123.471 | 126.471 | ||
997 | 2015.08.17 15:35 | close | 213 | 0.10 | 124.360 | 123.471 | 126.471 | -8.93 | 11358.42 |
998 | 2015.08.25 02:40 | sell | 214 | 0.20 | 118.850 | 0.000 | 0.000 | ||
999 | 2015.08.25 02:40 | modify | 214 | 0.20 | 118.850 | 119.850 | 117.850 | ||
1000 | 2015.08.25 04:45 | close | 214 | 0.20 | 119.699 | 119.850 | 117.850 | -141.86 | 11216.56 |
1001 | 2015.08.26 17:20 | buy | 215 | 0.10 | 119.383 | 0.000 | 0.000 | ||
1002 | 2015.08.26 17:20 | modify | 215 | 0.10 | 119.383 | 118.383 | 121.383 | ||
1003 | 2015.08.26 17:25 | close | 215 | 0.10 | 119.502 | 118.383 | 121.383 | 9.96 | 11226.52 |
1004 | 2015.08.27 22:00 | buy | 216 | 0.10 | 120.643 | 0.000 | 0.000 | ||
1005 | 2015.08.27 22:00 | modify | 216 | 0.10 | 120.643 | 119.643 | 122.643 | ||
1006 | 2015.08.28 19:35 | modify | 216 | 0.10 | 120.643 | 120.888 | 122.643 | ||
1007 | 2015.08.28 19:50 | modify | 216 | 0.10 | 120.643 | 120.895 | 122.643 | ||
1008 | 2015.08.28 23:05 | modify | 216 | 0.10 | 120.643 | 120.899 | 122.643 | ||
1009 | 2015.08.28 23:55 | modify | 216 | 0.10 | 120.643 | 121.016 | 122.643 | ||
1010 | 2015.08.31 00:00 | modify | 216 | 0.10 | 120.643 | 121.055 | 122.643 | ||
1011 | 2015.08.31 00:20 | modify | 216 | 0.10 | 120.643 | 121.056 | 122.643 | ||
1012 | 2015.08.31 06:04 | s/l | 216 | 0.10 | 121.056 | 121.056 | 122.643 | 35.69 | 11262.21 |
1013 | 2015.09.02 03:05 | sell | 217 | 0.20 | 119.885 | 0.000 | 0.000 | ||
1014 | 2015.09.02 03:05 | modify | 217 | 0.20 | 119.885 | 120.885 | 118.885 | ||
1015 | 2015.09.02 11:25 | close | 217 | 0.20 | 119.739 | 120.885 | 118.885 | 24.39 | 11286.60 |
1016 | 2015.09.03 08:20 | buy | 218 | 0.10 | 120.417 | 0.000 | 0.000 | ||
1017 | 2015.09.03 08:20 | modify | 218 | 0.10 | 120.417 | 119.417 | 122.417 | ||
1018 | 2015.09.03 08:25 | close | 218 | 0.10 | 120.394 | 119.417 | 122.417 | -1.91 | 11284.69 |
1019 | 2015.09.03 09:00 | buy | 219 | 0.10 | 120.373 | 0.000 | 0.000 | ||
1020 | 2015.09.03 09:00 | modify | 219 | 0.10 | 120.373 | 119.373 | 122.373 | ||
1021 | 2015.09.03 09:05 | close | 219 | 0.10 | 120.396 | 119.373 | 122.373 | 1.91 | 11286.60 |
1022 | 2015.09.07 01:55 | sell | 220 | 0.20 | 119.191 | 0.000 | 0.000 | ||
1023 | 2015.09.07 01:55 | modify | 220 | 0.20 | 119.191 | 120.191 | 118.191 | ||
1024 | 2015.09.07 03:35 | modify | 220 | 0.20 | 119.191 | 119.307 | 118.191 | ||
1025 | 2015.09.07 03:40 | close | 220 | 0.20 | 118.854 | 119.307 | 118.191 | 56.71 | 11343.31 |
1026 | 2015.09.08 02:15 | sell | 221 | 0.20 | 119.336 | 0.000 | 0.000 | ||
1027 | 2015.09.08 02:15 | modify | 221 | 0.20 | 119.336 | 120.336 | 118.336 | ||
1028 | 2015.09.08 05:25 | close | 221 | 0.20 | 119.244 | 120.336 | 118.336 | 15.43 | 11358.74 |
1029 | 2015.09.08 17:15 | buy | 222 | 0.10 | 119.838 | 0.000 | 0.000 | ||
1030 | 2015.09.08 17:15 | modify | 222 | 0.10 | 119.838 | 118.838 | 121.838 | ||
1031 | 2015.09.09 10:30 | modify | 222 | 0.10 | 119.838 | 120.145 | 121.838 | ||
1032 | 2015.09.09 14:25 | modify | 222 | 0.10 | 119.838 | 120.266 | 121.838 | ||
1033 | 2015.09.09 14:40 | modify | 222 | 0.10 | 119.838 | 120.302 | 121.838 | ||
1034 | 2015.09.09 14:50 | modify | 222 | 0.10 | 119.838 | 120.311 | 121.838 | ||
1035 | 2015.09.09 15:00 | modify | 222 | 0.10 | 119.838 | 120.380 | 121.838 | ||
1036 | 2015.09.09 15:55 | modify | 222 | 0.10 | 119.838 | 120.408 | 121.838 | ||
1037 | 2015.09.09 16:00 | modify | 222 | 0.10 | 119.838 | 120.438 | 121.838 | ||
1038 | 2015.09.09 16:10 | modify | 222 | 0.10 | 119.838 | 120.462 | 121.838 | ||
1039 | 2015.09.09 16:25 | modify | 222 | 0.10 | 119.838 | 120.543 | 121.838 | ||
1040 | 2015.09.09 16:35 | modify | 222 | 0.10 | 119.838 | 120.549 | 121.838 | ||
1041 | 2015.09.09 17:05 | modify | 222 | 0.10 | 119.838 | 120.595 | 121.838 | ||
1042 | 2015.09.09 21:28 | s/l | 222 | 0.10 | 120.595 | 120.595 | 121.838 | 63.56 | 11422.30 |
1043 | 2015.09.10 15:30 | buy | 223 | 0.10 | 120.882 | 0.000 | 0.000 | ||
1044 | 2015.09.10 15:30 | modify | 223 | 0.10 | 120.882 | 119.882 | 122.882 | ||
1045 | 2015.09.14 10:00 | close | 223 | 0.10 | 120.281 | 119.882 | 122.882 | -48.40 | 11373.90 |
1046 | 2015.09.14 20:45 | sell | 224 | 0.20 | 120.139 | 0.000 | 0.000 | ||
1047 | 2015.09.14 20:45 | modify | 224 | 0.20 | 120.139 | 121.139 | 119.139 | ||
1048 | 2015.09.15 05:55 | close | 224 | 0.20 | 120.327 | 121.139 | 119.139 | -35.29 | 11338.60 |
1049 | 2015.09.15 16:00 | sell | 225 | 0.20 | 119.831 | 0.000 | 0.000 | ||
1050 | 2015.09.15 16:00 | modify | 225 | 0.20 | 119.831 | 120.831 | 118.831 | ||
1051 | 2015.09.16 03:10 | close | 225 | 0.20 | 120.340 | 120.831 | 118.831 | -88.63 | 11249.97 |
1052 | 2015.09.17 20:40 | buy | 226 | 0.10 | 120.859 | 0.000 | 0.000 | ||
1053 | 2015.09.17 20:40 | modify | 226 | 0.10 | 120.859 | 119.859 | 122.859 | ||
1054 | 2015.09.17 22:22 | s/l | 226 | 0.10 | 119.857 | 119.859 | 122.859 | -83.60 | 11166.37 |
1055 | 2015.09.18 15:25 | sell | 227 | 0.20 | 119.460 | 0.000 | 0.000 | ||
1056 | 2015.09.18 15:25 | modify | 227 | 0.20 | 119.460 | 120.460 | 118.460 | ||
1057 | 2015.09.21 03:25 | close | 227 | 0.20 | 119.877 | 120.460 | 118.460 | -73.61 | 11092.76 |
1058 | 2015.09.21 19:55 | buy | 228 | 0.10 | 120.289 | 0.000 | 0.000 | ||
1059 | 2015.09.21 19:55 | modify | 228 | 0.10 | 120.289 | 119.289 | 122.289 | ||
1060 | 2015.09.22 14:00 | close | 228 | 0.10 | 119.925 | 119.289 | 122.289 | -29.56 | 11063.19 |
1061 | 2015.09.22 17:05 | sell | 229 | 0.20 | 120.125 | 0.000 | 0.000 | ||
1062 | 2015.09.22 17:05 | modify | 229 | 0.20 | 120.125 | 121.125 | 119.125 | ||
1063 | 2015.09.23 04:50 | close | 229 | 0.20 | 119.972 | 121.125 | 119.125 | 21.47 | 11084.66 |
1064 | 2015.09.24 19:35 | sell | 230 | 0.20 | 119.790 | 0.000 | 0.000 | ||
1065 | 2015.09.24 19:35 | modify | 230 | 0.20 | 119.790 | 120.790 | 118.790 | ||
1066 | 2015.09.25 05:10 | close | 230 | 0.20 | 120.093 | 120.790 | 118.790 | -54.50 | 11030.16 |
1067 | 2015.09.25 16:35 | buy | 231 | 0.10 | 120.715 | 0.000 | 0.000 | ||
1068 | 2015.09.25 16:35 | modify | 231 | 0.10 | 120.715 | 119.715 | 122.715 | ||
1069 | 2015.09.28 15:40 | sell | 232 | 0.20 | 120.304 | 0.000 | 0.000 | ||
1070 | 2015.09.28 15:40 | modify | 232 | 0.20 | 120.304 | 121.304 | 119.304 | ||
1071 | 2015.09.28 16:50 | modify | 232 | 0.20 | 120.304 | 120.454 | 119.304 | ||
1072 | 2015.09.28 16:55 | modify | 232 | 0.20 | 120.304 | 120.408 | 119.304 | ||
1073 | 2015.09.28 17:00 | modify | 232 | 0.20 | 120.304 | 120.397 | 119.304 | ||
1074 | 2015.09.28 17:05 | close | 232 | 0.20 | 119.926 | 120.397 | 119.304 | 63.04 | 11093.20 |
1075 | 2015.09.28 18:00 | close | 231 | 0.10 | 119.890 | 119.715 | 122.715 | -68.02 | 11025.17 |
1076 | 2015.09.29 10:35 | sell | 233 | 0.20 | 119.755 | 0.000 | 0.000 | ||
1077 | 2015.09.29 10:35 | modify | 233 | 0.20 | 119.755 | 120.755 | 118.755 | ||
1078 | 2015.09.29 16:35 | close | 233 | 0.20 | 119.765 | 120.755 | 118.755 | -1.67 | 11023.50 |
1079 | 2015.09.30 15:50 | buy | 234 | 0.10 | 120.080 | 0.000 | 0.000 | ||
1080 | 2015.09.30 15:50 | modify | 234 | 0.10 | 120.080 | 119.080 | 122.080 | ||
1081 | 2015.09.30 15:55 | close | 234 | 0.10 | 120.053 | 119.080 | 122.080 | -2.25 | 11021.25 |
1082 | 2015.10.01 21:20 | sell | 235 | 0.20 | 119.875 | 0.000 | 0.000 | ||
1083 | 2015.10.01 21:20 | modify | 235 | 0.20 | 119.875 | 120.875 | 118.875 | ||
1084 | 2015.10.02 01:25 | close | 235 | 0.20 | 119.842 | 120.875 | 118.875 | 1.47 | 11022.72 |
1085 | 2015.10.02 19:25 | sell | 236 | 0.20 | 119.663 | 0.000 | 0.000 | ||
1086 | 2015.10.02 19:25 | modify | 236 | 0.20 | 119.663 | 120.663 | 118.663 | ||
1087 | 2015.10.05 08:15 | close | 236 | 0.20 | 119.936 | 120.663 | 118.663 | -49.56 | 10973.16 |
1088 | 2015.10.07 14:10 | sell | 237 | 0.20 | 120.148 | 0.000 | 0.000 | ||
1089 | 2015.10.07 14:10 | modify | 237 | 0.20 | 120.148 | 121.148 | 119.148 | ||
1090 | 2015.10.07 16:30 | close | 237 | 0.20 | 119.978 | 121.148 | 119.148 | 28.34 | 11001.50 |
1091 | 2015.10.12 21:25 | sell | 238 | 0.20 | 120.003 | 0.000 | 0.000 | ||
1092 | 2015.10.12 21:25 | modify | 238 | 0.20 | 120.003 | 121.003 | 119.003 | ||
1093 | 2015.10.13 03:10 | close | 238 | 0.20 | 119.975 | 121.003 | 119.003 | 0.63 | 11002.12 |
1094 | 2015.10.13 17:05 | sell | 239 | 0.20 | 119.855 | 0.000 | 0.000 | ||
1095 | 2015.10.13 17:05 | modify | 239 | 0.20 | 119.855 | 120.855 | 118.855 | ||
1096 | 2015.10.14 03:20 | close | 239 | 0.20 | 119.688 | 120.855 | 118.855 | 23.87 | 11025.99 |
1097 | 2015.10.14 15:20 | sell | 240 | 0.20 | 119.637 | 0.000 | 0.000 | ||
1098 | 2015.10.14 15:20 | modify | 240 | 0.20 | 119.637 | 120.637 | 118.637 | ||
1099 | 2015.10.14 15:35 | close | 240 | 0.20 | 119.419 | 120.637 | 118.637 | 36.51 | 11062.50 |
1100 | 2015.10.15 03:45 | sell | 241 | 0.20 | 119.046 | 0.000 | 0.000 | ||
1101 | 2015.10.15 03:45 | modify | 241 | 0.20 | 119.046 | 120.046 | 118.046 | ||
1102 | 2015.10.15 08:25 | close | 241 | 0.20 | 118.886 | 120.046 | 118.046 | 26.92 | 11089.42 |
1103 | 2015.10.15 15:40 | sell | 242 | 0.20 | 118.590 | 0.000 | 0.000 | ||
1104 | 2015.10.15 15:40 | modify | 242 | 0.20 | 118.590 | 119.590 | 117.590 | ||
1105 | 2015.10.15 18:35 | modify | 242 | 0.20 | 118.590 | 118.746 | 117.590 | ||
1106 | 2015.10.15 18:40 | modify | 242 | 0.20 | 118.590 | 118.705 | 117.590 | ||
1107 | 2015.10.15 18:50 | modify | 242 | 0.20 | 118.590 | 118.702 | 117.590 | ||
1108 | 2015.10.15 19:00 | modify | 242 | 0.20 | 118.590 | 118.691 | 117.590 | ||
1109 | 2015.10.15 21:01 | s/l | 242 | 0.20 | 118.697 | 118.691 | 117.590 | -18.03 | 11071.39 |
1110 | 2015.10.19 01:00 | buy | 243 | 0.10 | 119.339 | 0.000 | 0.000 | ||
1111 | 2015.10.19 01:00 | modify | 243 | 0.10 | 119.339 | 118.339 | 121.339 | ||
1112 | 2015.10.22 15:55 | modify | 243 | 0.10 | 119.339 | 119.684 | 121.339 | ||
1113 | 2015.10.22 16:30 | modify | 243 | 0.10 | 119.339 | 119.702 | 121.339 | ||
1114 | 2015.10.22 16:35 | modify | 243 | 0.10 | 119.339 | 119.759 | 121.339 | ||
1115 | 2015.10.22 16:45 | modify | 243 | 0.10 | 119.339 | 119.857 | 121.339 | ||
1116 | 2015.10.22 16:55 | modify | 243 | 0.10 | 119.339 | 119.865 | 121.339 | ||
1117 | 2015.10.22 17:00 | modify | 243 | 0.10 | 119.339 | 119.867 | 121.339 | ||
1118 | 2015.10.22 18:30 | modify | 243 | 0.10 | 119.339 | 119.868 | 121.339 | ||
1119 | 2015.10.22 18:50 | modify | 243 | 0.10 | 119.339 | 119.884 | 121.339 | ||
1120 | 2015.10.22 18:55 | modify | 243 | 0.10 | 119.339 | 119.903 | 121.339 | ||
1121 | 2015.10.22 19:00 | modify | 243 | 0.10 | 119.339 | 119.929 | 121.339 | ||
1122 | 2015.10.22 19:05 | modify | 243 | 0.10 | 119.339 | 119.930 | 121.339 | ||
1123 | 2015.10.22 19:10 | modify | 243 | 0.10 | 119.339 | 119.956 | 121.339 | ||
1124 | 2015.10.22 19:15 | modify | 243 | 0.10 | 119.339 | 120.001 | 121.339 | ||
1125 | 2015.10.22 19:20 | modify | 243 | 0.10 | 119.339 | 120.032 | 121.339 | ||
1126 | 2015.10.22 19:25 | modify | 243 | 0.10 | 119.339 | 120.110 | 121.339 | ||
1127 | 2015.10.22 19:30 | modify | 243 | 0.10 | 119.339 | 120.151 | 121.339 | ||
1128 | 2015.10.22 19:40 | modify | 243 | 0.10 | 119.339 | 120.152 | 121.339 | ||
1129 | 2015.10.22 19:45 | modify | 243 | 0.10 | 119.339 | 120.163 | 121.339 | ||
1130 | 2015.10.22 22:00 | modify | 243 | 0.10 | 119.339 | 120.176 | 121.339 | ||
1131 | 2015.10.22 23:10 | modify | 243 | 0.10 | 119.339 | 120.183 | 121.339 | ||
1132 | 2015.10.23 02:25 | modify | 243 | 0.10 | 119.339 | 120.228 | 121.339 | ||
1133 | 2015.10.23 02:30 | close | 243 | 0.10 | 120.843 | 120.228 | 121.339 | 129.18 | 11200.57 |
1134 | 2015.10.26 02:55 | buy | 244 | 0.10 | 121.317 | 0.000 | 0.000 | ||
1135 | 2015.10.26 02:55 | modify | 244 | 0.10 | 121.317 | 120.317 | 123.317 | ||
1136 | 2015.10.27 14:00 | close | 244 | 0.10 | 120.421 | 120.317 | 123.317 | -73.62 | 11126.94 |
1137 | 2015.10.27 23:45 | sell | 245 | 0.20 | 120.470 | 0.000 | 0.000 | ||
1138 | 2015.10.27 23:45 | modify | 245 | 0.20 | 120.470 | 121.470 | 119.470 | ||
1139 | 2015.10.28 04:05 | close | 245 | 0.20 | 120.338 | 121.470 | 119.470 | 17.90 | 11144.84 |
1140 | 2015.10.29 02:55 | buy | 246 | 0.10 | 120.875 | 0.000 | 0.000 | ||
1141 | 2015.10.29 02:55 | modify | 246 | 0.10 | 120.875 | 119.875 | 122.875 | ||
1142 | 2015.10.29 13:00 | close | 246 | 0.10 | 120.762 | 119.875 | 122.875 | -9.36 | 11135.48 |
1143 | 2015.10.30 01:25 | buy | 247 | 0.10 | 121.016 | 0.000 | 0.000 | ||
1144 | 2015.10.30 01:25 | modify | 247 | 0.10 | 121.016 | 120.016 | 123.016 | ||
1145 | 2015.10.30 18:00 | close | 247 | 0.10 | 120.500 | 120.016 | 123.016 | -42.82 | 11092.66 |
1146 | 2015.11.02 09:10 | sell | 248 | 0.20 | 120.465 | 0.000 | 0.000 | ||
1147 | 2015.11.02 09:10 | modify | 248 | 0.20 | 120.465 | 121.465 | 119.465 | ||
1148 | 2015.11.02 15:25 | close | 248 | 0.20 | 120.556 | 121.465 | 119.465 | -15.10 | 11077.56 |
1149 | 2015.11.03 19:45 | buy | 249 | 0.10 | 121.054 | 0.000 | 0.000 | ||
1150 | 2015.11.03 19:45 | modify | 249 | 0.10 | 121.054 | 120.054 | 123.054 | ||
1151 | 2015.11.05 11:40 | modify | 249 | 0.10 | 121.054 | 121.276 | 123.054 | ||
1152 | 2015.11.05 11:55 | modify | 249 | 0.10 | 121.054 | 121.287 | 123.054 | ||
1153 | 2015.11.05 12:00 | modify | 249 | 0.10 | 121.054 | 121.336 | 123.054 | ||
1154 | 2015.11.05 12:05 | modify | 249 | 0.10 | 121.054 | 121.356 | 123.054 | ||
1155 | 2015.11.05 12:15 | modify | 249 | 0.10 | 121.054 | 121.362 | 123.054 | ||
1156 | 2015.11.05 12:20 | modify | 249 | 0.10 | 121.054 | 121.387 | 123.054 | ||
1157 | 2015.11.05 13:45 | modify | 249 | 0.10 | 121.054 | 121.413 | 123.054 | ||
1158 | 2015.11.05 14:05 | modify | 249 | 0.10 | 121.054 | 121.422 | 123.054 | ||
1159 | 2015.11.05 14:10 | modify | 249 | 0.10 | 121.054 | 121.426 | 123.054 | ||
1160 | 2015.11.06 15:35 | close | 249 | 0.10 | 122.745 | 121.426 | 123.054 | 141.70 | 11219.26 |
1161 | 2015.11.09 00:00 | buy | 250 | 0.10 | 123.296 | 0.000 | 0.000 | ||
1162 | 2015.11.09 00:00 | modify | 250 | 0.10 | 123.296 | 122.296 | 125.296 | ||
1163 | 2015.11.11 09:10 | sell | 251 | 0.20 | 123.031 | 0.000 | 0.000 | ||
1164 | 2015.11.11 09:10 | modify | 251 | 0.20 | 123.031 | 124.031 | 122.031 | ||
1165 | 2015.11.11 15:40 | close | 251 | 0.20 | 123.031 | 124.031 | 122.031 | 0.00 | 11219.26 |
1166 | 2015.11.12 01:00 | close | 250 | 0.10 | 122.792 | 122.296 | 125.296 | -37.12 | 11182.14 |
1167 | 2015.11.13 03:30 | sell | 252 | 0.20 | 122.733 | 0.000 | 0.000 | ||
1168 | 2015.11.13 03:30 | modify | 252 | 0.20 | 122.733 | 123.733 | 121.733 | ||
1169 | 2015.11.13 13:15 | close | 252 | 0.20 | 122.613 | 123.733 | 121.733 | 19.57 | 11201.71 |
1170 | 2015.11.18 02:45 | buy | 253 | 0.10 | 123.382 | 0.000 | 0.000 | ||
1171 | 2015.11.18 02:45 | modify | 253 | 0.10 | 123.382 | 122.382 | 125.382 | ||
1172 | 2015.11.19 18:00 | close | 253 | 0.10 | 122.829 | 122.382 | 125.382 | -42.66 | 11159.05 |
1173 | 2015.11.23 10:20 | buy | 254 | 0.10 | 123.107 | 0.000 | 0.000 | ||
1174 | 2015.11.23 10:20 | modify | 254 | 0.10 | 123.107 | 122.107 | 125.107 | ||
1175 | 2015.11.23 10:25 | close | 254 | 0.10 | 123.103 | 122.107 | 125.107 | -0.32 | 11158.73 |
1176 | 2015.11.24 01:25 | sell | 255 | 0.20 | 122.928 | 0.000 | 0.000 | ||
1177 | 2015.11.24 01:25 | modify | 255 | 0.20 | 122.928 | 123.928 | 121.928 | ||
1178 | 2015.11.24 03:35 | close | 255 | 0.20 | 122.735 | 123.928 | 121.928 | 31.45 | 11190.18 |
1179 | 2015.11.24 23:45 | sell | 256 | 0.20 | 122.562 | 0.000 | 0.000 | ||
1180 | 2015.11.24 23:45 | modify | 256 | 0.20 | 122.562 | 123.562 | 121.562 | ||
1181 | 2015.11.25 02:25 | close | 256 | 0.20 | 122.417 | 123.562 | 121.562 | 19.65 | 11209.83 |
1182 | 2015.11.25 06:35 | sell | 257 | 0.20 | 122.432 | 0.000 | 0.000 | ||
1183 | 2015.11.25 06:35 | modify | 257 | 0.20 | 122.432 | 123.432 | 121.432 | ||
1184 | 2015.11.25 18:50 | close | 257 | 0.20 | 122.703 | 123.432 | 121.432 | -44.17 | 11165.66 |
1185 | 2015.11.26 09:15 | sell | 258 | 0.20 | 122.651 | 0.000 | 0.000 | ||
1186 | 2015.11.26 09:15 | modify | 258 | 0.20 | 122.651 | 123.651 | 121.651 | ||
1187 | 2015.11.26 10:45 | close | 258 | 0.20 | 122.538 | 123.651 | 121.651 | 18.44 | 11184.10 |
1188 | 2015.11.26 18:55 | sell | 259 | 0.20 | 122.619 | 0.000 | 0.000 | ||
1189 | 2015.11.26 18:55 | modify | 259 | 0.20 | 122.619 | 123.619 | 121.619 | ||
1190 | 2015.11.27 07:20 | close | 259 | 0.20 | 122.570 | 123.619 | 121.619 | 3.96 | 11188.05 |
1191 | 2015.11.27 11:50 | sell | 260 | 0.20 | 122.516 | 0.000 | 0.000 | ||
1192 | 2015.11.27 11:50 | modify | 260 | 0.20 | 122.516 | 123.516 | 121.516 | ||
1193 | 2015.11.30 00:00 | buy | 261 | 0.10 | 122.826 | 0.000 | 0.000 | ||
1194 | 2015.11.30 00:00 | modify | 261 | 0.10 | 122.826 | 121.826 | 124.826 | ||
1195 | 2015.11.30 00:00 | close | 260 | 0.20 | 122.826 | 123.516 | 121.516 | -54.52 | 11133.53 |
1196 | 2015.12.02 01:10 | sell | 262 | 0.20 | 122.942 | 0.000 | 0.000 | ||
1197 | 2015.12.02 01:10 | modify | 262 | 0.20 | 122.942 | 123.942 | 121.942 | ||
1198 | 2015.12.02 19:30 | modify | 261 | 0.10 | 122.826 | 123.053 | 124.826 | ||
1199 | 2015.12.02 19:35 | modify | 261 | 0.10 | 122.826 | 123.061 | 124.826 | ||
1200 | 2015.12.02 21:05 | close | 262 | 0.20 | 123.326 | 123.942 | 121.942 | -62.27 | 11071.26 |
1201 | 2015.12.03 15:43 | s/l | 261 | 0.10 | 123.061 | 123.061 | 124.826 | 23.03 | 11094.29 |
1202 | 2015.12.04 01:30 | sell | 263 | 0.20 | 122.714 | 0.000 | 0.000 | ||
1203 | 2015.12.04 01:30 | modify | 263 | 0.20 | 122.714 | 123.714 | 121.714 | ||
1204 | 2015.12.07 00:00 | close | 263 | 0.20 | 123.186 | 123.714 | 121.714 | -80.67 | 11013.62 |
1205 | 2015.12.07 16:55 | buy | 264 | 0.10 | 123.342 | 0.000 | 0.000 | ||
1206 | 2015.12.07 16:55 | modify | 264 | 0.10 | 123.342 | 122.342 | 125.342 | ||
1207 | 2015.12.08 12:00 | close | 264 | 0.10 | 123.080 | 122.342 | 125.342 | -20.50 | 10993.11 |
1208 | 2015.12.10 01:00 | sell | 265 | 0.20 | 121.630 | 0.000 | 0.000 | ||
1209 | 2015.12.10 01:00 | modify | 265 | 0.20 | 121.630 | 122.630 | 120.630 | ||
1210 | 2015.12.10 03:10 | close | 265 | 0.20 | 121.358 | 122.630 | 120.630 | 44.83 | 11037.94 |
1211 | 2015.12.14 00:00 | sell | 266 | 0.20 | 121.148 | 0.000 | 0.000 | ||
1212 | 2015.12.14 00:00 | modify | 266 | 0.20 | 121.148 | 122.148 | 120.148 | ||
1213 | 2015.12.14 01:35 | modify | 266 | 0.20 | 121.148 | 121.294 | 120.148 | ||
1214 | 2015.12.14 01:40 | close | 266 | 0.20 | 120.811 | 121.294 | 120.148 | 55.79 | 11093.73 |
1215 | 2015.12.14 22:35 | sell | 267 | 0.20 | 120.884 | 0.000 | 0.000 | ||
1216 | 2015.12.14 22:35 | modify | 267 | 0.20 | 120.884 | 121.884 | 119.884 | ||
1217 | 2015.12.15 06:10 | close | 267 | 0.20 | 120.925 | 121.884 | 119.884 | -10.82 | 11082.91 |
1218 | 2015.12.16 00:50 | buy | 268 | 0.10 | 121.616 | 0.000 | 0.000 | ||
1219 | 2015.12.16 00:50 | modify | 268 | 0.10 | 121.616 | 120.616 | 123.616 | ||
1220 | 2015.12.16 22:40 | modify | 268 | 0.10 | 121.616 | 121.846 | 123.616 | ||
1221 | 2015.12.17 01:10 | modify | 268 | 0.10 | 121.616 | 121.847 | 123.616 | ||
1222 | 2015.12.17 01:15 | modify | 268 | 0.10 | 121.616 | 121.877 | 123.616 | ||
1223 | 2015.12.17 01:30 | modify | 268 | 0.10 | 121.616 | 121.909 | 123.616 | ||
1224 | 2015.12.17 01:45 | modify | 268 | 0.10 | 121.616 | 121.913 | 123.616 | ||
1225 | 2015.12.17 02:00 | modify | 268 | 0.10 | 121.616 | 121.920 | 123.616 | ||
1226 | 2015.12.17 02:45 | modify | 268 | 0.10 | 121.616 | 121.930 | 123.616 | ||
1227 | 2015.12.17 02:50 | modify | 268 | 0.10 | 121.616 | 121.932 | 123.616 | ||
1228 | 2015.12.17 02:55 | modify | 268 | 0.10 | 121.616 | 121.940 | 123.616 | ||
1229 | 2015.12.17 03:15 | modify | 268 | 0.10 | 121.616 | 121.946 | 123.616 | ||
1230 | 2015.12.17 03:20 | modify | 268 | 0.10 | 121.616 | 121.953 | 123.616 | ||
1231 | 2015.12.17 03:50 | modify | 268 | 0.10 | 121.616 | 122.001 | 123.616 | ||
1232 | 2015.12.17 03:55 | modify | 268 | 0.10 | 121.616 | 122.031 | 123.616 | ||
1233 | 2015.12.17 04:35 | modify | 268 | 0.10 | 121.616 | 122.036 | 123.616 | ||
1234 | 2015.12.17 04:45 | modify | 268 | 0.10 | 121.616 | 122.071 | 123.616 | ||
1235 | 2015.12.17 16:25 | modify | 268 | 0.10 | 121.616 | 122.112 | 123.616 | ||
1236 | 2015.12.17 16:30 | modify | 268 | 0.10 | 121.616 | 122.129 | 123.616 | ||
1237 | 2015.12.17 16:35 | modify | 268 | 0.10 | 121.616 | 122.146 | 123.616 | ||
1238 | 2015.12.17 17:05 | modify | 268 | 0.10 | 121.616 | 122.182 | 123.616 | ||
1239 | 2015.12.17 17:10 | modify | 268 | 0.10 | 121.616 | 122.187 | 123.616 | ||
1240 | 2015.12.17 18:10 | modify | 268 | 0.10 | 121.616 | 122.200 | 123.616 | ||
1241 | 2015.12.17 19:10 | modify | 268 | 0.10 | 121.616 | 122.227 | 123.616 | ||
1242 | 2015.12.17 19:20 | modify | 268 | 0.10 | 121.616 | 122.240 | 123.616 | ||
1243 | 2015.12.17 21:20 | modify | 268 | 0.10 | 121.616 | 122.280 | 123.616 | ||
1244 | 2015.12.17 22:00 | modify | 268 | 0.10 | 121.616 | 122.313 | 123.616 | ||
1245 | 2015.12.18 05:55 | close | 268 | 0.10 | 123.181 | 122.313 | 123.616 | 130.19 | 11213.11 |
1246 | 2015.12.21 23:40 | sell | 269 | 0.20 | 121.202 | 0.000 | 0.000 | ||
1247 | 2015.12.21 23:40 | modify | 269 | 0.20 | 121.202 | 122.202 | 120.202 | ||
1248 | 2015.12.22 02:30 | close | 269 | 0.20 | 121.136 | 122.202 | 120.202 | 6.86 | 11219.96 |
1249 | 2015.12.24 14:35 | sell | 270 | 0.20 | 120.492 | 0.000 | 0.000 | ||
1250 | 2015.12.24 14:35 | modify | 270 | 0.20 | 120.492 | 121.492 | 119.492 | ||
1251 | 2015.12.25 01:00 | close | 270 | 0.20 | 120.304 | 121.492 | 119.492 | 27.21 | 11247.17 |
1252 | 2015.12.30 22:15 | buy | 271 | 0.10 | 120.539 | 0.000 | 0.000 | ||
1253 | 2015.12.30 22:15 | modify | 271 | 0.10 | 120.539 | 119.539 | 122.539 | ||
1254 | 2015.12.31 13:00 | close | 271 | 0.10 | 120.384 | 119.539 | 122.539 | -10.52 | 11236.65 |
1255 | 2015.12.31 14:40 | sell | 272 | 0.20 | 120.441 | 0.000 | 0.000 | ||
1256 | 2015.12.31 14:40 | modify | 272 | 0.20 | 120.441 | 121.441 | 119.441 | ||
1257 | 2015.12.31 16:55 | close | 272 | 0.20 | 120.302 | 121.441 | 119.441 | 23.11 | 11259.76 |
1258 | 2015.12.31 23:50 | sell | 273 | 0.20 | 120.297 | 0.000 | 0.000 | ||
1259 | 2015.12.31 23:50 | modify | 273 | 0.20 | 120.297 | 121.297 | 119.297 | ||
1260 | 2016.01.04 03:55 | close | 273 | 0.20 | 120.115 | 121.297 | 119.297 | 22.21 | 11281.97 |
1261 | 2016.01.04 15:35 | sell | 274 | 0.20 | 119.261 | 0.000 | 0.000 | ||
1262 | 2016.01.04 15:35 | modify | 274 | 0.20 | 119.261 | 120.261 | 118.261 | ||
1263 | 2016.01.05 02:55 | close | 274 | 0.20 | 119.251 | 120.261 | 118.261 | -2.36 | 11279.61 |
1264 | 2016.01.06 15:55 | sell | 275 | 0.20 | 118.644 | 0.000 | 0.000 | ||
1265 | 2016.01.06 15:55 | modify | 275 | 0.20 | 118.644 | 119.644 | 117.644 | ||
1266 | 2016.01.06 22:00 | close | 275 | 0.20 | 118.370 | 119.644 | 117.644 | 46.30 | 11325.91 |
1267 | 2016.01.07 01:30 | sell | 276 | 0.20 | 118.580 | 0.000 | 0.000 | ||
1268 | 2016.01.07 01:30 | modify | 276 | 0.20 | 118.580 | 119.580 | 117.580 | ||
1269 | 2016.01.07 03:20 | close | 276 | 0.20 | 118.428 | 119.580 | 117.580 | 25.67 | 11351.58 |
1270 | 2016.01.07 16:15 | sell | 277 | 0.20 | 117.886 | 0.000 | 0.000 | ||
1271 | 2016.01.07 16:15 | modify | 277 | 0.20 | 117.886 | 118.886 | 116.886 | ||
1272 | 2016.01.07 20:25 | close | 277 | 0.20 | 117.721 | 118.886 | 116.886 | 28.03 | 11379.61 |
1273 | 2016.01.13 09:20 | buy | 278 | 0.10 | 118.092 | 0.000 | 0.000 | ||
1274 | 2016.01.13 09:20 | modify | 278 | 0.10 | 118.092 | 117.092 | 120.092 | ||
1275 | 2016.01.14 04:00 | close | 278 | 0.10 | 117.510 | 117.092 | 120.092 | -47.17 | 11332.43 |
1276 | 2016.01.14 08:05 | sell | 279 | 0.20 | 117.724 | 0.000 | 0.000 | ||
1277 | 2016.01.14 08:05 | modify | 279 | 0.20 | 117.724 | 118.724 | 116.724 | ||
1278 | 2016.01.14 13:40 | close | 279 | 0.20 | 117.558 | 118.724 | 116.724 | 28.24 | 11360.67 |
1279 | 2016.01.15 21:55 | sell | 280 | 0.20 | 117.007 | 0.000 | 0.000 | ||
1280 | 2016.01.15 21:55 | modify | 280 | 0.20 | 117.007 | 118.007 | 116.007 | ||
1281 | 2016.01.18 00:00 | modify | 280 | 0.20 | 117.007 | 117.114 | 116.007 | ||
1282 | 2016.01.18 02:08 | s/l | 280 | 0.20 | 117.115 | 117.114 | 116.007 | -22.48 | 11338.19 |
1283 | 2016.01.19 16:40 | buy | 281 | 0.10 | 117.750 | 0.000 | 0.000 | ||
1284 | 2016.01.19 16:40 | modify | 281 | 0.10 | 117.750 | 116.750 | 119.750 | ||
1285 | 2016.01.20 05:00 | close | 281 | 0.10 | 117.235 | 116.750 | 119.750 | -43.14 | 11295.05 |
1286 | 2016.01.20 21:55 | sell | 282 | 0.20 | 116.851 | 0.000 | 0.000 | ||
1287 | 2016.01.20 21:55 | modify | 282 | 0.20 | 116.851 | 117.851 | 115.851 | ||
1288 | 2016.01.21 06:00 | close | 282 | 0.20 | 117.150 | 117.851 | 115.851 | -63.18 | 11231.87 |
1289 | 2016.01.22 15:55 | buy | 283 | 0.10 | 118.053 | 0.000 | 0.000 | ||
1290 | 2016.01.22 15:55 | modify | 283 | 0.10 | 118.053 | 117.053 | 120.053 | ||
1291 | 2016.01.22 22:55 | modify | 283 | 0.10 | 118.053 | 118.305 | 120.053 | ||
1292 | 2016.01.25 10:23 | s/l | 283 | 0.10 | 118.304 | 118.305 | 120.053 | 22.01 | 11253.87 |
1293 | 2016.01.26 12:00 | sell | 284 | 0.20 | 118.229 | 0.000 | 0.000 | ||
1294 | 2016.01.26 12:00 | modify | 284 | 0.20 | 118.229 | 119.229 | 117.229 | ||
1295 | 2016.01.26 22:10 | close | 284 | 0.20 | 118.410 | 119.229 | 117.229 | -30.57 | 11223.30 |
1296 | 2016.01.27 21:10 | buy | 285 | 0.10 | 118.626 | 0.000 | 0.000 | ||
1297 | 2016.01.27 21:10 | modify | 285 | 0.10 | 118.626 | 117.626 | 120.626 | ||
1298 | 2016.01.29 05:38 | t/p | 285 | 0.10 | 120.639 | 117.626 | 120.626 | 170.00 | 11393.31 |
1299 | 2016.02.01 03:05 | buy | 286 | 0.10 | 121.119 | 0.000 | 0.000 | ||
1300 | 2016.02.01 03:05 | modify | 286 | 0.10 | 121.119 | 120.119 | 123.119 | ||
1301 | 2016.02.02 19:15 | s/l | 286 | 0.10 | 120.117 | 120.119 | 123.119 | -82.63 | 11310.67 |
1302 | 2016.02.03 09:05 | sell | 287 | 0.20 | 119.803 | 0.000 | 0.000 | ||
1303 | 2016.02.03 09:05 | modify | 287 | 0.20 | 119.803 | 120.803 | 118.803 | ||
1304 | 2016.02.03 11:55 | close | 287 | 0.20 | 119.584 | 120.803 | 118.803 | 36.63 | 11347.30 |
1305 | 2016.02.04 01:50 | sell | 288 | 0.20 | 118.195 | 0.000 | 0.000 | ||
1306 | 2016.02.04 01:50 | modify | 288 | 0.20 | 118.195 | 119.195 | 117.195 | ||
1307 | 2016.02.04 02:35 | modify | 288 | 0.20 | 118.195 | 118.329 | 117.195 | ||
1308 | 2016.02.04 02:50 | modify | 288 | 0.20 | 118.195 | 118.292 | 117.195 | ||
1309 | 2016.02.04 02:55 | modify | 288 | 0.20 | 118.195 | 118.225 | 117.195 | ||
1310 | 2016.02.04 03:00 | close | 288 | 0.20 | 117.739 | 118.225 | 117.195 | 77.46 | 11424.76 |
1311 | 2016.02.05 00:30 | sell | 289 | 0.20 | 116.896 | 0.000 | 0.000 | ||
1312 | 2016.02.05 00:30 | modify | 289 | 0.20 | 116.896 | 117.896 | 115.896 | ||
1313 | 2016.02.05 05:55 | close | 289 | 0.20 | 116.697 | 117.896 | 115.896 | 34.11 | 11458.87 |
1314 | 2016.02.08 10:25 | buy | 290 | 0.10 | 117.207 | 0.000 | 0.000 | ||
1315 | 2016.02.08 10:25 | modify | 290 | 0.10 | 117.207 | 116.207 | 119.207 | ||
1316 | 2016.02.08 10:30 | close | 290 | 0.10 | 117.115 | 116.207 | 119.207 | -7.86 | 11451.01 |
1317 | 2016.02.09 09:30 | sell | 291 | 0.20 | 115.217 | 0.000 | 0.000 | ||
1318 | 2016.02.09 09:30 | modify | 291 | 0.20 | 115.217 | 116.217 | 114.217 | ||
1319 | 2016.02.09 13:50 | close | 291 | 0.20 | 114.983 | 116.217 | 114.217 | 40.70 | 11491.71 |
1320 | 2016.02.11 14:30 | sell | 292 | 0.20 | 112.245 | 0.000 | 0.000 | ||
1321 | 2016.02.11 14:30 | modify | 292 | 0.20 | 112.245 | 113.245 | 111.245 | ||
1322 | 2016.02.11 17:40 | modify | 292 | 0.20 | 112.245 | 112.267 | 111.245 | ||
1323 | 2016.02.11 18:50 | close | 292 | 0.20 | 111.597 | 112.267 | 111.245 | 116.13 | 11607.84 |
1324 | 2016.02.15 10:05 | buy | 293 | 0.10 | 113.639 | 0.000 | 0.000 | ||
1325 | 2016.02.15 10:05 | modify | 293 | 0.10 | 113.639 | 112.639 | 115.639 | ||
1326 | 2016.02.15 17:10 | modify | 293 | 0.10 | 113.639 | 113.859 | 115.639 | ||
1327 | 2016.02.15 17:20 | modify | 293 | 0.10 | 113.639 | 113.895 | 115.639 | ||
1328 | 2016.02.15 17:25 | modify | 293 | 0.10 | 113.639 | 113.904 | 115.639 | ||
1329 | 2016.02.15 17:45 | modify | 293 | 0.10 | 113.639 | 113.919 | 115.639 | ||
1330 | 2016.02.15 17:50 | modify | 293 | 0.10 | 113.639 | 113.949 | 115.639 | ||
1331 | 2016.02.15 18:15 | modify | 293 | 0.10 | 113.639 | 113.989 | 115.639 | ||
1332 | 2016.02.15 18:20 | modify | 293 | 0.10 | 113.639 | 114.008 | 115.639 | ||
1333 | 2016.02.15 18:25 | modify | 293 | 0.10 | 113.639 | 114.040 | 115.639 | ||
1334 | 2016.02.15 18:40 | modify | 293 | 0.10 | 113.639 | 114.062 | 115.639 | ||
1335 | 2016.02.15 19:00 | modify | 293 | 0.10 | 113.639 | 114.108 | 115.639 | ||
1336 | 2016.02.15 19:05 | modify | 293 | 0.10 | 113.639 | 114.132 | 115.639 | ||
1337 | 2016.02.15 19:45 | modify | 293 | 0.10 | 113.639 | 114.135 | 115.639 | ||
1338 | 2016.02.15 22:00 | modify | 293 | 0.10 | 113.639 | 114.137 | 115.639 | ||
1339 | 2016.02.15 22:05 | modify | 293 | 0.10 | 113.639 | 114.145 | 115.639 | ||
1340 | 2016.02.15 22:10 | modify | 293 | 0.10 | 113.639 | 114.149 | 115.639 | ||
1341 | 2016.02.15 22:15 | modify | 293 | 0.10 | 113.639 | 114.158 | 115.639 | ||
1342 | 2016.02.16 04:45 | modify | 293 | 0.10 | 113.639 | 114.167 | 115.639 | ||
1343 | 2016.02.16 05:20 | modify | 293 | 0.10 | 113.639 | 114.180 | 115.639 | ||
1344 | 2016.02.16 05:25 | modify | 293 | 0.10 | 113.639 | 114.186 | 115.639 | ||
1345 | 2016.02.16 05:30 | modify | 293 | 0.10 | 113.639 | 114.236 | 115.639 | ||
1346 | 2016.02.16 05:35 | modify | 293 | 0.10 | 113.639 | 114.240 | 115.639 | ||
1347 | 2016.02.16 05:40 | modify | 293 | 0.10 | 113.639 | 114.256 | 115.639 | ||
1348 | 2016.02.16 06:00 | modify | 293 | 0.10 | 113.639 | 114.306 | 115.639 | ||
1349 | 2016.02.16 10:13 | s/l | 293 | 0.10 | 114.305 | 114.306 | 115.639 | 59.06 | 11666.90 |
1350 | 2016.02.19 07:40 | sell | 294 | 0.20 | 113.096 | 0.000 | 0.000 | ||
1351 | 2016.02.19 07:40 | modify | 294 | 0.20 | 113.096 | 114.096 | 112.096 | ||
1352 | 2016.02.19 12:50 | modify | 294 | 0.20 | 113.096 | 113.251 | 112.096 | ||
1353 | 2016.02.19 13:20 | modify | 294 | 0.20 | 113.096 | 113.247 | 112.096 | ||
1354 | 2016.02.19 14:20 | modify | 294 | 0.20 | 113.096 | 113.241 | 112.096 | ||
1355 | 2016.02.19 18:00 | modify | 294 | 0.20 | 113.096 | 113.214 | 112.096 | ||
1356 | 2016.02.19 18:05 | close | 294 | 0.20 | 112.640 | 113.214 | 112.096 | 80.97 | 11747.87 |
1357 | 2016.02.23 15:55 | sell | 295 | 0.20 | 112.208 | 0.000 | 0.000 | ||
1358 | 2016.02.23 15:55 | modify | 295 | 0.20 | 112.208 | 113.208 | 111.208 | ||
1359 | 2016.02.23 17:55 | close | 295 | 0.20 | 111.911 | 113.208 | 111.208 | 53.08 | 11800.95 |
1360 | 2016.02.24 09:05 | sell | 296 | 0.20 | 112.008 | 0.000 | 0.000 | ||
1361 | 2016.02.24 09:05 | modify | 296 | 0.20 | 112.008 | 113.008 | 111.008 | ||
1362 | 2016.02.24 12:15 | close | 296 | 0.20 | 111.806 | 113.008 | 111.008 | 36.13 | 11837.08 |
1363 | 2016.02.24 21:25 | sell | 297 | 0.20 | 111.690 | 0.000 | 0.000 | ||
1364 | 2016.02.24 21:25 | modify | 297 | 0.20 | 111.690 | 112.690 | 110.690 | ||
1365 | 2016.02.25 06:40 | close | 297 | 0.20 | 112.510 | 112.690 | 110.690 | -157.89 | 11679.19 |
1366 | 2016.02.26 03:20 | buy | 298 | 0.10 | 112.851 | 0.000 | 0.000 | ||
1367 | 2016.02.26 03:20 | modify | 298 | 0.10 | 112.851 | 111.851 | 114.851 | ||
1368 | 2016.02.26 17:00 | modify | 298 | 0.10 | 112.851 | 113.089 | 114.851 | ||
1369 | 2016.02.26 17:05 | modify | 298 | 0.10 | 112.851 | 113.113 | 114.851 | ||
1370 | 2016.02.26 17:40 | modify | 298 | 0.10 | 112.851 | 113.184 | 114.851 | ||
1371 | 2016.02.26 17:50 | modify | 298 | 0.10 | 112.851 | 113.276 | 114.851 | ||
1372 | 2016.02.26 17:55 | modify | 298 | 0.10 | 112.851 | 113.337 | 114.851 | ||
1373 | 2016.02.26 18:00 | modify | 298 | 0.10 | 112.851 | 113.356 | 114.851 | ||
1374 | 2016.02.26 18:05 | modify | 298 | 0.10 | 112.851 | 113.368 | 114.851 | ||
1375 | 2016.02.26 18:10 | modify | 298 | 0.10 | 112.851 | 113.402 | 114.851 | ||
1376 | 2016.02.26 23:10 | modify | 298 | 0.10 | 112.851 | 113.403 | 114.851 | ||
1377 | 2016.02.26 23:20 | modify | 298 | 0.10 | 112.851 | 113.407 | 114.851 | ||
1378 | 2016.02.26 23:25 | modify | 298 | 0.10 | 112.851 | 113.410 | 114.851 | ||
1379 | 2016.02.26 23:45 | modify | 298 | 0.10 | 112.851 | 113.411 | 114.851 | ||
1380 | 2016.02.26 23:55 | modify | 298 | 0.10 | 112.851 | 113.415 | 114.851 | ||
1381 | 2016.02.29 00:10 | modify | 298 | 0.10 | 112.851 | 113.422 | 114.851 | ||
1382 | 2016.02.29 03:27 | s/l | 298 | 0.10 | 113.422 | 113.422 | 114.851 | 51.13 | 11730.32 |
1383 | 2016.02.29 15:40 | sell | 299 | 0.20 | 113.235 | 0.000 | 0.000 | ||
1384 | 2016.02.29 15:40 | modify | 299 | 0.20 | 113.235 | 114.235 | 112.235 | ||
1385 | 2016.02.29 16:45 | modify | 299 | 0.20 | 113.235 | 113.356 | 112.235 | ||
1386 | 2016.02.29 16:50 | close | 299 | 0.20 | 112.887 | 113.356 | 112.235 | 61.65 | 11791.97 |
1387 | 2016.03.01 06:05 | sell | 300 | 0.20 | 112.557 | 0.000 | 0.000 | ||
1388 | 2016.03.01 06:05 | modify | 300 | 0.20 | 112.557 | 113.557 | 111.557 | ||
1389 | 2016.03.01 15:25 | close | 300 | 0.20 | 112.954 | 113.557 | 111.557 | -70.29 | 11721.68 |
1390 | 2016.03.01 22:30 | buy | 301 | 0.10 | 113.847 | 0.000 | 0.000 | ||
1391 | 2016.03.01 22:30 | modify | 301 | 0.10 | 113.847 | 112.847 | 115.847 | ||
1392 | 2016.03.03 00:50 | sell | 302 | 0.20 | 113.603 | 0.000 | 0.000 | ||
1393 | 2016.03.03 00:50 | modify | 302 | 0.20 | 113.603 | 114.603 | 112.603 | ||
1394 | 2016.03.03 10:50 | close | 302 | 0.20 | 113.873 | 114.603 | 112.603 | -47.42 | 11674.26 |
1395 | 2016.03.07 09:00 | close | 301 | 0.10 | 113.704 | 112.847 | 115.847 | -7.86 | 11666.39 |
1396 | 2016.03.08 07:00 | sell | 303 | 0.20 | 113.211 | 0.000 | 0.000 | ||
1397 | 2016.03.08 07:00 | modify | 303 | 0.20 | 113.211 | 114.211 | 112.211 | ||
1398 | 2016.03.08 09:20 | close | 303 | 0.20 | 112.931 | 114.211 | 112.211 | 49.59 | 11715.98 |
1399 | 2016.03.08 14:15 | sell | 304 | 0.20 | 113.126 | 0.000 | 0.000 | ||
1400 | 2016.03.08 14:15 | modify | 304 | 0.20 | 113.126 | 114.126 | 112.126 | ||
1401 | 2016.03.08 16:30 | close | 304 | 0.20 | 112.831 | 114.126 | 112.126 | 52.29 | 11768.27 |
1402 | 2016.03.10 02:20 | buy | 305 | 0.10 | 113.187 | 0.000 | 0.000 | ||
1403 | 2016.03.10 02:20 | modify | 305 | 0.10 | 113.187 | 112.187 | 115.187 | ||
1404 | 2016.03.10 02:25 | close | 305 | 0.10 | 113.202 | 112.187 | 115.187 | 1.33 | 11769.60 |
1405 | 2016.03.10 09:20 | buy | 306 | 0.10 | 113.522 | 0.000 | 0.000 | ||
1406 | 2016.03.10 09:20 | modify | 306 | 0.10 | 113.522 | 112.522 | 115.522 | ||
1407 | 2016.03.10 15:40 | modify | 306 | 0.10 | 113.522 | 113.820 | 115.522 | ||
1408 | 2016.03.10 15:45 | modify | 306 | 0.10 | 113.522 | 113.822 | 115.522 | ||
1409 | 2016.03.10 15:58 | s/l | 306 | 0.10 | 113.822 | 113.822 | 115.522 | 26.36 | 11795.96 |
1410 | 2016.03.10 22:30 | sell | 307 | 0.20 | 113.274 | 0.000 | 0.000 | ||
1411 | 2016.03.10 22:30 | modify | 307 | 0.20 | 113.274 | 114.274 | 112.274 | ||
1412 | 2016.03.11 01:35 | close | 307 | 0.20 | 112.860 | 114.274 | 112.274 | 69.33 | 11865.29 |
1413 | 2016.03.11 15:30 | buy | 308 | 0.10 | 113.628 | 0.000 | 0.000 | ||
1414 | 2016.03.11 15:30 | modify | 308 | 0.10 | 113.628 | 112.628 | 115.628 | ||
1415 | 2016.03.15 13:00 | close | 308 | 0.10 | 113.183 | 112.628 | 115.628 | -37.75 | 11827.54 |
1416 | 2016.03.22 04:05 | buy | 309 | 0.10 | 111.886 | 0.000 | 0.000 | ||
1417 | 2016.03.22 04:05 | modify | 309 | 0.10 | 111.886 | 110.886 | 113.886 | ||
1418 | 2016.03.22 04:10 | close | 309 | 0.10 | 111.894 | 110.886 | 113.886 | 0.71 | 11828.25 |
1419 | 2016.03.22 04:15 | buy | 310 | 0.10 | 111.899 | 0.000 | 0.000 | ||
1420 | 2016.03.22 04:15 | modify | 310 | 0.10 | 111.899 | 110.899 | 113.899 | ||
1421 | 2016.03.22 04:20 | close | 310 | 0.10 | 111.969 | 110.899 | 113.899 | 6.25 | 11834.50 |
1422 | 2016.03.23 02:15 | buy | 311 | 0.10 | 112.273 | 0.000 | 0.000 | ||
1423 | 2016.03.23 02:15 | modify | 311 | 0.10 | 112.273 | 111.273 | 114.273 | ||
1424 | 2016.03.25 03:45 | modify | 311 | 0.10 | 112.273 | 112.545 | 114.273 | ||
1425 | 2016.03.25 03:55 | modify | 311 | 0.10 | 112.273 | 112.680 | 114.273 | ||
1426 | 2016.03.25 04:40 | modify | 311 | 0.10 | 112.273 | 112.734 | 114.273 | ||
1427 | 2016.03.28 00:50 | modify | 311 | 0.10 | 112.273 | 112.746 | 114.273 | ||
1428 | 2016.03.28 01:00 | modify | 311 | 0.10 | 112.273 | 112.769 | 114.273 | ||
1429 | 2016.03.28 01:25 | modify | 311 | 0.10 | 112.273 | 112.798 | 114.273 | ||
1430 | 2016.03.28 01:30 | modify | 311 | 0.10 | 112.273 | 112.828 | 114.273 | ||
1431 | 2016.03.28 02:45 | modify | 311 | 0.10 | 112.273 | 112.916 | 114.273 | ||
1432 | 2016.03.28 03:25 | modify | 311 | 0.10 | 112.273 | 112.917 | 114.273 | ||
1433 | 2016.03.28 03:30 | modify | 311 | 0.10 | 112.273 | 112.927 | 114.273 | ||
1434 | 2016.03.28 03:35 | modify | 311 | 0.10 | 112.273 | 112.930 | 114.273 | ||
1435 | 2016.03.28 03:40 | modify | 311 | 0.10 | 112.273 | 112.940 | 114.273 | ||
1436 | 2016.03.28 03:45 | modify | 311 | 0.10 | 112.273 | 112.970 | 114.273 | ||
1437 | 2016.03.28 04:05 | modify | 311 | 0.10 | 112.273 | 112.971 | 114.273 | ||
1438 | 2016.03.28 04:10 | modify | 311 | 0.10 | 112.273 | 112.984 | 114.273 | ||
1439 | 2016.03.28 04:20 | modify | 311 | 0.10 | 112.273 | 112.989 | 114.273 | ||
1440 | 2016.03.28 04:50 | modify | 311 | 0.10 | 112.273 | 113.000 | 114.273 | ||
1441 | 2016.03.28 04:55 | modify | 311 | 0.10 | 112.273 | 113.010 | 114.273 | ||
1442 | 2016.03.28 05:00 | modify | 311 | 0.10 | 112.273 | 113.011 | 114.273 | ||
1443 | 2016.03.28 05:05 | modify | 311 | 0.10 | 112.273 | 113.028 | 114.273 | ||
1444 | 2016.03.28 05:20 | modify | 311 | 0.10 | 112.273 | 113.063 | 114.273 | ||
1445 | 2016.03.28 05:35 | modify | 311 | 0.10 | 112.273 | 113.077 | 114.273 | ||
1446 | 2016.03.28 05:45 | modify | 311 | 0.10 | 112.273 | 113.101 | 114.273 | ||
1447 | 2016.03.28 05:50 | modify | 311 | 0.10 | 112.273 | 113.106 | 114.273 | ||
1448 | 2016.03.28 05:55 | modify | 311 | 0.10 | 112.273 | 113.110 | 114.273 | ||
1449 | 2016.03.28 06:15 | modify | 311 | 0.10 | 112.273 | 113.111 | 114.273 | ||
1450 | 2016.03.28 19:40 | sell | 312 | 0.20 | 113.398 | 0.000 | 0.000 | ||
1451 | 2016.03.28 19:40 | modify | 312 | 0.20 | 113.398 | 114.398 | 112.398 | ||
1452 | 2016.03.29 03:55 | close | 312 | 0.20 | 113.292 | 114.398 | 112.398 | 14.67 | 11849.17 |
1453 | 2016.03.29 07:20 | modify | 311 | 0.10 | 112.273 | 113.124 | 114.273 | ||
1454 | 2016.03.29 07:25 | modify | 311 | 0.10 | 112.273 | 113.159 | 114.273 | ||
1455 | 2016.03.29 12:00 | modify | 311 | 0.10 | 112.273 | 113.163 | 114.273 | ||
1456 | 2016.03.29 12:05 | modify | 311 | 0.10 | 112.273 | 113.165 | 114.273 | ||
1457 | 2016.03.29 12:20 | modify | 311 | 0.10 | 112.273 | 113.166 | 114.273 | ||
1458 | 2016.03.29 12:25 | modify | 311 | 0.10 | 112.273 | 113.194 | 114.273 | ||
1459 | 2016.03.29 19:20 | s/l | 311 | 0.10 | 113.194 | 113.194 | 114.273 | 86.08 | 11935.25 |
1460 | 2016.03.30 15:30 | sell | 313 | 0.20 | 112.602 | 0.000 | 0.000 | ||
1461 | 2016.03.30 15:30 | modify | 313 | 0.20 | 112.602 | 113.602 | 111.602 | ||
1462 | 2016.03.30 21:50 | close | 313 | 0.20 | 112.427 | 113.602 | 111.602 | 31.13 | 11966.38 |
1463 | 2016.04.04 11:15 | sell | 314 | 0.20 | 111.647 | 0.000 | 0.000 | ||
1464 | 2016.04.04 11:15 | modify | 314 | 0.20 | 111.647 | 112.647 | 110.647 | ||
1465 | 2016.04.04 15:20 | close | 314 | 0.20 | 111.535 | 112.647 | 110.647 | 20.08 | 11986.46 |
1466 | 2016.04.04 22:10 | sell | 315 | 0.20 | 111.330 | 0.000 | 0.000 | ||
1467 | 2016.04.04 22:10 | modify | 315 | 0.20 | 111.330 | 112.330 | 110.330 | ||
1468 | 2016.04.05 02:40 | close | 315 | 0.20 | 111.204 | 112.330 | 110.330 | 18.62 | 12005.07 |
1469 | 2016.04.05 15:05 | sell | 316 | 0.20 | 110.679 | 0.000 | 0.000 | ||
1470 | 2016.04.05 15:05 | modify | 316 | 0.20 | 110.679 | 111.679 | 109.679 | ||
1471 | 2016.04.05 18:35 | close | 316 | 0.20 | 110.328 | 111.679 | 109.679 | 63.63 | 12068.70 |
1472 | 2016.04.05 21:35 | sell | 317 | 0.20 | 110.467 | 0.000 | 0.000 | ||
1473 | 2016.04.05 21:35 | modify | 317 | 0.20 | 110.467 | 111.467 | 109.467 | ||
1474 | 2016.04.06 08:30 | close | 317 | 0.20 | 110.257 | 111.467 | 109.467 | 34.05 | 12102.75 |
1475 | 2016.04.07 20:30 | sell | 318 | 0.20 | 108.356 | 0.000 | 0.000 | ||
1476 | 2016.04.07 20:30 | modify | 318 | 0.20 | 108.356 | 109.356 | 107.356 | ||
1477 | 2016.04.08 00:20 | close | 318 | 0.20 | 108.159 | 109.356 | 107.356 | 32.39 | 12135.14 |
1478 | 2016.04.11 01:55 | sell | 319 | 0.20 | 108.276 | 0.000 | 0.000 | ||
1479 | 2016.04.11 01:55 | modify | 319 | 0.20 | 108.276 | 109.276 | 107.276 | ||
1480 | 2016.04.11 03:25 | close | 319 | 0.20 | 107.990 | 109.276 | 107.276 | 52.97 | 12188.11 |
1481 | 2016.04.11 11:15 | sell | 320 | 0.20 | 108.177 | 0.000 | 0.000 | ||
1482 | 2016.04.11 11:15 | modify | 320 | 0.20 | 108.177 | 109.177 | 107.177 | ||
1483 | 2016.04.11 17:50 | close | 320 | 0.20 | 107.971 | 109.177 | 107.177 | 38.16 | 12226.27 |
1484 | 2016.04.12 23:00 | buy | 321 | 0.10 | 108.475 | 0.000 | 0.000 | ||
1485 | 2016.04.12 23:00 | modify | 321 | 0.10 | 108.475 | 107.475 | 110.475 | ||
1486 | 2016.04.13 12:20 | modify | 321 | 0.10 | 108.475 | 108.700 | 110.475 | ||
1487 | 2016.04.13 12:25 | modify | 321 | 0.10 | 108.475 | 108.738 | 110.475 | ||
1488 | 2016.04.13 14:30 | modify | 321 | 0.10 | 108.475 | 108.747 | 110.475 | ||
1489 | 2016.04.13 14:35 | modify | 321 | 0.10 | 108.475 | 108.793 | 110.475 | ||
1490 | 2016.04.13 14:40 | modify | 321 | 0.10 | 108.475 | 108.813 | 110.475 | ||
1491 | 2016.04.13 14:55 | modify | 321 | 0.10 | 108.475 | 108.816 | 110.475 | ||
1492 | 2016.04.13 18:35 | modify | 321 | 0.10 | 108.475 | 108.823 | 110.475 | ||
1493 | 2016.04.14 02:10 | modify | 321 | 0.10 | 108.475 | 108.841 | 110.475 | ||
1494 | 2016.04.14 02:15 | modify | 321 | 0.10 | 108.475 | 108.856 | 110.475 | ||
1495 | 2016.04.14 02:30 | modify | 321 | 0.10 | 108.475 | 108.860 | 110.475 | ||
1496 | 2016.04.14 02:35 | modify | 321 | 0.10 | 108.475 | 108.886 | 110.475 | ||
1497 | 2016.04.14 03:10 | modify | 321 | 0.10 | 108.475 | 108.910 | 110.475 | ||
1498 | 2016.04.14 03:50 | modify | 321 | 0.10 | 108.475 | 108.915 | 110.475 | ||
1499 | 2016.04.14 04:15 | modify | 321 | 0.10 | 108.475 | 108.916 | 110.475 | ||
1500 | 2016.04.14 04:20 | modify | 321 | 0.10 | 108.475 | 108.923 | 110.475 | ||
1501 | 2016.04.14 04:30 | modify | 321 | 0.10 | 108.475 | 108.931 | 110.475 | ||
1502 | 2016.04.14 04:35 | modify | 321 | 0.10 | 108.475 | 108.946 | 110.475 | ||
1503 | 2016.04.14 04:40 | modify | 321 | 0.10 | 108.475 | 108.969 | 110.475 | ||
1504 | 2016.04.14 16:20 | s/l | 321 | 0.10 | 108.968 | 108.969 | 110.475 | 48.38 | 12274.65 |
1505 | 2016.04.15 09:10 | buy | 322 | 0.10 | 109.517 | 0.000 | 0.000 | ||
1506 | 2016.04.15 09:10 | modify | 322 | 0.10 | 109.517 | 108.517 | 111.517 | ||
1507 | 2016.04.15 22:00 | close | 322 | 0.10 | 108.698 | 108.517 | 111.517 | -75.35 | 12199.30 |
1508 | 2016.04.18 10:55 | sell | 323 | 0.20 | 108.246 | 0.000 | 0.000 | ||
1509 | 2016.04.18 10:55 | modify | 323 | 0.20 | 108.246 | 109.246 | 107.246 | ||
1510 | 2016.04.18 14:45 | close | 323 | 0.20 | 108.234 | 109.246 | 107.246 | 2.22 | 12201.52 |
1511 | 2016.04.19 09:10 | buy | 324 | 0.10 | 108.956 | 0.000 | 0.000 | ||
1512 | 2016.04.19 09:10 | modify | 324 | 0.10 | 108.956 | 107.956 | 110.956 | ||
1513 | 2016.04.19 09:15 | close | 324 | 0.10 | 108.937 | 107.956 | 110.956 | -1.74 | 12199.78 |
1514 | 2016.04.21 04:25 | buy | 325 | 0.10 | 109.641 | 0.000 | 0.000 | ||
1515 | 2016.04.21 04:25 | modify | 325 | 0.10 | 109.641 | 108.641 | 111.641 | ||
1516 | 2016.04.22 09:30 | modify | 325 | 0.10 | 109.641 | 109.944 | 111.641 | ||
1517 | 2016.04.22 09:35 | modify | 325 | 0.10 | 109.641 | 110.024 | 111.641 | ||
1518 | 2016.04.22 10:25 | modify | 325 | 0.10 | 109.641 | 110.034 | 111.641 | ||
1519 | 2016.04.22 10:30 | modify | 325 | 0.10 | 109.641 | 110.066 | 111.641 | ||
1520 | 2016.04.22 10:35 | modify | 325 | 0.10 | 109.641 | 110.175 | 111.641 | ||
1521 | 2016.04.22 14:55 | modify | 325 | 0.10 | 109.641 | 110.228 | 111.641 | ||
1522 | 2016.04.22 15:05 | modify | 325 | 0.10 | 109.641 | 110.244 | 111.641 | ||
1523 | 2016.04.22 15:15 | modify | 325 | 0.10 | 109.641 | 110.305 | 111.641 | ||
1524 | 2016.04.22 15:20 | modify | 325 | 0.10 | 109.641 | 110.338 | 111.641 | ||
1525 | 2016.04.22 15:35 | modify | 325 | 0.10 | 109.641 | 110.380 | 111.641 | ||
1526 | 2016.04.22 15:45 | modify | 325 | 0.10 | 109.641 | 110.443 | 111.641 | ||
1527 | 2016.04.22 15:50 | modify | 325 | 0.10 | 109.641 | 110.489 | 111.641 | ||
1528 | 2016.04.22 15:55 | modify | 325 | 0.10 | 109.641 | 110.560 | 111.641 | ||
1529 | 2016.04.22 16:00 | close | 325 | 0.10 | 111.182 | 110.560 | 111.641 | 139.39 | 12339.17 |
1530 | 2016.04.25 01:15 | buy | 326 | 0.10 | 111.639 | 0.000 | 0.000 | ||
1531 | 2016.04.25 01:15 | modify | 326 | 0.10 | 111.639 | 110.639 | 113.639 | ||
1532 | 2016.04.25 20:00 | sell | 327 | 0.20 | 111.230 | 0.000 | 0.000 | ||
1533 | 2016.04.25 20:00 | modify | 327 | 0.20 | 111.230 | 112.230 | 110.230 | ||
1534 | 2016.04.26 02:30 | close | 327 | 0.20 | 111.123 | 112.230 | 110.230 | 15.22 | 12354.38 |
1535 | 2016.04.26 14:50 | sell | 328 | 0.20 | 111.007 | 0.000 | 0.000 | ||
1536 | 2016.04.26 14:50 | modify | 328 | 0.20 | 111.007 | 112.007 | 110.007 | ||
1537 | 2016.04.27 00:40 | close | 328 | 0.20 | 111.298 | 112.007 | 110.007 | -56.33 | 12298.05 |
1538 | 2016.04.28 06:01 | s/l | 326 | 0.10 | 110.622 | 110.639 | 113.639 | -88.00 | 12210.05 |
1539 | 2016.04.28 16:20 | sell | 329 | 0.20 | 108.542 | 0.000 | 0.000 | ||
1540 | 2016.04.28 16:20 | modify | 329 | 0.20 | 108.542 | 109.542 | 107.542 | ||
1541 | 2016.04.28 20:05 | close | 329 | 0.20 | 108.279 | 109.542 | 107.542 | 48.58 | 12258.63 |
1542 | 2016.04.29 15:20 | sell | 330 | 0.20 | 107.348 | 0.000 | 0.000 | ||
1543 | 2016.04.29 15:20 | modify | 330 | 0.20 | 107.348 | 108.348 | 106.348 | ||
1544 | 2016.04.29 17:55 | modify | 330 | 0.20 | 107.348 | 107.497 | 106.348 | ||
1545 | 2016.04.29 18:00 | close | 330 | 0.20 | 107.026 | 107.497 | 106.348 | 60.17 | 12318.80 |
1546 | 2016.05.02 13:40 | sell | 331 | 0.20 | 106.608 | 0.000 | 0.000 | ||
1547 | 2016.05.02 13:40 | modify | 331 | 0.20 | 106.608 | 107.608 | 105.608 | ||
1548 | 2016.05.03 03:05 | close | 331 | 0.20 | 106.360 | 107.608 | 105.608 | 42.59 | 12361.39 |
1549 | 2016.05.04 09:25 | buy | 332 | 0.10 | 106.939 | 0.000 | 0.000 | ||
1550 | 2016.05.04 09:25 | modify | 332 | 0.10 | 106.939 | 105.939 | 108.939 | ||
1551 | 2016.05.04 09:30 | close | 332 | 0.10 | 106.892 | 105.939 | 108.939 | -4.40 | 12356.99 |
1552 | 2016.05.04 10:00 | buy | 333 | 0.10 | 106.892 | 0.000 | 0.000 | ||
1553 | 2016.05.04 10:00 | modify | 333 | 0.10 | 106.892 | 105.892 | 108.892 | ||
1554 | 2016.05.06 21:05 | sell | 334 | 0.20 | 106.895 | 0.000 | 0.000 | ||
1555 | 2016.05.06 21:05 | modify | 334 | 0.20 | 106.895 | 107.895 | 105.895 | ||
1556 | 2016.05.09 09:40 | modify | 333 | 0.10 | 106.892 | 107.123 | 108.892 | ||
1557 | 2016.05.09 09:40 | close | 334 | 0.20 | 107.698 | 107.895 | 105.895 | -153.16 | 12203.82 |
1558 | 2016.05.09 11:30 | modify | 333 | 0.10 | 106.892 | 107.217 | 108.892 | ||
1559 | 2016.05.09 11:35 | modify | 333 | 0.10 | 106.892 | 107.245 | 108.892 | ||
1560 | 2016.05.09 11:40 | modify | 333 | 0.10 | 106.892 | 107.250 | 108.892 | ||
1561 | 2016.05.09 11:50 | modify | 333 | 0.10 | 106.892 | 107.260 | 108.892 | ||
1562 | 2016.05.09 12:00 | modify | 333 | 0.10 | 106.892 | 107.299 | 108.892 | ||
1563 | 2016.05.09 12:10 | modify | 333 | 0.10 | 106.892 | 107.358 | 108.892 | ||
1564 | 2016.05.09 12:20 | modify | 333 | 0.10 | 106.892 | 107.359 | 108.892 | ||
1565 | 2016.05.09 13:15 | modify | 333 | 0.10 | 106.892 | 107.430 | 108.892 | ||
1566 | 2016.05.09 13:20 | modify | 333 | 0.10 | 106.892 | 107.441 | 108.892 | ||
1567 | 2016.05.09 13:25 | modify | 333 | 0.10 | 106.892 | 107.517 | 108.892 | ||
1568 | 2016.05.09 14:10 | modify | 333 | 0.10 | 106.892 | 107.540 | 108.892 | ||
1569 | 2016.05.09 14:20 | modify | 333 | 0.10 | 106.892 | 107.567 | 108.892 | ||
1570 | 2016.05.09 14:25 | modify | 333 | 0.10 | 106.892 | 107.605 | 108.892 | ||
1571 | 2016.05.09 14:30 | modify | 333 | 0.10 | 106.892 | 107.762 | 108.892 | ||
1572 | 2016.05.09 16:15 | modify | 333 | 0.10 | 106.892 | 107.820 | 108.892 | ||
1573 | 2016.05.09 16:45 | close | 333 | 0.10 | 108.442 | 107.820 | 108.892 | 146.86 | 12350.69 |
1574 | 2016.05.09 23:40 | buy | 335 | 0.10 | 108.349 | 0.000 | 0.000 | ||
1575 | 2016.05.09 23:40 | modify | 335 | 0.10 | 108.349 | 107.349 | 110.349 | ||
1576 | 2016.05.10 12:35 | modify | 335 | 0.10 | 108.349 | 108.580 | 110.349 | ||
1577 | 2016.05.10 12:40 | modify | 335 | 0.10 | 108.349 | 108.655 | 110.349 | ||
1578 | 2016.05.10 12:55 | modify | 335 | 0.10 | 108.349 | 108.660 | 110.349 | ||
1579 | 2016.05.10 13:00 | modify | 335 | 0.10 | 108.349 | 108.673 | 110.349 | ||
1580 | 2016.05.10 13:20 | modify | 335 | 0.10 | 108.349 | 108.683 | 110.349 | ||
1581 | 2016.05.10 14:50 | modify | 335 | 0.10 | 108.349 | 108.689 | 110.349 | ||
1582 | 2016.05.10 19:55 | modify | 335 | 0.10 | 108.349 | 108.716 | 110.349 | ||
1583 | 2016.05.10 20:00 | modify | 335 | 0.10 | 108.349 | 108.721 | 110.349 | ||
1584 | 2016.05.10 20:05 | modify | 335 | 0.10 | 108.349 | 108.766 | 110.349 | ||
1585 | 2016.05.10 20:10 | modify | 335 | 0.10 | 108.349 | 108.773 | 110.349 | ||
1586 | 2016.05.10 20:55 | modify | 335 | 0.10 | 108.349 | 108.777 | 110.349 | ||
1587 | 2016.05.11 00:35 | modify | 335 | 0.10 | 108.349 | 108.781 | 110.349 | ||
1588 | 2016.05.11 00:40 | modify | 335 | 0.10 | 108.349 | 108.806 | 110.349 | ||
1589 | 2016.05.11 04:39 | s/l | 335 | 0.10 | 108.802 | 108.806 | 110.349 | 43.21 | 12393.90 |
1590 | 2016.05.13 19:45 | buy | 336 | 0.10 | 108.918 | 0.000 | 0.000 | ||
1591 | 2016.05.13 19:45 | modify | 336 | 0.10 | 108.918 | 107.918 | 110.918 | ||
1592 | 2016.05.16 02:00 | close | 336 | 0.10 | 108.555 | 107.918 | 110.918 | -32.65 | 12361.24 |
1593 | 2016.05.16 03:40 | sell | 337 | 0.20 | 108.783 | 0.000 | 0.000 | ||
1594 | 2016.05.16 03:40 | modify | 337 | 0.20 | 108.783 | 109.783 | 107.783 | ||
1595 | 2016.05.16 07:55 | close | 337 | 0.20 | 108.753 | 109.783 | 107.783 | 5.52 | 12366.76 |
1596 | 2016.05.17 03:35 | buy | 338 | 0.10 | 108.948 | 0.000 | 0.000 | ||
1597 | 2016.05.17 03:35 | modify | 338 | 0.10 | 108.948 | 107.948 | 110.948 | ||
1598 | 2016.05.18 17:10 | modify | 338 | 0.10 | 108.948 | 109.232 | 110.948 | ||
1599 | 2016.05.18 21:05 | modify | 338 | 0.10 | 108.948 | 109.339 | 110.948 | ||
1600 | 2016.05.18 21:10 | modify | 338 | 0.10 | 108.948 | 109.384 | 110.948 | ||
1601 | 2016.05.18 21:15 | modify | 338 | 0.10 | 108.948 | 109.418 | 110.948 | ||
1602 | 2016.05.18 21:20 | modify | 338 | 0.10 | 108.948 | 109.453 | 110.948 | ||
1603 | 2016.05.18 21:25 | modify | 338 | 0.10 | 108.948 | 109.459 | 110.948 | ||
1604 | 2016.05.18 22:05 | modify | 338 | 0.10 | 108.948 | 109.540 | 110.948 | ||
1605 | 2016.05.18 22:10 | modify | 338 | 0.10 | 108.948 | 109.562 | 110.948 | ||
1606 | 2016.05.18 22:30 | modify | 338 | 0.10 | 108.948 | 109.567 | 110.948 | ||
1607 | 2016.05.18 22:35 | modify | 338 | 0.10 | 108.948 | 109.659 | 110.948 | ||
1608 | 2016.05.18 23:00 | modify | 338 | 0.10 | 108.948 | 109.680 | 110.948 | ||
1609 | 2016.05.19 04:40 | modify | 338 | 0.10 | 108.948 | 109.699 | 110.948 | ||
1610 | 2016.05.19 08:50 | modify | 338 | 0.10 | 108.948 | 109.765 | 110.948 | ||
1611 | 2016.05.19 09:00 | modify | 338 | 0.10 | 108.948 | 109.783 | 110.948 | ||
1612 | 2016.05.19 14:26 | s/l | 338 | 0.10 | 109.783 | 109.783 | 110.948 | 79.20 | 12445.97 |
1613 | 2016.05.25 06:30 | buy | 339 | 0.10 | 110.003 | 0.000 | 0.000 | ||
1614 | 2016.05.25 06:30 | modify | 339 | 0.10 | 110.003 | 109.003 | 112.003 | ||
1615 | 2016.05.26 10:00 | sell | 340 | 0.20 | 109.889 | 0.000 | 0.000 | ||
1616 | 2016.05.26 10:00 | modify | 340 | 0.20 | 109.889 | 110.889 | 108.889 | ||
1617 | 2016.05.26 11:00 | close | 339 | 0.10 | 110.028 | 109.003 | 112.003 | 4.63 | 12450.60 |
1618 | 2016.05.26 16:00 | close | 340 | 0.20 | 109.800 | 110.889 | 108.889 | 16.21 | 12466.81 |
1619 | 2016.05.30 12:20 | buy | 341 | 0.10 | 111.091 | 0.000 | 0.000 | ||
1620 | 2016.05.30 12:20 | modify | 341 | 0.10 | 111.091 | 110.091 | 113.091 | ||
1621 | 2016.06.01 08:04 | s/l | 341 | 0.10 | 110.091 | 110.091 | 113.091 | -89.26 | 12377.55 |
1622 | 2016.06.06 01:35 | sell | 342 | 0.20 | 106.747 | 0.000 | 0.000 | ||
1623 | 2016.06.06 01:35 | modify | 342 | 0.20 | 106.747 | 107.747 | 105.747 | ||
1624 | 2016.06.06 02:40 | modify | 342 | 0.20 | 106.747 | 106.917 | 105.747 | ||
1625 | 2016.06.06 05:50 | s/l | 342 | 0.20 | 106.920 | 106.917 | 105.747 | -32.36 | 12345.19 |
1626 | 2016.06.07 10:05 | buy | 343 | 0.10 | 107.543 | 0.000 | 0.000 | ||
1627 | 2016.06.07 10:05 | modify | 343 | 0.10 | 107.543 | 106.543 | 109.543 | ||
1628 | 2016.06.07 10:10 | close | 343 | 0.10 | 107.615 | 106.543 | 109.543 | 6.69 | 12351.88 |
1629 | 2016.06.08 06:40 | sell | 344 | 0.20 | 107.179 | 0.000 | 0.000 | ||
1630 | 2016.06.08 06:40 | modify | 344 | 0.20 | 107.179 | 108.179 | 106.179 | ||
1631 | 2016.06.08 08:30 | close | 344 | 0.20 | 106.909 | 108.179 | 106.179 | 50.51 | 12402.39 |
1632 | 2016.06.15 14:45 | buy | 345 | 0.10 | 106.222 | 0.000 | 0.000 | ||
1633 | 2016.06.15 14:45 | modify | 345 | 0.10 | 106.222 | 105.222 | 108.222 | ||
1634 | 2016.06.15 14:50 | close | 345 | 0.10 | 106.223 | 105.222 | 108.222 | 0.09 | 12402.48 |
1635 | 2016.06.15 15:25 | buy | 346 | 0.10 | 106.208 | 0.000 | 0.000 | ||
1636 | 2016.06.15 15:25 | modify | 346 | 0.10 | 106.208 | 105.208 | 108.208 | ||
1637 | 2016.06.15 15:30 | close | 346 | 0.10 | 106.151 | 105.208 | 108.208 | -5.37 | 12397.11 |
1638 | 2016.06.21 05:00 | sell | 347 | 0.20 | 104.131 | 0.000 | 0.000 | ||
1639 | 2016.06.21 05:00 | modify | 347 | 0.20 | 104.131 | 105.131 | 103.131 | ||
1640 | 2016.06.21 15:35 | close | 347 | 0.20 | 104.468 | 105.131 | 103.131 | -64.52 | 12332.59 |
1641 | 2016.06.22 01:15 | buy | 348 | 0.10 | 104.702 | 0.000 | 0.000 | ||
1642 | 2016.06.22 01:15 | modify | 348 | 0.10 | 104.702 | 103.702 | 106.702 | ||
1643 | 2016.06.22 13:10 | sell | 349 | 0.20 | 104.590 | 0.000 | 0.000 | ||
1644 | 2016.06.22 13:10 | modify | 349 | 0.20 | 104.590 | 105.590 | 103.590 | ||
1645 | 2016.06.22 20:05 | close | 349 | 0.20 | 104.430 | 105.590 | 103.590 | 30.64 | 12363.23 |
1646 | 2016.06.23 13:40 | modify | 348 | 0.10 | 104.702 | 105.109 | 106.702 | ||
1647 | 2016.06.23 13:45 | modify | 348 | 0.10 | 104.702 | 105.266 | 106.702 | ||
1648 | 2016.06.23 16:00 | modify | 348 | 0.10 | 104.702 | 105.383 | 106.702 | ||
1649 | 2016.06.23 16:15 | modify | 348 | 0.10 | 104.702 | 105.406 | 106.702 | ||
1650 | 2016.06.23 23:15 | modify | 348 | 0.10 | 104.702 | 105.441 | 106.702 | ||
1651 | 2016.06.23 23:20 | modify | 348 | 0.10 | 104.702 | 105.484 | 106.702 | ||
1652 | 2016.06.23 23:50 | modify | 348 | 0.10 | 104.702 | 105.492 | 106.702 | ||
1653 | 2016.06.23 23:55 | modify | 348 | 0.10 | 104.702 | 105.562 | 106.702 | ||
1654 | 2016.06.24 00:00 | modify | 348 | 0.10 | 104.702 | 105.574 | 106.702 | ||
1655 | 2016.06.24 00:05 | modify | 348 | 0.10 | 104.702 | 105.578 | 106.702 | ||
1656 | 2016.06.24 00:10 | close | 348 | 0.10 | 106.448 | 105.578 | 106.702 | 167.16 | 12530.40 |
1657 | 2016.06.24 02:05 | buy | 350 | 0.10 | 105.936 | 0.000 | 0.000 | ||
1658 | 2016.06.24 02:05 | modify | 350 | 0.10 | 105.936 | 104.936 | 107.936 | ||
1659 | 2016.06.24 02:17 | s/l | 350 | 0.10 | 104.838 | 104.936 | 107.936 | -104.73 | 12425.67 |
1660 | 2016.06.27 10:05 | sell | 351 | 0.20 | 102.094 | 0.000 | 0.000 | ||
1661 | 2016.06.27 10:05 | modify | 351 | 0.20 | 102.094 | 103.094 | 101.094 | ||
1662 | 2016.06.27 12:30 | modify | 351 | 0.20 | 102.094 | 102.232 | 101.094 | ||
1663 | 2016.06.27 12:40 | modify | 351 | 0.20 | 102.094 | 102.188 | 101.094 | ||
1664 | 2016.06.27 12:45 | close | 351 | 0.20 | 101.721 | 102.188 | 101.094 | 73.34 | 12499.01 |
1665 | 2016.06.27 19:30 | sell | 352 | 0.20 | 101.835 | 0.000 | 0.000 | ||
1666 | 2016.06.27 19:30 | modify | 352 | 0.20 | 101.835 | 102.835 | 100.835 | ||
1667 | 2016.06.28 03:00 | close | 352 | 0.20 | 101.824 | 102.835 | 100.835 | -1.88 | 12497.12 |
1668 | 2016.06.29 01:35 | buy | 353 | 0.10 | 102.620 | 0.000 | 0.000 | ||
1669 | 2016.06.29 01:35 | modify | 353 | 0.10 | 102.620 | 101.620 | 104.620 | ||
1670 | 2016.06.29 01:40 | close | 353 | 0.10 | 102.596 | 101.620 | 104.620 | -2.34 | 12494.78 |
1671 | 2016.06.29 17:45 | buy | 354 | 0.10 | 102.610 | 0.000 | 0.000 | ||
1672 | 2016.06.29 17:45 | modify | 354 | 0.10 | 102.610 | 101.610 | 104.610 | ||
1673 | 2016.06.29 17:50 | close | 354 | 0.10 | 102.661 | 101.610 | 104.610 | 4.97 | 12499.75 |
1674 | 2016.06.29 20:50 | buy | 355 | 0.10 | 102.572 | 0.000 | 0.000 | ||
1675 | 2016.06.29 20:50 | modify | 355 | 0.10 | 102.572 | 101.572 | 104.572 | ||
1676 | 2016.07.01 21:00 | close | 355 | 0.10 | 102.486 | 101.572 | 104.572 | -5.25 | 12494.51 |
1677 | 2016.07.05 15:25 | sell | 356 | 0.20 | 101.889 | 0.000 | 0.000 | ||
1678 | 2016.07.05 15:25 | modify | 356 | 0.20 | 101.889 | 102.889 | 100.889 | ||
1679 | 2016.07.05 16:00 | close | 356 | 0.20 | 101.639 | 102.889 | 100.889 | 49.19 | 12543.70 |
1680 | 2016.07.05 22:40 | sell | 357 | 0.20 | 101.670 | 0.000 | 0.000 | ||
1681 | 2016.07.05 22:40 | modify | 357 | 0.20 | 101.670 | 102.670 | 100.670 | ||
1682 | 2016.07.06 02:05 | close | 357 | 0.20 | 101.600 | 102.670 | 100.670 | 9.74 | 12553.43 |
1683 | 2016.07.06 08:45 | sell | 358 | 0.20 | 101.125 | 0.000 | 0.000 | ||
1684 | 2016.07.06 08:45 | modify | 358 | 0.20 | 101.125 | 102.125 | 100.125 | ||
1685 | 2016.07.06 11:35 | close | 358 | 0.20 | 100.789 | 102.125 | 100.125 | 66.67 | 12620.10 |
1686 | 2016.07.06 16:20 | sell | 359 | 0.20 | 100.842 | 0.000 | 0.000 | ||
1687 | 2016.07.06 16:20 | modify | 359 | 0.20 | 100.842 | 101.842 | 99.842 | ||
1688 | 2016.07.07 01:40 | close | 359 | 0.20 | 101.209 | 101.842 | 99.842 | -84.65 | 12535.45 |
1689 | 2016.07.12 01:25 | buy | 360 | 0.10 | 102.700 | 0.000 | 0.000 | ||
1690 | 2016.07.12 01:25 | modify | 360 | 0.10 | 102.700 | 101.700 | 104.700 | ||
1691 | 2016.07.12 10:20 | modify | 360 | 0.10 | 102.700 | 102.922 | 104.700 | ||
1692 | 2016.07.12 10:25 | modify | 360 | 0.10 | 102.700 | 102.969 | 104.700 | ||
1693 | 2016.07.12 10:30 | modify | 360 | 0.10 | 102.700 | 103.011 | 104.700 | ||
1694 | 2016.07.12 10:49 | s/l | 360 | 0.10 | 103.011 | 103.011 | 104.700 | 30.19 | 12565.64 |
1695 | 2016.07.13 03:10 | buy | 361 | 0.10 | 104.544 | 0.000 | 0.000 | ||
1696 | 2016.07.13 03:10 | modify | 361 | 0.10 | 104.544 | 103.544 | 106.544 | ||
1697 | 2016.07.14 09:10 | modify | 361 | 0.10 | 104.544 | 104.771 | 106.544 | ||
1698 | 2016.07.14 09:15 | modify | 361 | 0.10 | 104.544 | 104.860 | 106.544 | ||
1699 | 2016.07.14 09:20 | modify | 361 | 0.10 | 104.544 | 104.887 | 106.544 | ||
1700 | 2016.07.14 09:25 | modify | 361 | 0.10 | 104.544 | 105.019 | 106.544 | ||
1701 | 2016.07.14 09:30 | modify | 361 | 0.10 | 104.544 | 105.126 | 106.544 | ||
1702 | 2016.07.14 12:55 | modify | 361 | 0.10 | 104.544 | 105.252 | 106.544 | ||
1703 | 2016.07.14 13:00 | modify | 361 | 0.10 | 104.544 | 105.312 | 106.544 | ||
1704 | 2016.07.14 13:05 | modify | 361 | 0.10 | 104.544 | 105.349 | 106.544 | ||
1705 | 2016.07.14 14:00 | s/l | 361 | 0.10 | 105.347 | 105.349 | 106.544 | 78.58 | 12644.22 |
1706 | 2016.07.14 17:35 | buy | 362 | 0.10 | 105.435 | 0.000 | 0.000 | ||
1707 | 2016.07.14 17:35 | modify | 362 | 0.10 | 105.435 | 104.435 | 107.435 | ||
1708 | 2016.07.15 05:45 | modify | 362 | 0.10 | 105.435 | 105.690 | 107.435 | ||
1709 | 2016.07.15 06:40 | modify | 362 | 0.10 | 105.435 | 105.696 | 107.435 | ||
1710 | 2016.07.15 07:35 | modify | 362 | 0.10 | 105.435 | 105.709 | 107.435 | ||
1711 | 2016.07.15 08:02 | s/l | 362 | 0.10 | 105.702 | 105.709 | 107.435 | 26.05 | 12670.27 |
1712 | 2016.07.15 08:30 | buy | 363 | 0.10 | 105.625 | 0.000 | 0.000 | ||
1713 | 2016.07.15 08:30 | modify | 363 | 0.10 | 105.625 | 104.625 | 107.625 | ||
1714 | 2016.07.19 15:45 | modify | 363 | 0.10 | 105.625 | 105.927 | 107.625 | ||
1715 | 2016.07.19 16:25 | modify | 363 | 0.10 | 105.625 | 105.937 | 107.625 | ||
1716 | 2016.07.19 21:00 | s/l | 363 | 0.10 | 105.931 | 105.937 | 107.625 | 30.46 | 12700.73 |
1717 | 2016.07.21 08:10 | buy | 364 | 0.10 | 106.992 | 0.000 | 0.000 | ||
1718 | 2016.07.21 08:10 | modify | 364 | 0.10 | 106.992 | 105.992 | 108.992 | ||
1719 | 2016.07.21 11:35 | s/l | 364 | 0.10 | 105.992 | 105.992 | 108.992 | -94.35 | 12606.38 |
1720 | 2016.07.22 00:45 | sell | 365 | 0.20 | 106.103 | 0.000 | 0.000 | ||
1721 | 2016.07.22 00:45 | modify | 365 | 0.20 | 106.103 | 107.103 | 105.103 | ||
1722 | 2016.07.22 02:20 | modify | 365 | 0.20 | 106.103 | 106.230 | 105.103 | ||
1723 | 2016.07.22 02:25 | modify | 365 | 0.20 | 106.103 | 106.201 | 105.103 | ||
1724 | 2016.07.22 02:30 | modify | 365 | 0.20 | 106.103 | 106.193 | 105.103 | ||
1725 | 2016.07.22 02:40 | modify | 365 | 0.20 | 106.103 | 106.188 | 105.103 | ||
1726 | 2016.07.22 03:55 | modify | 365 | 0.20 | 106.103 | 106.132 | 105.103 | ||
1727 | 2016.07.22 04:05 | modify | 365 | 0.20 | 106.103 | 106.074 | 105.103 | ||
1728 | 2016.07.22 04:30 | modify | 365 | 0.20 | 106.103 | 106.050 | 105.103 | ||
1729 | 2016.07.22 08:05 | close | 365 | 0.20 | 105.718 | 106.050 | 105.103 | 72.84 | 12679.22 |
1730 | 2016.07.25 06:40 | buy | 366 | 0.10 | 106.354 | 0.000 | 0.000 | ||
1731 | 2016.07.25 06:40 | modify | 366 | 0.10 | 106.354 | 105.354 | 108.354 | ||
1732 | 2016.07.25 06:45 | close | 366 | 0.10 | 106.285 | 105.354 | 108.354 | -6.49 | 12672.73 |
1733 | 2016.07.25 07:10 | buy | 367 | 0.10 | 106.317 | 0.000 | 0.000 | ||
1734 | 2016.07.25 07:10 | modify | 367 | 0.10 | 106.317 | 105.317 | 108.317 | ||
1735 | 2016.07.25 07:15 | close | 367 | 0.10 | 106.271 | 105.317 | 108.317 | -4.33 | 12668.40 |
1736 | 2016.07.25 07:40 | buy | 368 | 0.10 | 106.283 | 0.000 | 0.000 | ||
1737 | 2016.07.25 07:40 | modify | 368 | 0.10 | 106.283 | 105.283 | 108.283 | ||
1738 | 2016.07.25 07:45 | close | 368 | 0.10 | 106.271 | 105.283 | 108.283 | -1.13 | 12667.27 |
1739 | 2016.07.25 07:55 | buy | 369 | 0.10 | 106.273 | 0.000 | 0.000 | ||
1740 | 2016.07.25 07:55 | modify | 369 | 0.10 | 106.273 | 105.273 | 108.273 | ||
1741 | 2016.07.25 15:00 | close | 369 | 0.10 | 106.206 | 105.273 | 108.273 | -6.31 | 12660.96 |
1742 | 2016.07.29 06:10 | sell | 370 | 0.20 | 104.740 | 0.000 | 0.000 | ||
1743 | 2016.07.29 06:10 | modify | 370 | 0.20 | 104.740 | 105.740 | 103.740 | ||
1744 | 2016.07.29 06:16 | t/p | 370 | 0.20 | 103.723 | 105.740 | 103.740 | 196.10 | 12857.06 |
1745 | 2016.08.01 01:25 | sell | 371 | 0.20 | 102.462 | 0.000 | 0.000 | ||
1746 | 2016.08.01 01:25 | modify | 371 | 0.20 | 102.462 | 103.462 | 101.462 | ||
1747 | 2016.08.01 07:45 | close | 371 | 0.20 | 102.353 | 103.462 | 101.462 | 21.30 | 12878.36 |
1748 | 2016.08.08 21:25 | buy | 372 | 0.10 | 102.468 | 0.000 | 0.000 | ||
1749 | 2016.08.08 21:25 | modify | 372 | 0.10 | 102.468 | 101.468 | 104.468 | ||
1750 | 2016.08.10 03:13 | s/l | 372 | 0.10 | 101.451 | 101.468 | 104.468 | -98.68 | 12779.68 |
1751 | 2016.08.12 02:55 | buy | 373 | 0.10 | 101.822 | 0.000 | 0.000 | ||
1752 | 2016.08.12 02:55 | modify | 373 | 0.10 | 101.822 | 100.822 | 103.822 | ||
1753 | 2016.08.12 03:00 | close | 373 | 0.10 | 101.830 | 100.822 | 103.822 | 0.79 | 12780.47 |
1754 | 2016.08.12 22:15 | sell | 374 | 0.20 | 101.314 | 0.000 | 0.000 | ||
1755 | 2016.08.12 22:15 | modify | 374 | 0.20 | 101.314 | 102.314 | 100.314 | ||
1756 | 2016.08.15 09:10 | close | 374 | 0.20 | 101.219 | 102.314 | 100.314 | 14.73 | 12795.20 |
1757 | 2016.08.22 10:10 | buy | 375 | 0.10 | 100.669 | 0.000 | 0.000 | ||
1758 | 2016.08.22 10:10 | modify | 375 | 0.10 | 100.669 | 99.669 | 102.669 | ||
1759 | 2016.08.23 02:00 | close | 375 | 0.10 | 100.356 | 99.669 | 102.669 | -30.40 | 12764.80 |
1760 | 2016.08.29 12:45 | buy | 376 | 0.10 | 102.159 | 0.000 | 0.000 | ||
1761 | 2016.08.29 12:45 | modify | 376 | 0.10 | 102.159 | 101.159 | 104.159 | ||
1762 | 2016.08.30 04:20 | sell | 377 | 0.20 | 102.046 | 0.000 | 0.000 | ||
1763 | 2016.08.30 04:20 | modify | 377 | 0.20 | 102.046 | 103.046 | 101.046 | ||
1764 | 2016.08.30 18:10 | close | 377 | 0.20 | 102.888 | 103.046 | 101.046 | -163.67 | 12601.13 |
1765 | 2016.08.30 18:35 | modify | 376 | 0.10 | 102.159 | 102.389 | 104.159 | ||
1766 | 2016.08.30 19:15 | modify | 376 | 0.10 | 102.159 | 102.390 | 104.159 | ||
1767 | 2016.08.30 19:20 | modify | 376 | 0.10 | 102.159 | 102.437 | 104.159 | ||
1768 | 2016.08.30 19:25 | modify | 376 | 0.10 | 102.159 | 102.505 | 104.159 | ||
1769 | 2016.08.30 19:50 | modify | 376 | 0.10 | 102.159 | 102.522 | 104.159 | ||
1770 | 2016.08.30 21:05 | modify | 376 | 0.10 | 102.159 | 102.532 | 104.159 | ||
1771 | 2016.08.30 21:10 | modify | 376 | 0.10 | 102.159 | 102.544 | 104.159 | ||
1772 | 2016.08.30 21:15 | modify | 376 | 0.10 | 102.159 | 102.555 | 104.159 | ||
1773 | 2016.08.30 21:20 | modify | 376 | 0.10 | 102.159 | 102.565 | 104.159 | ||
1774 | 2016.08.31 03:50 | modify | 376 | 0.10 | 102.159 | 102.606 | 104.159 | ||
1775 | 2016.08.31 09:20 | modify | 376 | 0.10 | 102.159 | 102.649 | 104.159 | ||
1776 | 2016.08.31 09:45 | modify | 376 | 0.10 | 102.159 | 102.655 | 104.159 | ||
1777 | 2016.08.31 09:50 | modify | 376 | 0.10 | 102.159 | 102.675 | 104.159 | ||
1778 | 2016.08.31 09:55 | modify | 376 | 0.10 | 102.159 | 102.719 | 104.159 | ||
1779 | 2016.08.31 10:35 | modify | 376 | 0.10 | 102.159 | 102.766 | 104.159 | ||
1780 | 2016.08.31 14:20 | modify | 376 | 0.10 | 102.159 | 102.774 | 104.159 | ||
1781 | 2016.08.31 15:25 | modify | 376 | 0.10 | 102.159 | 102.860 | 104.159 | ||
1782 | 2016.08.31 15:50 | modify | 376 | 0.10 | 102.159 | 102.916 | 104.159 | ||
1783 | 2016.08.31 15:55 | modify | 376 | 0.10 | 102.159 | 102.957 | 104.159 | ||
1784 | 2016.09.01 11:00 | modify | 376 | 0.10 | 102.159 | 103.010 | 104.159 | ||
1785 | 2016.09.01 11:10 | modify | 376 | 0.10 | 102.159 | 103.075 | 104.159 | ||
1786 | 2016.09.01 13:30 | modify | 376 | 0.10 | 102.159 | 103.087 | 104.159 | ||
1787 | 2016.09.01 13:35 | close | 376 | 0.10 | 103.668 | 103.087 | 104.159 | 149.49 | 12750.62 |
1788 | 2016.09.01 17:05 | buy | 378 | 0.10 | 103.663 | 0.000 | 0.000 | ||
1789 | 2016.09.01 17:05 | modify | 378 | 0.10 | 103.663 | 102.663 | 105.663 | ||
1790 | 2016.09.05 16:15 | sell | 379 | 0.20 | 103.445 | 0.000 | 0.000 | ||
1791 | 2016.09.05 16:15 | modify | 379 | 0.20 | 103.445 | 104.445 | 102.445 | ||
1792 | 2016.09.05 18:00 | close | 378 | 0.10 | 103.404 | 102.663 | 105.663 | -23.48 | 12727.14 |
1793 | 2016.09.06 09:55 | close | 379 | 0.20 | 103.468 | 104.445 | 102.445 | -8.49 | 12718.65 |
1794 | 2016.09.07 11:35 | sell | 380 | 0.20 | 101.671 | 0.000 | 0.000 | ||
1795 | 2016.09.07 11:35 | modify | 380 | 0.20 | 101.671 | 102.671 | 100.671 | ||
1796 | 2016.09.07 15:55 | close | 380 | 0.20 | 101.451 | 102.671 | 100.671 | 43.37 | 12762.02 |
1797 | 2016.09.09 00:55 | buy | 381 | 0.10 | 102.390 | 0.000 | 0.000 | ||
1798 | 2016.09.09 00:55 | modify | 381 | 0.10 | 102.390 | 101.390 | 104.390 | ||
1799 | 2016.09.09 01:00 | close | 381 | 0.10 | 102.393 | 101.390 | 104.390 | 0.29 | 12762.31 |
1800 | 2016.09.09 02:10 | buy | 382 | 0.10 | 102.352 | 0.000 | 0.000 | ||
1801 | 2016.09.09 02:10 | modify | 382 | 0.10 | 102.352 | 101.352 | 104.352 | ||
1802 | 2016.09.09 02:15 | close | 382 | 0.10 | 102.288 | 101.352 | 104.352 | -6.26 | 12756.05 |
1803 | 2016.09.09 02:40 | buy | 383 | 0.10 | 102.294 | 0.000 | 0.000 | ||
1804 | 2016.09.09 02:40 | modify | 383 | 0.10 | 102.294 | 101.294 | 104.294 | ||
1805 | 2016.09.09 02:45 | close | 383 | 0.10 | 102.269 | 101.294 | 104.294 | -2.44 | 12753.61 |
1806 | 2016.09.09 03:30 | buy | 384 | 0.10 | 102.233 | 0.000 | 0.000 | ||
1807 | 2016.09.09 03:30 | modify | 384 | 0.10 | 102.233 | 101.233 | 104.233 | ||
1808 | 2016.09.09 03:35 | close | 384 | 0.10 | 102.272 | 101.233 | 104.233 | 3.81 | 12757.42 |
1809 | 2016.09.09 04:20 | buy | 385 | 0.10 | 102.144 | 0.000 | 0.000 | ||
1810 | 2016.09.09 04:20 | modify | 385 | 0.10 | 102.144 | 101.144 | 104.144 | ||
1811 | 2016.09.09 04:25 | close | 385 | 0.10 | 102.130 | 101.144 | 104.144 | -1.37 | 12756.05 |
1812 | 2016.09.09 04:50 | buy | 386 | 0.10 | 102.133 | 0.000 | 0.000 | ||
1813 | 2016.09.09 04:50 | modify | 386 | 0.10 | 102.133 | 101.133 | 104.133 | ||
1814 | 2016.09.09 04:55 | close | 386 | 0.10 | 102.142 | 101.133 | 104.133 | 0.88 | 12756.93 |
1815 | 2016.09.09 05:05 | buy | 387 | 0.10 | 102.134 | 0.000 | 0.000 | ||
1816 | 2016.09.09 05:05 | modify | 387 | 0.10 | 102.134 | 101.134 | 104.134 | ||
1817 | 2016.09.09 05:10 | close | 387 | 0.10 | 102.126 | 101.134 | 104.134 | -0.78 | 12756.15 |
1818 | 2016.09.12 00:05 | buy | 388 | 0.10 | 102.603 | 0.000 | 0.000 | ||
1819 | 2016.09.12 00:05 | modify | 388 | 0.10 | 102.603 | 101.603 | 104.603 | ||
1820 | 2016.09.12 20:00 | close | 388 | 0.10 | 101.908 | 101.603 | 104.603 | -68.20 | 12687.95 |
1821 | 2016.09.13 01:05 | sell | 389 | 0.20 | 101.984 | 0.000 | 0.000 | ||
1822 | 2016.09.13 01:05 | modify | 389 | 0.20 | 101.984 | 102.984 | 100.984 | ||
1823 | 2016.09.13 02:55 | close | 389 | 0.20 | 101.783 | 102.984 | 100.984 | 39.50 | 12727.45 |
1824 | 2016.09.13 07:20 | sell | 390 | 0.20 | 101.863 | 0.000 | 0.000 | ||
1825 | 2016.09.13 07:20 | modify | 390 | 0.20 | 101.863 | 102.863 | 100.863 | ||
1826 | 2016.09.13 17:15 | close | 390 | 0.20 | 102.113 | 102.863 | 100.863 | -48.97 | 12678.48 |
1827 | 2016.09.14 01:35 | buy | 391 | 0.10 | 102.495 | 0.000 | 0.000 | ||
1828 | 2016.09.14 01:35 | modify | 391 | 0.10 | 102.495 | 101.495 | 104.495 | ||
1829 | 2016.09.14 09:30 | modify | 391 | 0.10 | 102.495 | 102.717 | 104.495 | ||
1830 | 2016.09.14 09:35 | modify | 391 | 0.10 | 102.495 | 102.722 | 104.495 | ||
1831 | 2016.09.14 09:40 | modify | 391 | 0.10 | 102.495 | 102.753 | 104.495 | ||
1832 | 2016.09.14 12:06 | s/l | 391 | 0.10 | 102.752 | 102.753 | 104.495 | 25.01 | 12703.49 |
1833 | 2016.09.15 02:45 | sell | 392 | 0.20 | 102.572 | 0.000 | 0.000 | ||
1834 | 2016.09.15 02:45 | modify | 392 | 0.20 | 102.572 | 103.572 | 101.572 | ||
1835 | 2016.09.15 04:20 | close | 392 | 0.20 | 102.342 | 103.572 | 101.572 | 44.95 | 12748.44 |
1836 | 2016.09.15 10:20 | sell | 393 | 0.20 | 102.476 | 0.000 | 0.000 | ||
1837 | 2016.09.15 10:20 | modify | 393 | 0.20 | 102.476 | 103.476 | 101.476 | ||
1838 | 2016.09.15 14:25 | close | 393 | 0.20 | 102.292 | 103.476 | 101.476 | 35.98 | 12784.42 |
1839 | 2016.09.21 20:50 | sell | 394 | 0.20 | 100.863 | 0.000 | 0.000 | ||
1840 | 2016.09.21 20:50 | modify | 394 | 0.20 | 100.863 | 101.863 | 99.863 | ||
1841 | 2016.09.21 21:10 | modify | 394 | 0.20 | 100.863 | 101.023 | 99.863 | ||
1842 | 2016.09.21 21:15 | modify | 394 | 0.20 | 100.863 | 100.976 | 99.863 | ||
1843 | 2016.09.21 21:20 | close | 394 | 0.20 | 100.484 | 100.976 | 99.863 | 75.43 | 12859.85 |
1844 | 2016.09.22 05:10 | sell | 395 | 0.20 | 100.442 | 0.000 | 0.000 | ||
1845 | 2016.09.22 05:10 | modify | 395 | 0.20 | 100.442 | 101.442 | 99.442 | ||
1846 | 2016.09.22 08:25 | close | 395 | 0.20 | 100.230 | 101.442 | 99.442 | 42.30 | 12902.15 |
1847 | 2016.09.23 08:20 | buy | 396 | 0.10 | 101.048 | 0.000 | 0.000 | ||
1848 | 2016.09.23 08:20 | modify | 396 | 0.10 | 101.048 | 100.048 | 103.048 | ||
1849 | 2016.09.23 08:25 | close | 396 | 0.10 | 101.006 | 100.048 | 103.048 | -4.16 | 12897.99 |
1850 | 2016.09.23 09:05 | buy | 397 | 0.10 | 100.935 | 0.000 | 0.000 | ||
1851 | 2016.09.23 09:05 | modify | 397 | 0.10 | 100.935 | 99.935 | 102.935 | ||
1852 | 2016.09.23 09:10 | close | 397 | 0.10 | 100.914 | 99.935 | 102.935 | -2.08 | 12895.91 |
1853 | 2016.09.28 00:00 | sell | 398 | 0.20 | 100.427 | 0.000 | 0.000 | ||
1854 | 2016.09.28 00:00 | modify | 398 | 0.20 | 100.427 | 101.427 | 99.427 | ||
1855 | 2016.09.28 02:30 | close | 398 | 0.20 | 100.315 | 101.427 | 99.427 | 22.33 | 12918.24 |
1856 | 2016.09.29 12:40 | buy | 399 | 0.10 | 101.398 | 0.000 | 0.000 | ||
1857 | 2016.09.29 12:40 | modify | 399 | 0.10 | 101.398 | 100.398 | 103.398 | ||
1858 | 2016.09.30 01:30 | sell | 400 | 0.20 | 101.157 | 0.000 | 0.000 | ||
1859 | 2016.09.30 01:30 | modify | 400 | 0.20 | 101.157 | 102.157 | 100.157 | ||
1860 | 2016.09.30 03:40 | close | 400 | 0.20 | 101.015 | 102.157 | 100.157 | 28.11 | 12946.35 |
1861 | 2016.10.04 05:05 | modify | 399 | 0.10 | 101.398 | 101.698 | 103.398 | ||
1862 | 2016.10.04 05:10 | modify | 399 | 0.10 | 101.398 | 101.740 | 103.398 | ||
1863 | 2016.10.04 05:15 | modify | 399 | 0.10 | 101.398 | 101.776 | 103.398 | ||
1864 | 2016.10.04 05:30 | modify | 399 | 0.10 | 101.398 | 101.813 | 103.398 | ||
1865 | 2016.10.04 10:10 | modify | 399 | 0.10 | 101.398 | 101.891 | 103.398 | ||
1866 | 2016.10.04 10:30 | modify | 399 | 0.10 | 101.398 | 101.901 | 103.398 | ||
1867 | 2016.10.04 14:45 | modify | 399 | 0.10 | 101.398 | 101.921 | 103.398 | ||
1868 | 2016.10.04 15:00 | modify | 399 | 0.10 | 101.398 | 101.978 | 103.398 | ||
1869 | 2016.10.04 15:05 | modify | 399 | 0.10 | 101.398 | 102.014 | 103.398 | ||
1870 | 2016.10.04 15:10 | modify | 399 | 0.10 | 101.398 | 102.035 | 103.398 | ||
1871 | 2016.10.04 17:00 | modify | 399 | 0.10 | 101.398 | 102.104 | 103.398 | ||
1872 | 2016.10.04 17:05 | modify | 399 | 0.10 | 101.398 | 102.107 | 103.398 | ||
1873 | 2016.10.04 17:20 | modify | 399 | 0.10 | 101.398 | 102.119 | 103.398 | ||
1874 | 2016.10.04 17:25 | modify | 399 | 0.10 | 101.398 | 102.169 | 103.398 | ||
1875 | 2016.10.04 17:30 | modify | 399 | 0.10 | 101.398 | 102.175 | 103.398 | ||
1876 | 2016.10.04 17:35 | modify | 399 | 0.10 | 101.398 | 102.195 | 103.398 | ||
1877 | 2016.10.04 17:40 | modify | 399 | 0.10 | 101.398 | 102.230 | 103.398 | ||
1878 | 2016.10.04 17:50 | modify | 399 | 0.10 | 101.398 | 102.281 | 103.398 | ||
1879 | 2016.10.04 18:00 | modify | 399 | 0.10 | 101.398 | 102.302 | 103.398 | ||
1880 | 2016.10.04 19:20 | close | 399 | 0.10 | 102.901 | 102.302 | 103.398 | 148.42 | 13094.76 |
1881 | 2016.10.05 03:30 | buy | 401 | 0.10 | 102.710 | 0.000 | 0.000 | ||
1882 | 2016.10.05 03:30 | modify | 401 | 0.10 | 102.710 | 101.710 | 104.710 | ||
1883 | 2016.10.05 17:10 | modify | 401 | 0.10 | 102.710 | 103.008 | 104.710 | ||
1884 | 2016.10.05 19:20 | modify | 401 | 0.10 | 102.710 | 103.009 | 104.710 | ||
1885 | 2016.10.05 21:45 | modify | 401 | 0.10 | 102.710 | 103.022 | 104.710 | ||
1886 | 2016.10.05 21:50 | modify | 401 | 0.10 | 102.710 | 103.031 | 104.710 | ||
1887 | 2016.10.05 21:55 | modify | 401 | 0.10 | 102.710 | 103.066 | 104.710 | ||
1888 | 2016.10.05 22:00 | modify | 401 | 0.10 | 102.710 | 103.081 | 104.710 | ||
1889 | 2016.10.05 22:05 | modify | 401 | 0.10 | 102.710 | 103.082 | 104.710 | ||
1890 | 2016.10.05 22:10 | modify | 401 | 0.10 | 102.710 | 103.102 | 104.710 | ||
1891 | 2016.10.06 10:20 | modify | 401 | 0.10 | 102.710 | 103.114 | 104.710 | ||
1892 | 2016.10.06 10:35 | modify | 401 | 0.10 | 102.710 | 103.128 | 104.710 | ||
1893 | 2016.10.06 10:40 | modify | 401 | 0.10 | 102.710 | 103.142 | 104.710 | ||
1894 | 2016.10.06 10:50 | modify | 401 | 0.10 | 102.710 | 103.148 | 104.710 | ||
1895 | 2016.10.06 10:55 | modify | 401 | 0.10 | 102.710 | 103.158 | 104.710 | ||
1896 | 2016.10.06 15:10 | modify | 401 | 0.10 | 102.710 | 103.174 | 104.710 | ||
1897 | 2016.10.06 15:25 | modify | 401 | 0.10 | 102.710 | 103.208 | 104.710 | ||
1898 | 2016.10.06 15:30 | modify | 401 | 0.10 | 102.710 | 103.229 | 104.710 | ||
1899 | 2016.10.06 15:35 | modify | 401 | 0.10 | 102.710 | 103.335 | 104.710 | ||
1900 | 2016.10.06 16:10 | modify | 401 | 0.10 | 102.710 | 103.341 | 104.710 | ||
1901 | 2016.10.06 16:20 | modify | 401 | 0.10 | 102.710 | 103.389 | 104.710 | ||
1902 | 2016.10.06 16:40 | modify | 401 | 0.10 | 102.710 | 103.400 | 104.710 | ||
1903 | 2016.10.06 16:50 | modify | 401 | 0.10 | 102.710 | 103.423 | 104.710 | ||
1904 | 2016.10.06 17:55 | modify | 401 | 0.10 | 102.710 | 103.424 | 104.710 | ||
1905 | 2016.10.06 18:15 | modify | 401 | 0.10 | 102.710 | 103.500 | 104.710 | ||
1906 | 2016.10.06 18:20 | modify | 401 | 0.10 | 102.710 | 103.504 | 104.710 | ||
1907 | 2016.10.06 18:50 | modify | 401 | 0.10 | 102.710 | 103.521 | 104.710 | ||
1908 | 2016.10.06 21:20 | modify | 401 | 0.10 | 102.710 | 103.525 | 104.710 | ||
1909 | 2016.10.06 21:50 | modify | 401 | 0.10 | 102.710 | 103.557 | 104.710 | ||
1910 | 2016.10.06 22:00 | modify | 401 | 0.10 | 102.710 | 103.579 | 104.710 | ||
1911 | 2016.10.06 22:05 | modify | 401 | 0.10 | 102.710 | 103.583 | 104.710 | ||
1912 | 2016.10.07 04:05 | s/l | 401 | 0.10 | 103.581 | 103.583 | 104.710 | 87.23 | 13182.00 |
1913 | 2016.10.10 09:05 | sell | 402 | 0.20 | 103.040 | 0.000 | 0.000 | ||
1914 | 2016.10.10 09:05 | modify | 402 | 0.20 | 103.040 | 104.040 | 102.040 | ||
1915 | 2016.10.10 23:20 | close | 402 | 0.20 | 103.632 | 104.040 | 102.040 | -114.25 | 13067.75 |
1916 | 2016.10.12 00:35 | sell | 403 | 0.20 | 103.550 | 0.000 | 0.000 | ||
1917 | 2016.10.12 00:35 | modify | 403 | 0.20 | 103.550 | 104.550 | 102.550 | ||
1918 | 2016.10.12 02:10 | close | 403 | 0.20 | 103.382 | 104.550 | 102.550 | 32.50 | 13100.25 |
1919 | 2016.10.13 05:00 | buy | 404 | 0.10 | 104.265 | 0.000 | 0.000 | ||
1920 | 2016.10.13 05:00 | modify | 404 | 0.10 | 104.265 | 103.265 | 106.265 | ||
1921 | 2016.10.13 23:00 | close | 404 | 0.10 | 103.610 | 103.265 | 106.265 | -63.22 | 13037.03 |
1922 | 2016.10.18 07:50 | sell | 405 | 0.20 | 103.952 | 0.000 | 0.000 | ||
1923 | 2016.10.18 07:50 | modify | 405 | 0.20 | 103.952 | 104.952 | 102.952 | ||
1924 | 2016.10.18 13:20 | close | 405 | 0.20 | 103.888 | 104.952 | 102.952 | 12.32 | 13049.35 |
1925 | 2016.10.24 23:55 | buy | 406 | 0.10 | 104.191 | 0.000 | 0.000 | ||
1926 | 2016.10.24 23:55 | modify | 406 | 0.10 | 104.191 | 103.191 | 106.191 | ||
1927 | 2016.10.26 04:35 | sell | 407 | 0.20 | 104.333 | 0.000 | 0.000 | ||
1928 | 2016.10.26 04:35 | modify | 407 | 0.20 | 104.333 | 105.333 | 103.333 | ||
1929 | 2016.10.26 09:30 | close | 407 | 0.20 | 104.239 | 105.333 | 103.333 | 18.04 | 13067.39 |
1930 | 2016.10.27 17:45 | modify | 406 | 0.10 | 104.191 | 104.431 | 106.191 | ||
1931 | 2016.10.27 18:00 | modify | 406 | 0.10 | 104.191 | 104.477 | 106.191 | ||
1932 | 2016.10.27 18:50 | modify | 406 | 0.10 | 104.191 | 104.552 | 106.191 | ||
1933 | 2016.10.27 19:00 | modify | 406 | 0.10 | 104.191 | 104.585 | 106.191 | ||
1934 | 2016.10.27 19:15 | modify | 406 | 0.10 | 104.191 | 104.625 | 106.191 | ||
1935 | 2016.10.27 19:20 | modify | 406 | 0.10 | 104.191 | 104.660 | 106.191 | ||
1936 | 2016.10.27 19:25 | modify | 406 | 0.10 | 104.191 | 104.668 | 106.191 | ||
1937 | 2016.10.27 19:30 | modify | 406 | 0.10 | 104.191 | 104.703 | 106.191 | ||
1938 | 2016.10.27 19:35 | modify | 406 | 0.10 | 104.191 | 104.711 | 106.191 | ||
1939 | 2016.10.27 19:40 | modify | 406 | 0.10 | 104.191 | 104.734 | 106.191 | ||
1940 | 2016.10.27 20:05 | modify | 406 | 0.10 | 104.191 | 104.739 | 106.191 | ||
1941 | 2016.10.27 20:10 | modify | 406 | 0.10 | 104.191 | 104.787 | 106.191 | ||
1942 | 2016.10.28 09:10 | modify | 406 | 0.10 | 104.191 | 104.792 | 106.191 | ||
1943 | 2016.10.28 09:15 | modify | 406 | 0.10 | 104.191 | 104.829 | 106.191 | ||
1944 | 2016.10.28 15:35 | modify | 406 | 0.10 | 104.191 | 104.928 | 106.191 | ||
1945 | 2016.10.28 20:16 | s/l | 406 | 0.10 | 104.919 | 104.928 | 106.191 | 74.11 | 13141.50 |
1946 | 2016.10.31 03:30 | sell | 408 | 0.20 | 104.834 | 0.000 | 0.000 | ||
1947 | 2016.10.31 03:30 | modify | 408 | 0.20 | 104.834 | 105.834 | 103.834 | ||
1948 | 2016.10.31 20:35 | close | 408 | 0.20 | 104.960 | 105.834 | 103.834 | -24.01 | 13117.49 |
1949 | 2016.11.07 14:00 | buy | 409 | 0.10 | 104.356 | 0.000 | 0.000 | ||
1950 | 2016.11.07 14:00 | modify | 409 | 0.10 | 104.356 | 103.356 | 106.356 | ||
1951 | 2016.11.08 19:25 | modify | 409 | 0.10 | 104.356 | 104.604 | 106.356 | ||
1952 | 2016.11.09 00:05 | modify | 409 | 0.10 | 104.356 | 104.644 | 106.356 | ||
1953 | 2016.11.09 00:10 | modify | 409 | 0.10 | 104.356 | 104.662 | 106.356 | ||
1954 | 2016.11.09 02:14 | s/l | 409 | 0.10 | 104.620 | 104.662 | 106.356 | 26.80 | 13144.29 |
1955 | 2016.11.09 09:55 | sell | 410 | 0.20 | 103.103 | 0.000 | 0.000 | ||
1956 | 2016.11.09 09:55 | modify | 410 | 0.20 | 103.103 | 104.103 | 102.103 | ||
1957 | 2016.11.09 15:03 | s/l | 410 | 0.20 | 104.109 | 104.103 | 102.103 | -193.26 | 12951.03 |
1958 | 2016.11.10 03:35 | buy | 411 | 0.10 | 105.496 | 0.000 | 0.000 | ||
1959 | 2016.11.10 03:35 | modify | 411 | 0.10 | 105.496 | 104.496 | 107.496 | ||
1960 | 2016.11.10 12:05 | modify | 411 | 0.10 | 105.496 | 105.731 | 107.496 | ||
1961 | 2016.11.10 12:15 | modify | 411 | 0.10 | 105.496 | 105.772 | 107.496 | ||
1962 | 2016.11.10 12:20 | modify | 411 | 0.10 | 105.496 | 105.860 | 107.496 | ||
1963 | 2016.11.10 12:40 | modify | 411 | 0.10 | 105.496 | 105.919 | 107.496 | ||
1964 | 2016.11.10 12:45 | modify | 411 | 0.10 | 105.496 | 105.921 | 107.496 | ||
1965 | 2016.11.10 12:55 | modify | 411 | 0.10 | 105.496 | 105.991 | 107.496 | ||
1966 | 2016.11.10 13:00 | modify | 411 | 0.10 | 105.496 | 106.079 | 107.496 | ||
1967 | 2016.11.10 13:10 | modify | 411 | 0.10 | 105.496 | 106.115 | 107.496 | ||
1968 | 2016.11.10 13:15 | modify | 411 | 0.10 | 105.496 | 106.170 | 107.496 | ||
1969 | 2016.11.10 13:20 | modify | 411 | 0.10 | 105.496 | 106.290 | 107.496 | ||
1970 | 2016.11.10 14:10 | modify | 411 | 0.10 | 105.496 | 106.307 | 107.496 | ||
1971 | 2016.11.10 14:20 | modify | 411 | 0.10 | 105.496 | 106.335 | 107.496 | ||
1972 | 2016.11.10 14:25 | modify | 411 | 0.10 | 105.496 | 106.339 | 107.496 | ||
1973 | 2016.11.10 14:35 | modify | 411 | 0.10 | 105.496 | 106.350 | 107.496 | ||
1974 | 2016.11.10 16:50 | modify | 411 | 0.10 | 105.496 | 106.353 | 107.496 | ||
1975 | 2016.11.10 17:29 | s/l | 411 | 0.10 | 106.353 | 106.353 | 107.496 | 80.58 | 13031.61 |
1976 | 2016.11.10 17:30 | buy | 412 | 0.10 | 106.372 | 0.000 | 0.000 | ||
1977 | 2016.11.10 17:30 | modify | 412 | 0.10 | 106.372 | 105.372 | 108.372 | ||
1978 | 2016.11.14 02:40 | modify | 412 | 0.10 | 106.372 | 106.738 | 108.372 | ||
1979 | 2016.11.14 02:55 | modify | 412 | 0.10 | 106.372 | 106.800 | 108.372 | ||
1980 | 2016.11.14 03:10 | modify | 412 | 0.10 | 106.372 | 106.839 | 108.372 | ||
1981 | 2016.11.14 03:15 | modify | 412 | 0.10 | 106.372 | 106.865 | 108.372 | ||
1982 | 2016.11.14 03:20 | modify | 412 | 0.10 | 106.372 | 106.898 | 108.372 | ||
1983 | 2016.11.14 03:25 | modify | 412 | 0.10 | 106.372 | 106.954 | 108.372 | ||
1984 | 2016.11.14 03:40 | modify | 412 | 0.10 | 106.372 | 106.966 | 108.372 | ||
1985 | 2016.11.14 07:20 | modify | 412 | 0.10 | 106.372 | 107.048 | 108.372 | ||
1986 | 2016.11.14 08:00 | modify | 412 | 0.10 | 106.372 | 107.058 | 108.372 | ||
1987 | 2016.11.14 10:00 | modify | 412 | 0.10 | 106.372 | 107.089 | 108.372 | ||
1988 | 2016.11.14 10:05 | modify | 412 | 0.10 | 106.372 | 107.102 | 108.372 | ||
1989 | 2016.11.14 10:10 | modify | 412 | 0.10 | 106.372 | 107.118 | 108.372 | ||
1990 | 2016.11.14 10:15 | modify | 412 | 0.10 | 106.372 | 107.128 | 108.372 | ||
1991 | 2016.11.14 10:30 | modify | 412 | 0.10 | 106.372 | 107.228 | 108.372 | ||
1992 | 2016.11.14 10:35 | modify | 412 | 0.10 | 106.372 | 107.279 | 108.372 | ||
1993 | 2016.11.14 10:40 | close | 412 | 0.10 | 107.950 | 107.279 | 108.372 | 147.75 | 13179.36 |
1994 | 2016.11.14 19:40 | buy | 413 | 0.10 | 108.029 | 0.000 | 0.000 | ||
1995 | 2016.11.14 19:40 | modify | 413 | 0.10 | 108.029 | 107.029 | 110.029 | ||
1996 | 2016.11.15 16:10 | modify | 413 | 0.10 | 108.029 | 108.318 | 110.029 | ||
1997 | 2016.11.15 16:15 | modify | 413 | 0.10 | 108.029 | 108.327 | 110.029 | ||
1998 | 2016.11.15 16:35 | modify | 413 | 0.10 | 108.029 | 108.331 | 110.029 | ||
1999 | 2016.11.15 17:10 | modify | 413 | 0.10 | 108.029 | 108.378 | 110.029 | ||
2000 | 2016.11.15 18:00 | modify | 413 | 0.10 | 108.029 | 108.418 | 110.029 | ||
2001 | 2016.11.15 18:05 | modify | 413 | 0.10 | 108.029 | 108.459 | 110.029 | ||
2002 | 2016.11.15 20:55 | modify | 413 | 0.10 | 108.029 | 108.477 | 110.029 | ||
2003 | 2016.11.15 21:05 | modify | 413 | 0.10 | 108.029 | 108.503 | 110.029 | ||
2004 | 2016.11.15 21:10 | modify | 413 | 0.10 | 108.029 | 108.619 | 110.029 | ||
2005 | 2016.11.15 21:45 | modify | 413 | 0.10 | 108.029 | 108.636 | 110.029 | ||
2006 | 2016.11.15 22:00 | modify | 413 | 0.10 | 108.029 | 108.755 | 110.029 | ||
2007 | 2016.11.16 09:25 | modify | 413 | 0.10 | 108.029 | 108.778 | 110.029 | ||
2008 | 2016.11.16 09:30 | modify | 413 | 0.10 | 108.029 | 108.857 | 110.029 | ||
2009 | 2016.11.16 09:45 | modify | 413 | 0.10 | 108.029 | 108.884 | 110.029 | ||
2010 | 2016.11.16 10:00 | modify | 413 | 0.10 | 108.029 | 108.886 | 110.029 | ||
2011 | 2016.11.16 10:30 | modify | 413 | 0.10 | 108.029 | 108.914 | 110.029 | ||
2012 | 2016.11.16 10:40 | modify | 413 | 0.10 | 108.029 | 108.946 | 110.029 | ||
2013 | 2016.11.16 10:45 | close | 413 | 0.10 | 109.601 | 108.946 | 110.029 | 145.00 | 13324.36 |
2014 | 2016.11.16 15:30 | buy | 414 | 0.10 | 109.372 | 0.000 | 0.000 | ||
2015 | 2016.11.16 15:30 | modify | 414 | 0.10 | 109.372 | 108.372 | 111.372 | ||
2016 | 2016.11.18 00:15 | modify | 414 | 0.10 | 109.372 | 109.593 | 111.372 | ||
2017 | 2016.11.18 00:30 | modify | 414 | 0.10 | 109.372 | 109.678 | 111.372 | ||
2018 | 2016.11.18 00:35 | modify | 414 | 0.10 | 109.372 | 109.743 | 111.372 | ||
2019 | 2016.11.18 03:20 | modify | 414 | 0.10 | 109.372 | 109.748 | 111.372 | ||
2020 | 2016.11.18 03:30 | modify | 414 | 0.10 | 109.372 | 109.923 | 111.372 | ||
2021 | 2016.11.18 03:40 | modify | 414 | 0.10 | 109.372 | 109.937 | 111.372 | ||
2022 | 2016.11.18 03:55 | modify | 414 | 0.10 | 109.372 | 109.976 | 111.372 | ||
2023 | 2016.11.18 04:00 | modify | 414 | 0.10 | 109.372 | 109.999 | 111.372 | ||
2024 | 2016.11.18 04:25 | modify | 414 | 0.10 | 109.372 | 110.096 | 111.372 | ||
2025 | 2016.11.18 04:40 | modify | 414 | 0.10 | 109.372 | 110.117 | 111.372 | ||
2026 | 2016.11.18 04:45 | modify | 414 | 0.10 | 109.372 | 110.160 | 111.372 | ||
2027 | 2016.11.18 07:45 | modify | 414 | 0.10 | 109.372 | 110.166 | 111.372 | ||
2028 | 2016.11.18 09:20 | modify | 414 | 0.10 | 109.372 | 110.201 | 111.372 | ||
2029 | 2016.11.18 09:30 | close | 414 | 0.10 | 110.875 | 110.201 | 111.372 | 138.70 | 13463.07 |
2030 | 2016.11.18 12:45 | buy | 415 | 0.10 | 110.432 | 0.000 | 0.000 | ||
2031 | 2016.11.18 12:45 | modify | 415 | 0.10 | 110.432 | 109.432 | 112.432 | ||
2032 | 2016.11.21 20:20 | modify | 415 | 0.10 | 110.432 | 110.697 | 112.432 | ||
2033 | 2016.11.21 20:25 | modify | 415 | 0.10 | 110.432 | 110.747 | 112.432 | ||
2034 | 2016.11.21 20:30 | modify | 415 | 0.10 | 110.432 | 110.761 | 112.432 | ||
2035 | 2016.11.21 23:04 | s/l | 415 | 0.10 | 110.760 | 110.761 | 112.432 | 30.40 | 13493.47 |
2036 | 2016.11.24 12:00 | buy | 416 | 0.10 | 112.862 | 0.000 | 0.000 | ||
2037 | 2016.11.24 12:00 | modify | 416 | 0.10 | 112.862 | 111.862 | 114.862 | ||
2038 | 2016.11.25 02:20 | modify | 416 | 0.10 | 112.862 | 113.086 | 114.862 | ||
2039 | 2016.11.25 02:25 | modify | 416 | 0.10 | 112.862 | 113.161 | 114.862 | ||
2040 | 2016.11.25 02:40 | modify | 416 | 0.10 | 112.862 | 113.181 | 114.862 | ||
2041 | 2016.11.25 02:55 | modify | 416 | 0.10 | 112.862 | 113.186 | 114.862 | ||
2042 | 2016.11.25 03:05 | modify | 416 | 0.10 | 112.862 | 113.280 | 114.862 | ||
2043 | 2016.11.25 03:10 | modify | 416 | 0.10 | 112.862 | 113.313 | 114.862 | ||
2044 | 2016.11.25 07:24 | s/l | 416 | 0.10 | 113.307 | 113.313 | 114.862 | 40.06 | 13533.52 |
2045 | 2016.11.28 08:10 | sell | 417 | 0.20 | 112.174 | 0.000 | 0.000 | ||
2046 | 2016.11.28 08:10 | modify | 417 | 0.20 | 112.174 | 113.174 | 111.174 | ||
2047 | 2016.11.28 09:50 | modify | 417 | 0.20 | 112.174 | 112.257 | 111.174 | ||
2048 | 2016.11.28 10:35 | modify | 417 | 0.20 | 112.174 | 112.205 | 111.174 | ||
2049 | 2016.11.28 10:45 | modify | 417 | 0.20 | 112.174 | 112.193 | 111.174 | ||
2050 | 2016.11.28 11:36 | s/l | 417 | 0.20 | 112.194 | 112.193 | 111.174 | -3.57 | 13529.95 |
2051 | 2016.12.01 05:30 | buy | 418 | 0.10 | 114.168 | 0.000 | 0.000 | ||
2052 | 2016.12.01 05:30 | modify | 418 | 0.10 | 114.168 | 113.168 | 116.168 | ||
2053 | 2016.12.02 05:25 | sell | 419 | 0.20 | 114.078 | 0.000 | 0.000 | ||
2054 | 2016.12.02 05:25 | modify | 419 | 0.20 | 114.078 | 115.078 | 113.078 | ||
2055 | 2016.12.02 11:05 | close | 419 | 0.20 | 113.789 | 115.078 | 113.078 | 50.80 | 13580.75 |
2056 | 2016.12.05 00:02 | s/l | 418 | 0.10 | 113.153 | 113.168 | 116.168 | -88.13 | 13492.62 |
2057 | 2016.12.05 19:35 | buy | 420 | 0.10 | 114.003 | 0.000 | 0.000 | ||
2058 | 2016.12.05 19:35 | modify | 420 | 0.10 | 114.003 | 113.003 | 116.003 | ||
2059 | 2016.12.06 04:00 | close | 420 | 0.10 | 113.681 | 113.003 | 116.003 | -27.53 | 13465.09 |
2060 | 2016.12.06 08:05 | sell | 421 | 0.20 | 113.939 | 0.000 | 0.000 | ||
2061 | 2016.12.06 08:05 | modify | 421 | 0.20 | 113.939 | 114.939 | 112.939 | ||
2062 | 2016.12.06 14:25 | close | 421 | 0.20 | 113.848 | 114.939 | 112.939 | 15.99 | 13481.08 |
2063 | 2016.12.07 21:15 | sell | 422 | 0.20 | 113.982 | 0.000 | 0.000 | ||
2064 | 2016.12.07 21:15 | modify | 422 | 0.20 | 113.982 | 114.982 | 112.982 | ||
2065 | 2016.12.08 00:15 | close | 422 | 0.20 | 113.643 | 114.982 | 112.982 | 47.53 | 13528.61 |
2066 | 2016.12.09 07:35 | buy | 423 | 0.10 | 114.307 | 0.000 | 0.000 | ||
2067 | 2016.12.09 07:35 | modify | 423 | 0.10 | 114.307 | 113.307 | 116.307 | ||
2068 | 2016.12.09 14:15 | modify | 423 | 0.10 | 114.307 | 114.558 | 116.307 | ||
2069 | 2016.12.09 14:30 | modify | 423 | 0.10 | 114.307 | 114.588 | 116.307 | ||
2070 | 2016.12.09 14:55 | modify | 423 | 0.10 | 114.307 | 114.606 | 116.307 | ||
2071 | 2016.12.09 15:00 | modify | 423 | 0.10 | 114.307 | 114.675 | 116.307 | ||
2072 | 2016.12.09 15:27 | s/l | 423 | 0.10 | 114.675 | 114.675 | 116.307 | 32.09 | 13560.70 |
2073 | 2016.12.15 15:45 | buy | 424 | 0.10 | 117.697 | 0.000 | 0.000 | ||
2074 | 2016.12.15 15:45 | modify | 424 | 0.10 | 117.697 | 116.697 | 119.697 | ||
2075 | 2016.12.15 17:20 | modify | 424 | 0.10 | 117.697 | 117.972 | 119.697 | ||
2076 | 2016.12.15 18:00 | modify | 424 | 0.10 | 117.697 | 118.013 | 119.697 | ||
2077 | 2016.12.15 18:05 | modify | 424 | 0.10 | 117.697 | 118.048 | 119.697 | ||
2078 | 2016.12.15 19:22 | s/l | 424 | 0.10 | 118.048 | 118.048 | 119.697 | 29.73 | 13590.43 |
2079 | 2016.12.15 19:45 | buy | 425 | 0.10 | 117.958 | 0.000 | 0.000 | ||
2080 | 2016.12.15 19:45 | modify | 425 | 0.10 | 117.958 | 116.958 | 119.958 | ||
2081 | 2016.12.19 17:06 | s/l | 425 | 0.10 | 116.951 | 116.958 | 119.958 | -84.53 | 13505.90 |
2082 | 2016.12.19 20:35 | sell | 426 | 0.20 | 117.052 | 0.000 | 0.000 | ||
2083 | 2016.12.19 20:35 | modify | 426 | 0.20 | 117.052 | 118.052 | 116.052 | ||
2084 | 2016.12.20 08:50 | close | 426 | 0.20 | 117.944 | 118.052 | 116.052 | -155.30 | 13350.60 |
2085 | 2016.12.20 18:55 | buy | 427 | 0.10 | 117.817 | 0.000 | 0.000 | ||
2086 | 2016.12.20 18:55 | modify | 427 | 0.10 | 117.817 | 116.817 | 119.817 | ||
2087 | 2016.12.21 08:00 | close | 427 | 0.10 | 117.664 | 116.817 | 119.817 | -12.21 | 13338.39 |
2088 | 2016.12.21 17:10 | sell | 428 | 0.20 | 117.499 | 0.000 | 0.000 | ||
2089 | 2016.12.21 17:10 | modify | 428 | 0.20 | 117.499 | 118.499 | 116.499 | ||
2090 | 2016.12.21 22:10 | close | 428 | 0.20 | 117.497 | 118.499 | 116.499 | 0.34 | 13338.73 |
2091 | 2016.12.23 22:15 | sell | 429 | 0.20 | 117.330 | 0.000 | 0.000 | ||
2092 | 2016.12.23 22:15 | modify | 429 | 0.20 | 117.330 | 118.330 | 116.330 | ||
2093 | 2016.12.26 00:30 | close | 429 | 0.20 | 117.176 | 118.330 | 116.330 | 22.25 | 13360.97 |
2094 | 2016.12.27 19:45 | buy | 430 | 0.10 | 117.461 | 0.000 | 0.000 | ||
2095 | 2016.12.27 19:45 | modify | 430 | 0.10 | 117.461 | 116.461 | 119.461 | ||
2096 | 2016.12.29 03:00 | close | 430 | 0.10 | 116.977 | 116.461 | 119.461 | -38.24 | 13322.74 |
2097 | 2016.12.29 14:45 | sell | 431 | 0.20 | 116.701 | 0.000 | 0.000 | ||
2098 | 2016.12.29 14:45 | modify | 431 | 0.20 | 116.701 | 117.701 | 115.701 | ||
2099 | 2016.12.29 17:55 | close | 431 | 0.20 | 116.512 | 117.701 | 115.701 | 32.44 | 13355.18 |
2100 | 2017.01.03 00:10 | buy | 432 | 0.10 | 117.466 | 0.000 | 0.000 | ||
2101 | 2017.01.03 00:10 | modify | 432 | 0.10 | 117.466 | 116.466 | 119.466 | ||
2102 | 2017.01.03 13:00 | modify | 432 | 0.10 | 117.466 | 117.705 | 119.466 | ||
2103 | 2017.01.03 13:05 | modify | 432 | 0.10 | 117.466 | 117.728 | 119.466 | ||
2104 | 2017.01.03 13:20 | modify | 432 | 0.10 | 117.466 | 117.735 | 119.466 | ||
2105 | 2017.01.03 13:25 | modify | 432 | 0.10 | 117.466 | 117.782 | 119.466 | ||
2106 | 2017.01.03 17:05 | modify | 432 | 0.10 | 117.466 | 117.996 | 119.466 | ||
2107 | 2017.01.03 17:15 | modify | 432 | 0.10 | 117.466 | 118.009 | 119.466 | ||
2108 | 2017.01.03 17:56 | s/l | 432 | 0.10 | 118.008 | 118.009 | 119.466 | 45.93 | 13401.11 |
2109 | 2017.01.03 18:10 | buy | 433 | 0.10 | 117.962 | 0.000 | 0.000 | ||
2110 | 2017.01.03 18:10 | modify | 433 | 0.10 | 117.962 | 116.962 | 119.962 | ||
2111 | 2017.01.04 21:35 | sell | 434 | 0.20 | 117.669 | 0.000 | 0.000 | ||
2112 | 2017.01.04 21:35 | modify | 434 | 0.20 | 117.669 | 118.669 | 116.669 | ||
2113 | 2017.01.04 22:45 | modify | 434 | 0.20 | 117.669 | 117.798 | 116.669 | ||
2114 | 2017.01.04 22:50 | modify | 434 | 0.20 | 117.669 | 117.788 | 116.669 | ||
2115 | 2017.01.04 23:05 | modify | 434 | 0.20 | 117.669 | 117.756 | 116.669 | ||
2116 | 2017.01.04 23:10 | close | 434 | 0.20 | 117.291 | 117.756 | 116.669 | 64.46 | 13465.57 |
2117 | 2017.01.05 02:00 | close | 433 | 0.10 | 117.133 | 116.962 | 119.962 | -67.63 | 13397.94 |
2118 | 2017.01.05 11:30 | sell | 435 | 0.20 | 116.605 | 0.000 | 0.000 | ||
2119 | 2017.01.05 11:30 | modify | 435 | 0.20 | 116.605 | 117.605 | 115.605 | ||
2120 | 2017.01.05 15:25 | modify | 435 | 0.20 | 116.605 | 116.722 | 115.605 | ||
2121 | 2017.01.05 15:30 | modify | 435 | 0.20 | 116.605 | 116.683 | 115.605 | ||
2122 | 2017.01.05 15:35 | close | 435 | 0.20 | 116.168 | 116.683 | 115.605 | 75.24 | 13473.18 |
2123 | 2017.01.06 03:10 | sell | 436 | 0.20 | 115.823 | 0.000 | 0.000 | ||
2124 | 2017.01.06 03:10 | modify | 436 | 0.20 | 115.823 | 116.823 | 114.823 | ||
2125 | 2017.01.06 12:55 | close | 436 | 0.20 | 115.809 | 116.823 | 114.823 | 2.42 | 13475.60 |
2126 | 2017.01.09 10:30 | buy | 437 | 0.10 | 117.205 | 0.000 | 0.000 | ||
2127 | 2017.01.09 10:30 | modify | 437 | 0.10 | 117.205 | 116.205 | 119.205 | ||
2128 | 2017.01.09 16:17 | s/l | 437 | 0.10 | 116.205 | 116.205 | 119.205 | -86.05 | 13389.55 |
2129 | 2017.01.12 21:45 | sell | 438 | 0.20 | 114.487 | 0.000 | 0.000 | ||
2130 | 2017.01.12 21:45 | modify | 438 | 0.20 | 114.487 | 115.487 | 113.487 | ||
2131 | 2017.01.13 08:20 | close | 438 | 0.20 | 114.840 | 115.487 | 113.487 | -65.52 | 13324.03 |
2132 | 2017.01.19 05:35 | buy | 439 | 0.10 | 114.491 | 0.000 | 0.000 | ||
2133 | 2017.01.19 05:35 | modify | 439 | 0.10 | 114.491 | 113.491 | 116.491 | ||
2134 | 2017.01.19 16:55 | modify | 439 | 0.10 | 114.491 | 114.845 | 116.491 | ||
2135 | 2017.01.19 17:00 | modify | 439 | 0.10 | 114.491 | 114.935 | 116.491 | ||
2136 | 2017.01.19 19:35 | modify | 439 | 0.10 | 114.491 | 115.005 | 116.491 | ||
2137 | 2017.01.19 19:40 | modify | 439 | 0.10 | 114.491 | 115.050 | 116.491 | ||
2138 | 2017.01.19 21:18 | s/l | 439 | 0.10 | 115.048 | 115.050 | 116.491 | 48.41 | 13372.44 |
2139 | 2017.01.19 21:40 | buy | 440 | 0.10 | 114.983 | 0.000 | 0.000 | ||
2140 | 2017.01.19 21:40 | modify | 440 | 0.10 | 114.983 | 113.983 | 116.983 | ||
2141 | 2017.01.23 01:23 | s/l | 440 | 0.10 | 113.944 | 113.983 | 116.983 | -89.62 | 13282.82 |
2142 | 2017.01.24 06:45 | sell | 441 | 0.20 | 113.023 | 0.000 | 0.000 | ||
2143 | 2017.01.24 06:45 | modify | 441 | 0.20 | 113.023 | 114.023 | 112.023 | ||
2144 | 2017.01.24 17:05 | close | 441 | 0.20 | 112.974 | 114.023 | 112.023 | 8.67 | 13291.49 |
2145 | 2017.01.25 02:50 | buy | 442 | 0.10 | 113.710 | 0.000 | 0.000 | ||
2146 | 2017.01.25 02:50 | modify | 442 | 0.10 | 113.710 | 112.710 | 115.710 | ||
2147 | 2017.01.25 02:55 | close | 442 | 0.10 | 113.734 | 112.710 | 115.710 | 2.11 | 13293.60 |
2148 | 2017.01.25 03:25 | buy | 443 | 0.10 | 113.591 | 0.000 | 0.000 | ||
2149 | 2017.01.25 03:25 | modify | 443 | 0.10 | 113.591 | 112.591 | 115.591 | ||
2150 | 2017.01.25 03:30 | close | 443 | 0.10 | 113.590 | 112.591 | 115.591 | -0.09 | 13293.51 |
2151 | 2017.01.26 20:15 | buy | 444 | 0.10 | 114.421 | 0.000 | 0.000 | ||
2152 | 2017.01.26 20:15 | modify | 444 | 0.10 | 114.421 | 113.421 | 116.421 | ||
2153 | 2017.01.27 09:05 | modify | 444 | 0.10 | 114.421 | 114.668 | 116.421 | ||
2154 | 2017.01.27 09:40 | modify | 444 | 0.10 | 114.421 | 114.673 | 116.421 | ||
2155 | 2017.01.27 09:45 | modify | 444 | 0.10 | 114.421 | 114.697 | 116.421 | ||
2156 | 2017.01.27 09:50 | modify | 444 | 0.10 | 114.421 | 114.731 | 116.421 | ||
2157 | 2017.01.27 15:50 | modify | 444 | 0.10 | 114.421 | 114.770 | 116.421 | ||
2158 | 2017.01.30 00:00 | s/l | 444 | 0.10 | 114.745 | 114.770 | 116.421 | 29.81 | 13323.32 |
2159 | 2017.01.30 08:10 | sell | 445 | 0.20 | 114.646 | 0.000 | 0.000 | ||
2160 | 2017.01.30 08:10 | modify | 445 | 0.20 | 114.646 | 115.646 | 113.646 | ||
2161 | 2017.01.30 12:50 | close | 445 | 0.20 | 114.573 | 115.646 | 113.646 | 12.74 | 13336.06 |
2162 | 2017.02.08 20:30 | sell | 446 | 0.20 | 112.109 | 0.000 | 0.000 | ||
2163 | 2017.02.08 20:30 | modify | 446 | 0.20 | 112.109 | 113.109 | 111.109 | ||
2164 | 2017.02.08 23:40 | close | 446 | 0.20 | 111.919 | 113.109 | 111.109 | 33.95 | 13370.01 |
2165 | 2017.02.13 06:45 | buy | 447 | 0.10 | 113.818 | 0.000 | 0.000 | ||
2166 | 2017.02.13 06:45 | modify | 447 | 0.10 | 113.818 | 112.818 | 115.818 | ||
2167 | 2017.02.15 15:35 | modify | 447 | 0.10 | 113.818 | 114.319 | 115.818 | ||
2168 | 2017.02.15 15:40 | modify | 447 | 0.10 | 113.818 | 114.322 | 115.818 | ||
2169 | 2017.02.15 15:45 | modify | 447 | 0.10 | 113.818 | 114.333 | 115.818 | ||
2170 | 2017.02.15 17:21 | s/l | 447 | 0.10 | 114.333 | 114.333 | 115.818 | 46.61 | 13416.63 |
2171 | 2017.02.21 09:00 | buy | 448 | 0.10 | 113.473 | 0.000 | 0.000 | ||
2172 | 2017.02.21 09:00 | modify | 448 | 0.10 | 113.473 | 112.473 | 115.473 | ||
2173 | 2017.02.21 09:05 | close | 448 | 0.10 | 113.536 | 112.473 | 115.473 | 5.55 | 13422.18 |
2174 | 2017.02.22 08:20 | sell | 449 | 0.20 | 113.555 | 0.000 | 0.000 | ||
2175 | 2017.02.22 08:20 | modify | 449 | 0.20 | 113.555 | 114.555 | 112.555 | ||
2176 | 2017.02.22 09:35 | close | 449 | 0.20 | 113.371 | 114.555 | 112.555 | 32.46 | 13454.64 |
2177 | 2017.02.22 17:50 | sell | 450 | 0.20 | 113.367 | 0.000 | 0.000 | ||
2178 | 2017.02.22 17:50 | modify | 450 | 0.20 | 113.367 | 114.367 | 112.367 | ||
2179 | 2017.02.22 21:10 | close | 450 | 0.20 | 113.107 | 114.367 | 112.367 | 45.97 | 13500.61 |
2180 | 2017.02.24 03:20 | sell | 451 | 0.20 | 112.896 | 0.000 | 0.000 | ||
2181 | 2017.02.24 03:20 | modify | 451 | 0.20 | 112.896 | 113.896 | 111.896 | ||
2182 | 2017.02.24 06:00 | close | 451 | 0.20 | 112.739 | 113.896 | 111.896 | 27.85 | 13528.46 |
2183 | 2017.02.24 16:55 | sell | 452 | 0.20 | 112.466 | 0.000 | 0.000 | ||
2184 | 2017.02.24 16:55 | modify | 452 | 0.20 | 112.466 | 113.466 | 111.466 | ||
2185 | 2017.02.24 19:10 | modify | 452 | 0.20 | 112.466 | 112.631 | 111.466 | ||
2186 | 2017.02.24 19:15 | modify | 452 | 0.20 | 112.466 | 112.594 | 111.466 | ||
2187 | 2017.02.24 19:20 | close | 452 | 0.20 | 112.134 | 112.594 | 111.466 | 59.21 | 13587.67 |
2188 | 2017.02.27 00:40 | sell | 453 | 0.20 | 112.261 | 0.000 | 0.000 | ||
2189 | 2017.02.27 00:40 | modify | 453 | 0.20 | 112.261 | 113.261 | 111.261 | ||
2190 | 2017.02.27 02:15 | close | 453 | 0.20 | 112.076 | 113.261 | 111.261 | 33.01 | 13620.68 |
2191 | 2017.03.01 04:25 | buy | 454 | 0.10 | 112.790 | 0.000 | 0.000 | ||
2192 | 2017.03.01 04:25 | modify | 454 | 0.10 | 112.790 | 111.790 | 114.790 | ||
2193 | 2017.03.01 04:30 | close | 454 | 0.10 | 112.890 | 111.790 | 114.790 | 8.86 | 13629.54 |
2194 | 2017.03.02 23:05 | buy | 455 | 0.10 | 114.369 | 0.000 | 0.000 | ||
2195 | 2017.03.02 23:05 | modify | 455 | 0.10 | 114.369 | 113.369 | 116.369 | ||
2196 | 2017.03.06 14:00 | close | 455 | 0.10 | 113.840 | 113.369 | 116.369 | -44.90 | 13584.64 |
2197 | 2017.03.08 09:50 | sell | 456 | 0.20 | 113.841 | 0.000 | 0.000 | ||
2198 | 2017.03.08 09:50 | modify | 456 | 0.20 | 113.841 | 114.841 | 112.841 | ||
2199 | 2017.03.08 16:05 | close | 456 | 0.20 | 114.692 | 114.841 | 112.841 | -148.40 | 13436.24 |
2200 | 2017.03.08 20:25 | buy | 457 | 0.10 | 114.430 | 0.000 | 0.000 | ||
2201 | 2017.03.08 20:25 | modify | 457 | 0.10 | 114.430 | 113.430 | 116.430 | ||
2202 | 2017.03.10 02:20 | modify | 457 | 0.10 | 114.430 | 114.668 | 116.430 | ||
2203 | 2017.03.10 02:25 | modify | 457 | 0.10 | 114.430 | 114.675 | 116.430 | ||
2204 | 2017.03.10 03:15 | modify | 457 | 0.10 | 114.430 | 114.679 | 116.430 | ||
2205 | 2017.03.10 06:40 | modify | 457 | 0.10 | 114.430 | 114.688 | 116.430 | ||
2206 | 2017.03.10 06:50 | modify | 457 | 0.10 | 114.430 | 114.734 | 116.430 | ||
2207 | 2017.03.10 06:55 | modify | 457 | 0.10 | 114.430 | 114.787 | 116.430 | ||
2208 | 2017.03.10 07:35 | modify | 457 | 0.10 | 114.430 | 114.800 | 116.430 | ||
2209 | 2017.03.10 07:45 | modify | 457 | 0.10 | 114.430 | 114.837 | 116.430 | ||
2210 | 2017.03.10 07:50 | modify | 457 | 0.10 | 114.430 | 114.842 | 116.430 | ||
2211 | 2017.03.10 08:00 | modify | 457 | 0.10 | 114.430 | 114.855 | 116.430 | ||
2212 | 2017.03.10 08:25 | modify | 457 | 0.10 | 114.430 | 114.869 | 116.430 | ||
2213 | 2017.03.10 08:35 | modify | 457 | 0.10 | 114.430 | 114.876 | 116.430 | ||
2214 | 2017.03.10 09:15 | modify | 457 | 0.10 | 114.430 | 114.877 | 116.430 | ||
2215 | 2017.03.10 10:10 | modify | 457 | 0.10 | 114.430 | 114.880 | 116.430 | ||
2216 | 2017.03.10 10:15 | modify | 457 | 0.10 | 114.430 | 114.929 | 116.430 | ||
2217 | 2017.03.10 16:58 | s/l | 457 | 0.10 | 114.928 | 114.929 | 116.430 | 46.47 | 13482.71 |
2218 | 2017.03.14 14:25 | buy | 458 | 0.10 | 114.960 | 0.000 | 0.000 | ||
2219 | 2017.03.14 14:25 | modify | 458 | 0.10 | 114.960 | 113.960 | 116.960 | ||
2220 | 2017.03.14 22:00 | close | 458 | 0.10 | 114.723 | 113.960 | 116.960 | -20.66 | 13462.05 |
2221 | 2017.03.15 07:45 | buy | 459 | 0.10 | 114.772 | 0.000 | 0.000 | ||
2222 | 2017.03.15 07:45 | modify | 459 | 0.10 | 114.772 | 113.772 | 116.772 | ||
2223 | 2017.03.15 07:50 | close | 459 | 0.10 | 114.765 | 113.772 | 116.772 | -0.61 | 13461.44 |
2224 | 2017.03.20 09:00 | sell | 460 | 0.20 | 112.611 | 0.000 | 0.000 | ||
2225 | 2017.03.20 09:00 | modify | 460 | 0.20 | 112.611 | 113.611 | 111.611 | ||
2226 | 2017.03.20 10:25 | close | 460 | 0.20 | 112.484 | 113.611 | 111.611 | 22.58 | 13484.02 |
2227 | 2017.03.23 00:30 | sell | 461 | 0.20 | 111.197 | 0.000 | 0.000 | ||
2228 | 2017.03.23 00:30 | modify | 461 | 0.20 | 111.197 | 112.197 | 110.197 | ||
2229 | 2017.03.23 08:05 | close | 461 | 0.20 | 111.300 | 112.197 | 110.197 | -18.51 | 13465.51 |
2230 | 2017.03.27 12:30 | sell | 462 | 0.20 | 110.393 | 0.000 | 0.000 | ||
2231 | 2017.03.27 12:30 | modify | 462 | 0.20 | 110.393 | 111.393 | 109.393 | ||
2232 | 2017.03.27 14:55 | close | 462 | 0.20 | 110.200 | 111.393 | 109.393 | 35.03 | 13500.54 |
2233 | 2017.03.29 08:55 | buy | 463 | 0.10 | 111.132 | 0.000 | 0.000 | ||
2234 | 2017.03.29 08:55 | modify | 463 | 0.10 | 111.132 | 110.132 | 113.132 | ||
2235 | 2017.03.30 23:50 | modify | 463 | 0.10 | 111.132 | 111.355 | 113.132 | ||
2236 | 2017.03.30 23:55 | modify | 463 | 0.10 | 111.132 | 111.367 | 113.132 | ||
2237 | 2017.03.31 03:55 | modify | 463 | 0.10 | 111.132 | 111.592 | 113.132 | ||
2238 | 2017.03.31 16:26 | s/l | 463 | 0.10 | 111.592 | 111.592 | 113.132 | 44.36 | 13544.91 |
2239 | 2017.04.03 01:05 | sell | 464 | 0.20 | 111.470 | 0.000 | 0.000 | ||
2240 | 2017.04.03 01:05 | modify | 464 | 0.20 | 111.470 | 112.470 | 110.470 | ||
2241 | 2017.04.03 02:50 | close | 464 | 0.20 | 111.272 | 112.470 | 110.470 | 35.59 | 13580.50 |
2242 | 2017.04.04 16:35 | sell | 465 | 0.20 | 110.657 | 0.000 | 0.000 | ||
2243 | 2017.04.04 16:35 | modify | 465 | 0.20 | 110.657 | 111.657 | 109.657 | ||
2244 | 2017.04.05 06:30 | close | 465 | 0.20 | 110.680 | 111.657 | 109.657 | -8.20 | 13572.29 |
2245 | 2017.04.05 21:45 | buy | 466 | 0.10 | 111.081 | 0.000 | 0.000 | ||
2246 | 2017.04.05 21:45 | modify | 466 | 0.10 | 111.081 | 110.081 | 113.081 | ||
2247 | 2017.04.05 21:50 | close | 466 | 0.10 | 110.994 | 110.081 | 113.081 | -7.84 | 13564.45 |
2248 | 2017.04.10 09:50 | buy | 467 | 0.10 | 111.301 | 0.000 | 0.000 | ||
2249 | 2017.04.10 09:50 | modify | 467 | 0.10 | 111.301 | 110.301 | 113.301 | ||
2250 | 2017.04.11 05:00 | close | 467 | 0.10 | 110.775 | 110.301 | 113.301 | -46.69 | 13517.76 |
2251 | 2017.04.12 09:55 | sell | 468 | 0.20 | 109.626 | 0.000 | 0.000 | ||
2252 | 2017.04.12 09:55 | modify | 468 | 0.20 | 109.626 | 110.626 | 108.626 | ||
2253 | 2017.04.12 16:10 | close | 468 | 0.20 | 109.512 | 110.626 | 108.626 | 20.82 | 13538.58 |
2254 | 2017.04.13 08:25 | sell | 469 | 0.20 | 108.929 | 0.000 | 0.000 | ||
2255 | 2017.04.13 08:25 | modify | 469 | 0.20 | 108.929 | 109.929 | 107.929 | ||
2256 | 2017.04.13 19:50 | close | 469 | 0.20 | 109.076 | 109.929 | 107.929 | -26.95 | 13511.63 |
2257 | 2017.04.17 00:05 | sell | 470 | 0.20 | 108.750 | 0.000 | 0.000 | ||
2258 | 2017.04.17 00:05 | modify | 470 | 0.20 | 108.750 | 109.750 | 107.750 | ||
2259 | 2017.04.17 02:30 | close | 470 | 0.20 | 108.477 | 109.750 | 107.750 | 50.33 | 13561.96 |
2260 | 2017.04.18 10:40 | buy | 471 | 0.10 | 108.894 | 0.000 | 0.000 | ||
2261 | 2017.04.18 10:40 | modify | 471 | 0.10 | 108.894 | 107.894 | 110.894 | ||
2262 | 2017.04.18 19:00 | close | 471 | 0.10 | 108.404 | 107.894 | 110.894 | -45.20 | 13516.76 |
2263 | 2017.04.19 02:50 | sell | 472 | 0.20 | 108.520 | 0.000 | 0.000 | ||
2264 | 2017.04.19 02:50 | modify | 472 | 0.20 | 108.520 | 109.520 | 107.520 | ||
2265 | 2017.04.19 19:40 | close | 472 | 0.20 | 108.827 | 109.520 | 107.520 | -56.42 | 13460.34 |
2266 | 2017.04.21 04:00 | buy | 473 | 0.10 | 109.285 | 0.000 | 0.000 | ||
2267 | 2017.04.21 04:00 | modify | 473 | 0.10 | 109.285 | 108.285 | 111.285 | ||
2268 | 2017.04.24 00:00 | modify | 473 | 0.10 | 109.285 | 109.961 | 111.285 | ||
2269 | 2017.04.24 02:45 | s/l | 473 | 0.10 | 109.960 | 109.961 | 111.285 | 62.18 | 13522.52 |
2270 | 2017.04.26 11:00 | buy | 474 | 0.10 | 111.247 | 0.000 | 0.000 | ||
2271 | 2017.04.26 11:00 | modify | 474 | 0.10 | 111.247 | 110.247 | 113.247 | ||
2272 | 2017.05.02 09:05 | modify | 474 | 0.10 | 111.247 | 111.485 | 113.247 | ||
2273 | 2017.05.02 09:10 | modify | 474 | 0.10 | 111.247 | 111.503 | 113.247 | ||
2274 | 2017.05.02 09:15 | modify | 474 | 0.10 | 111.247 | 111.514 | 113.247 | ||
2275 | 2017.05.02 09:35 | modify | 474 | 0.10 | 111.247 | 111.529 | 113.247 | ||
2276 | 2017.05.02 09:40 | modify | 474 | 0.10 | 111.247 | 111.544 | 113.247 | ||
2277 | 2017.05.02 09:50 | modify | 474 | 0.10 | 111.247 | 111.555 | 113.247 | ||
2278 | 2017.05.02 09:55 | modify | 474 | 0.10 | 111.247 | 111.582 | 113.247 | ||
2279 | 2017.05.02 10:00 | modify | 474 | 0.10 | 111.247 | 111.616 | 113.247 | ||
2280 | 2017.05.02 12:05 | modify | 474 | 0.10 | 111.247 | 111.670 | 113.247 | ||
2281 | 2017.05.02 12:25 | modify | 474 | 0.10 | 111.247 | 111.676 | 113.247 | ||
2282 | 2017.05.02 12:35 | modify | 474 | 0.10 | 111.247 | 111.677 | 113.247 | ||
2283 | 2017.05.02 12:40 | modify | 474 | 0.10 | 111.247 | 111.681 | 113.247 | ||
2284 | 2017.05.02 13:15 | modify | 474 | 0.10 | 111.247 | 111.706 | 113.247 | ||
2285 | 2017.05.02 13:20 | modify | 474 | 0.10 | 111.247 | 111.734 | 113.247 | ||
2286 | 2017.05.03 15:45 | modify | 474 | 0.10 | 111.247 | 111.748 | 113.247 | ||
2287 | 2017.05.03 16:05 | modify | 474 | 0.10 | 111.247 | 111.757 | 113.247 | ||
2288 | 2017.05.03 16:15 | modify | 474 | 0.10 | 111.247 | 111.783 | 113.247 | ||
2289 | 2017.05.03 16:20 | modify | 474 | 0.10 | 111.247 | 111.824 | 113.247 | ||
2290 | 2017.05.03 17:00 | modify | 474 | 0.10 | 111.247 | 111.846 | 113.247 | ||
2291 | 2017.05.03 17:05 | modify | 474 | 0.10 | 111.247 | 111.875 | 113.247 | ||
2292 | 2017.05.03 17:15 | modify | 474 | 0.10 | 111.247 | 111.879 | 113.247 | ||
2293 | 2017.05.03 17:20 | modify | 474 | 0.10 | 111.247 | 111.895 | 113.247 | ||
2294 | 2017.05.03 17:25 | modify | 474 | 0.10 | 111.247 | 111.926 | 113.247 | ||
2295 | 2017.05.03 21:10 | modify | 474 | 0.10 | 111.247 | 112.006 | 113.247 | ||
2296 | 2017.05.03 21:15 | modify | 474 | 0.10 | 111.247 | 112.032 | 113.247 | ||
2297 | 2017.05.03 21:25 | modify | 474 | 0.10 | 111.247 | 112.052 | 113.247 | ||
2298 | 2017.05.03 21:30 | modify | 474 | 0.10 | 111.247 | 112.087 | 113.247 | ||
2299 | 2017.05.03 22:05 | modify | 474 | 0.10 | 111.247 | 112.089 | 113.247 | ||
2300 | 2017.05.03 22:25 | modify | 474 | 0.10 | 111.247 | 112.106 | 113.247 | ||
2301 | 2017.05.03 22:30 | modify | 474 | 0.10 | 111.247 | 112.132 | 113.247 | ||
2302 | 2017.05.03 23:40 | modify | 474 | 0.10 | 111.247 | 112.149 | 113.247 | ||
2303 | 2017.05.03 23:45 | modify | 474 | 0.10 | 111.247 | 112.185 | 113.247 | ||
2304 | 2017.05.03 23:50 | close | 474 | 0.10 | 112.755 | 112.185 | 113.247 | 139.24 | 13661.76 |
2305 | 2017.05.04 09:55 | buy | 475 | 0.10 | 112.702 | 0.000 | 0.000 | ||
2306 | 2017.05.04 09:55 | modify | 475 | 0.10 | 112.702 | 111.702 | 114.702 | ||
2307 | 2017.05.05 00:35 | sell | 476 | 0.20 | 112.538 | 0.000 | 0.000 | ||
2308 | 2017.05.05 00:35 | modify | 476 | 0.20 | 112.538 | 113.538 | 111.538 | ||
2309 | 2017.05.05 06:35 | close | 476 | 0.20 | 112.444 | 113.538 | 111.538 | 16.72 | 13678.48 |
2310 | 2017.05.05 14:05 | sell | 477 | 0.20 | 112.420 | 0.000 | 0.000 | ||
2311 | 2017.05.05 14:05 | modify | 477 | 0.20 | 112.420 | 113.420 | 111.420 | ||
2312 | 2017.05.05 22:45 | close | 477 | 0.20 | 112.528 | 113.420 | 111.420 | -19.20 | 13659.28 |
2313 | 2017.05.09 09:55 | modify | 475 | 0.10 | 112.702 | 112.934 | 114.702 | ||
2314 | 2017.05.09 10:05 | modify | 475 | 0.10 | 112.702 | 113.026 | 114.702 | ||
2315 | 2017.05.09 10:10 | modify | 475 | 0.10 | 112.702 | 113.041 | 114.702 | ||
2316 | 2017.05.09 10:15 | modify | 475 | 0.10 | 112.702 | 113.055 | 114.702 | ||
2317 | 2017.05.09 10:45 | modify | 475 | 0.10 | 112.702 | 113.109 | 114.702 | ||
2318 | 2017.05.09 10:50 | modify | 475 | 0.10 | 112.702 | 113.121 | 114.702 | ||
2319 | 2017.05.09 12:10 | modify | 475 | 0.10 | 112.702 | 113.175 | 114.702 | ||
2320 | 2017.05.09 12:15 | modify | 475 | 0.10 | 112.702 | 113.178 | 114.702 | ||
2321 | 2017.05.09 12:20 | modify | 475 | 0.10 | 112.702 | 113.183 | 114.702 | ||
2322 | 2017.05.09 12:25 | modify | 475 | 0.10 | 112.702 | 113.187 | 114.702 | ||
2323 | 2017.05.09 12:35 | modify | 475 | 0.10 | 112.702 | 113.244 | 114.702 | ||
2324 | 2017.05.09 13:45 | modify | 475 | 0.10 | 112.702 | 113.282 | 114.702 | ||
2325 | 2017.05.09 15:00 | modify | 475 | 0.10 | 112.702 | 113.334 | 114.702 | ||
2326 | 2017.05.09 15:05 | modify | 475 | 0.10 | 112.702 | 113.359 | 114.702 | ||
2327 | 2017.05.09 15:20 | modify | 475 | 0.10 | 112.702 | 113.374 | 114.702 | ||
2328 | 2017.05.09 15:25 | modify | 475 | 0.10 | 112.702 | 113.414 | 114.702 | ||
2329 | 2017.05.09 15:35 | modify | 475 | 0.10 | 112.702 | 113.428 | 114.702 | ||
2330 | 2017.05.09 15:45 | modify | 475 | 0.10 | 112.702 | 113.480 | 114.702 | ||
2331 | 2017.05.09 15:50 | modify | 475 | 0.10 | 112.702 | 113.513 | 114.702 | ||
2332 | 2017.05.09 17:20 | modify | 475 | 0.10 | 112.702 | 113.574 | 114.702 | ||
2333 | 2017.05.09 17:25 | modify | 475 | 0.10 | 112.702 | 113.584 | 114.702 | ||
2334 | 2017.05.09 17:30 | modify | 475 | 0.10 | 112.702 | 113.606 | 114.702 | ||
2335 | 2017.05.09 17:40 | modify | 475 | 0.10 | 112.702 | 113.619 | 114.702 | ||
2336 | 2017.05.09 19:00 | modify | 475 | 0.10 | 112.702 | 113.632 | 114.702 | ||
2337 | 2017.05.09 19:10 | close | 475 | 0.10 | 114.206 | 113.632 | 114.702 | 134.05 | 13793.33 |
2338 | 2017.05.09 22:35 | buy | 478 | 0.10 | 114.103 | 0.000 | 0.000 | ||
2339 | 2017.05.09 22:35 | modify | 478 | 0.10 | 114.103 | 113.103 | 116.103 | ||
2340 | 2017.05.12 12:00 | close | 478 | 0.10 | 113.626 | 113.103 | 116.103 | -38.05 | 13755.28 |
2341 | 2017.05.18 02:50 | sell | 479 | 0.20 | 111.116 | 0.000 | 0.000 | ||
2342 | 2017.05.18 02:50 | modify | 479 | 0.20 | 111.116 | 112.116 | 110.116 | ||
2343 | 2017.05.18 04:15 | close | 479 | 0.20 | 110.830 | 112.116 | 110.116 | 51.61 | 13806.89 |
2344 | 2017.05.18 14:40 | sell | 480 | 0.20 | 110.841 | 0.000 | 0.000 | ||
2345 | 2017.05.18 14:40 | modify | 480 | 0.20 | 110.841 | 111.841 | 109.841 | ||
2346 | 2017.05.18 15:15 | modify | 480 | 0.20 | 110.841 | 111.003 | 109.841 | ||
2347 | 2017.05.18 15:20 | modify | 480 | 0.20 | 110.841 | 110.937 | 109.841 | ||
2348 | 2017.05.18 16:34 | s/l | 480 | 0.20 | 110.939 | 110.937 | 109.841 | -17.67 | 13789.22 |
2349 | 2017.05.22 23:45 | sell | 481 | 0.20 | 111.306 | 0.000 | 0.000 | ||
2350 | 2017.05.22 23:45 | modify | 481 | 0.20 | 111.306 | 112.306 | 110.306 | ||
2351 | 2017.05.23 01:40 | close | 481 | 0.20 | 111.139 | 112.306 | 110.306 | 26.01 | 13815.23 |
2352 | 2017.05.26 16:10 | sell | 482 | 0.20 | 111.287 | 0.000 | 0.000 | ||
2353 | 2017.05.26 16:10 | modify | 482 | 0.20 | 111.287 | 112.287 | 110.287 | ||
2354 | 2017.05.29 07:50 | close | 482 | 0.20 | 111.309 | 112.287 | 110.287 | -7.99 | 13807.23 |
2355 | 2017.06.02 11:10 | buy | 483 | 0.10 | 111.517 | 0.000 | 0.000 | ||
2356 | 2017.06.02 11:10 | modify | 483 | 0.10 | 111.517 | 110.517 | 113.517 | ||
2357 | 2017.06.02 16:40 | s/l | 483 | 0.10 | 110.502 | 110.517 | 113.517 | -91.85 | 13715.38 |
2358 | 2017.06.06 21:50 | sell | 484 | 0.20 | 109.522 | 0.000 | 0.000 | ||
2359 | 2017.06.06 21:50 | modify | 484 | 0.20 | 109.522 | 110.522 | 108.522 | ||
2360 | 2017.06.07 00:30 | close | 484 | 0.20 | 109.329 | 110.522 | 108.522 | 31.27 | 13746.65 |
2361 | 2017.06.08 07:50 | buy | 485 | 0.10 | 109.755 | 0.000 | 0.000 | ||
2362 | 2017.06.08 07:50 | modify | 485 | 0.10 | 109.755 | 108.755 | 111.755 | ||
2363 | 2017.06.08 07:55 | close | 485 | 0.10 | 109.726 | 108.755 | 111.755 | -2.64 | 13744.01 |
2364 | 2017.06.09 08:25 | buy | 486 | 0.10 | 110.122 | 0.000 | 0.000 | ||
2365 | 2017.06.09 08:25 | modify | 486 | 0.10 | 110.122 | 109.122 | 112.122 | ||
2366 | 2017.06.12 20:00 | close | 486 | 0.10 | 109.690 | 109.122 | 112.122 | -38.59 | 13705.42 |
2367 | 2017.06.14 21:35 | sell | 487 | 0.20 | 109.582 | 0.000 | 0.000 | ||
2368 | 2017.06.14 21:35 | modify | 487 | 0.20 | 109.582 | 110.582 | 108.582 | ||
2369 | 2017.06.15 01:50 | close | 487 | 0.20 | 109.390 | 110.582 | 108.582 | 22.97 | 13728.39 |
2370 | 2017.06.16 08:50 | buy | 488 | 0.10 | 111.096 | 0.000 | 0.000 | ||
2371 | 2017.06.16 08:50 | modify | 488 | 0.10 | 111.096 | 110.096 | 113.096 | ||
2372 | 2017.06.21 14:05 | sell | 489 | 0.20 | 111.344 | 0.000 | 0.000 | ||
2373 | 2017.06.21 14:05 | modify | 489 | 0.20 | 111.344 | 112.344 | 110.344 | ||
2374 | 2017.06.21 20:00 | close | 489 | 0.20 | 111.386 | 112.344 | 110.344 | -7.54 | 13720.85 |
2375 | 2017.06.22 06:00 | close | 488 | 0.10 | 111.025 | 110.096 | 113.096 | -1.67 | 13719.17 |
2376 | 2017.06.22 13:20 | sell | 490 | 0.20 | 111.254 | 0.000 | 0.000 | ||
2377 | 2017.06.22 13:20 | modify | 490 | 0.20 | 111.254 | 112.254 | 110.254 | ||
2378 | 2017.06.23 08:05 | close | 490 | 0.20 | 111.301 | 112.254 | 110.254 | -12.49 | 13706.68 |
2379 | 2017.06.26 15:35 | buy | 491 | 0.10 | 111.517 | 0.000 | 0.000 | ||
2380 | 2017.06.26 15:35 | modify | 491 | 0.10 | 111.517 | 110.517 | 113.517 | ||
2381 | 2017.06.27 18:35 | modify | 491 | 0.10 | 111.517 | 111.787 | 113.517 | ||
2382 | 2017.06.27 18:50 | modify | 491 | 0.10 | 111.517 | 111.877 | 113.517 | ||
2383 | 2017.06.27 19:10 | modify | 491 | 0.10 | 111.517 | 111.881 | 113.517 | ||
2384 | 2017.06.28 11:12 | s/l | 491 | 0.10 | 111.879 | 111.881 | 113.517 | 33.93 | 13740.61 |
2385 | 2017.06.29 17:05 | buy | 492 | 0.10 | 112.532 | 0.000 | 0.000 | ||
2386 | 2017.06.29 17:05 | modify | 492 | 0.10 | 112.532 | 111.532 | 114.532 | ||
2387 | 2017.06.30 06:00 | close | 492 | 0.10 | 111.835 | 111.532 | 114.532 | -61.53 | 13679.08 |
2388 | 2017.07.04 01:55 | buy | 493 | 0.10 | 113.327 | 0.000 | 0.000 | ||
2389 | 2017.07.04 01:55 | modify | 493 | 0.10 | 113.327 | 112.327 | 115.327 | ||
2390 | 2017.07.06 03:10 | sell | 494 | 0.20 | 113.279 | 0.000 | 0.000 | ||
2391 | 2017.07.06 03:10 | modify | 494 | 0.20 | 113.279 | 114.279 | 112.279 | ||
2392 | 2017.07.06 03:55 | close | 494 | 0.20 | 113.040 | 114.279 | 112.279 | 42.29 | 13721.37 |
2393 | 2017.07.06 08:30 | sell | 495 | 0.20 | 113.177 | 0.000 | 0.000 | ||
2394 | 2017.07.06 08:30 | modify | 495 | 0.20 | 113.177 | 114.177 | 112.177 | ||
2395 | 2017.07.06 15:20 | close | 495 | 0.20 | 113.197 | 114.177 | 112.177 | -3.53 | 13717.84 |
2396 | 2017.07.07 18:40 | modify | 493 | 0.10 | 113.327 | 113.562 | 115.327 | ||
2397 | 2017.07.07 18:45 | modify | 493 | 0.10 | 113.327 | 113.594 | 115.327 | ||
2398 | 2017.07.10 04:05 | modify | 493 | 0.10 | 113.327 | 113.620 | 115.327 | ||
2399 | 2017.07.10 05:00 | modify | 493 | 0.10 | 113.327 | 113.633 | 115.327 | ||
2400 | 2017.07.10 09:20 | modify | 493 | 0.10 | 113.327 | 113.668 | 115.327 | ||
2401 | 2017.07.10 09:55 | modify | 493 | 0.10 | 113.327 | 113.681 | 115.327 | ||
2402 | 2017.07.10 10:10 | modify | 493 | 0.10 | 113.327 | 113.705 | 115.327 | ||
2403 | 2017.07.10 10:15 | modify | 493 | 0.10 | 113.327 | 113.716 | 115.327 | ||
2404 | 2017.07.10 10:20 | modify | 493 | 0.10 | 113.327 | 113.718 | 115.327 | ||
2405 | 2017.07.10 10:35 | modify | 493 | 0.10 | 113.327 | 113.720 | 115.327 | ||
2406 | 2017.07.11 07:55 | modify | 493 | 0.10 | 113.327 | 113.782 | 115.327 | ||
2407 | 2017.07.11 08:00 | modify | 493 | 0.10 | 113.327 | 113.787 | 115.327 | ||
2408 | 2017.07.11 08:05 | modify | 493 | 0.10 | 113.327 | 113.848 | 115.327 | ||
2409 | 2017.07.11 08:15 | modify | 493 | 0.10 | 113.327 | 113.856 | 115.327 | ||
2410 | 2017.07.11 08:20 | modify | 493 | 0.10 | 113.327 | 113.874 | 115.327 | ||
2411 | 2017.07.11 08:40 | modify | 493 | 0.10 | 113.327 | 113.878 | 115.327 | ||
2412 | 2017.07.11 09:15 | modify | 493 | 0.10 | 113.327 | 113.893 | 115.327 | ||
2413 | 2017.07.11 10:05 | modify | 493 | 0.10 | 113.327 | 113.896 | 115.327 | ||
2414 | 2017.07.11 18:00 | modify | 493 | 0.10 | 113.327 | 113.912 | 115.327 | ||
2415 | 2017.07.11 19:30 | s/l | 493 | 0.10 | 113.909 | 113.912 | 115.327 | 56.59 | 13774.43 |
2416 | 2017.07.17 01:25 | sell | 496 | 0.20 | 112.593 | 0.000 | 0.000 | ||
2417 | 2017.07.17 01:25 | modify | 496 | 0.20 | 112.593 | 113.593 | 111.593 | ||
2418 | 2017.07.17 03:00 | close | 496 | 0.20 | 112.429 | 113.593 | 111.593 | 29.17 | 13803.60 |
2419 | 2017.07.18 10:10 | sell | 497 | 0.20 | 112.310 | 0.000 | 0.000 | ||
2420 | 2017.07.18 10:10 | modify | 497 | 0.20 | 112.310 | 113.310 | 111.310 | ||
2421 | 2017.07.18 13:35 | close | 497 | 0.20 | 112.141 | 113.310 | 111.310 | 30.14 | 13833.74 |
2422 | 2017.07.19 22:20 | sell | 498 | 0.20 | 111.852 | 0.000 | 0.000 | ||
2423 | 2017.07.19 22:20 | modify | 498 | 0.20 | 111.852 | 112.852 | 110.852 | ||
2424 | 2017.07.20 14:25 | buy | 499 | 0.10 | 112.188 | 0.000 | 0.000 | ||
2425 | 2017.07.20 14:25 | modify | 499 | 0.10 | 112.188 | 111.188 | 114.188 | ||
2426 | 2017.07.20 14:25 | close | 498 | 0.20 | 112.188 | 112.852 | 110.852 | -72.03 | 13761.71 |
2427 | 2017.07.20 14:30 | close | 499 | 0.10 | 112.226 | 111.188 | 114.188 | 3.39 | 13765.10 |
2428 | 2017.07.24 16:30 | sell | 500 | 0.20 | 110.937 | 0.000 | 0.000 | ||
2429 | 2017.07.24 16:30 | modify | 500 | 0.20 | 110.937 | 111.937 | 109.937 | ||
2430 | 2017.07.25 05:20 | close | 500 | 0.20 | 111.145 | 111.937 | 109.937 | -41.47 | 13723.63 |
2431 | 2017.07.26 20:50 | buy | 501 | 0.10 | 111.977 | 0.000 | 0.000 | ||
2432 | 2017.07.26 20:50 | modify | 501 | 0.10 | 111.977 | 110.977 | 113.977 | ||
2433 | 2017.07.27 03:23 | s/l | 501 | 0.10 | 110.976 | 110.977 | 113.977 | -87.84 | 13635.79 |
2434 | 2017.07.27 10:20 | sell | 502 | 0.20 | 111.225 | 0.000 | 0.000 | ||
2435 | 2017.07.27 10:20 | modify | 502 | 0.20 | 111.225 | 112.225 | 110.225 | ||
2436 | 2017.07.27 19:55 | close | 502 | 0.20 | 111.380 | 112.225 | 110.225 | -27.83 | 13607.96 |
2437 | 2017.07.31 09:40 | sell | 503 | 0.20 | 110.668 | 0.000 | 0.000 | ||
2438 | 2017.07.31 09:40 | modify | 503 | 0.20 | 110.668 | 111.668 | 109.668 | ||
2439 | 2017.07.31 13:05 | close | 503 | 0.20 | 110.534 | 111.668 | 109.668 | 24.25 | 13632.21 |
2440 | 2017.08.01 02:20 | sell | 504 | 0.20 | 110.378 | 0.000 | 0.000 | ||
2441 | 2017.08.01 02:20 | modify | 504 | 0.20 | 110.378 | 111.378 | 109.378 | ||
2442 | 2017.08.01 05:15 | close | 504 | 0.20 | 110.200 | 111.378 | 109.378 | 32.30 | 13664.51 |
2443 | 2017.08.04 04:10 | sell | 505 | 0.20 | 110.076 | 0.000 | 0.000 | ||
2444 | 2017.08.04 04:10 | modify | 505 | 0.20 | 110.076 | 111.076 | 109.076 | ||
2445 | 2017.08.04 13:25 | close | 505 | 0.20 | 110.037 | 111.076 | 109.076 | 7.09 | 13671.60 |
2446 | 2017.08.08 17:15 | sell | 506 | 0.20 | 110.541 | 0.000 | 0.000 | ||
2447 | 2017.08.08 17:15 | modify | 506 | 0.20 | 110.541 | 111.541 | 109.541 | ||
2448 | 2017.08.08 19:25 | close | 506 | 0.20 | 110.476 | 111.541 | 109.541 | 11.77 | 13683.37 |
2449 | 2017.08.09 08:45 | sell | 507 | 0.20 | 110.049 | 0.000 | 0.000 | ||
2450 | 2017.08.09 08:45 | modify | 507 | 0.20 | 110.049 | 111.049 | 109.049 | ||
2451 | 2017.08.09 11:00 | close | 507 | 0.20 | 109.833 | 111.049 | 109.049 | 39.33 | 13722.70 |
2452 | 2017.08.11 08:50 | sell | 508 | 0.20 | 109.067 | 0.000 | 0.000 | ||
2453 | 2017.08.11 08:50 | modify | 508 | 0.20 | 109.067 | 110.067 | 108.067 | ||
2454 | 2017.08.11 11:25 | close | 508 | 0.20 | 109.039 | 110.067 | 108.067 | 5.14 | 13727.84 |
2455 | 2017.08.14 15:05 | buy | 509 | 0.10 | 109.606 | 0.000 | 0.000 | ||
2456 | 2017.08.14 15:05 | modify | 509 | 0.10 | 109.606 | 108.606 | 111.606 | ||
2457 | 2017.08.14 15:10 | close | 509 | 0.10 | 109.593 | 108.606 | 111.606 | -1.19 | 13726.65 |
2458 | 2017.08.15 18:50 | buy | 510 | 0.10 | 110.441 | 0.000 | 0.000 | ||
2459 | 2017.08.15 18:50 | modify | 510 | 0.10 | 110.441 | 109.441 | 112.441 | ||
2460 | 2017.08.17 09:00 | close | 510 | 0.10 | 109.813 | 109.441 | 112.441 | -54.05 | 13672.60 |
2461 | 2017.08.17 10:20 | sell | 511 | 0.20 | 110.047 | 0.000 | 0.000 | ||
2462 | 2017.08.17 10:20 | modify | 511 | 0.20 | 110.047 | 111.047 | 109.047 | ||
2463 | 2017.08.17 17:00 | close | 511 | 0.20 | 109.957 | 111.047 | 109.047 | 16.37 | 13688.97 |
2464 | 2017.08.18 18:30 | sell | 512 | 0.20 | 109.201 | 0.000 | 0.000 | ||
2465 | 2017.08.18 18:30 | modify | 512 | 0.20 | 109.201 | 110.201 | 108.201 | ||
2466 | 2017.08.21 03:25 | close | 512 | 0.20 | 109.238 | 110.201 | 108.201 | -10.81 | 13678.16 |
2467 | 2017.08.21 23:25 | sell | 513 | 0.20 | 108.993 | 0.000 | 0.000 | ||
2468 | 2017.08.21 23:25 | modify | 513 | 0.20 | 108.993 | 109.993 | 107.993 | ||
2469 | 2017.08.23 06:00 | close | 513 | 0.20 | 109.474 | 109.993 | 107.993 | -95.96 | 13582.20 |
2470 | 2017.08.24 03:55 | sell | 514 | 0.20 | 109.149 | 0.000 | 0.000 | ||
2471 | 2017.08.24 03:55 | modify | 514 | 0.20 | 109.149 | 110.149 | 108.149 | ||
2472 | 2017.08.24 16:55 | close | 514 | 0.20 | 109.246 | 110.149 | 108.149 | -17.76 | 13564.44 |
2473 | 2017.08.30 07:15 | buy | 515 | 0.10 | 109.698 | 0.000 | 0.000 | ||
2474 | 2017.08.30 07:15 | modify | 515 | 0.10 | 109.698 | 108.698 | 111.698 | ||
2475 | 2017.08.31 02:55 | modify | 515 | 0.10 | 109.698 | 109.920 | 111.698 | ||
2476 | 2017.08.31 03:05 | modify | 515 | 0.10 | 109.698 | 109.969 | 111.698 | ||
2477 | 2017.08.31 04:45 | modify | 515 | 0.10 | 109.698 | 110.017 | 111.698 | ||
2478 | 2017.08.31 04:50 | modify | 515 | 0.10 | 109.698 | 110.020 | 111.698 | ||
2479 | 2017.08.31 09:05 | modify | 515 | 0.10 | 109.698 | 110.032 | 111.698 | ||
2480 | 2017.08.31 12:30 | modify | 515 | 0.10 | 109.698 | 110.033 | 111.698 | ||
2481 | 2017.08.31 12:45 | modify | 515 | 0.10 | 109.698 | 110.058 | 111.698 | ||
2482 | 2017.08.31 13:00 | modify | 515 | 0.10 | 109.698 | 110.079 | 111.698 | ||
2483 | 2017.08.31 15:20 | modify | 515 | 0.10 | 109.698 | 110.087 | 111.698 | ||
2484 | 2017.08.31 17:57 | s/l | 515 | 0.10 | 110.084 | 110.087 | 111.698 | 37.42 | 13601.86 |
2485 | 2017.09.01 02:20 | sell | 516 | 0.20 | 110.083 | 0.000 | 0.000 | ||
2486 | 2017.09.01 02:20 | modify | 516 | 0.20 | 110.083 | 111.083 | 109.083 | ||
2487 | 2017.09.01 11:20 | close | 516 | 0.20 | 110.072 | 111.083 | 109.083 | 2.00 | 13603.86 |
2488 | 2017.09.04 13:20 | sell | 517 | 0.20 | 109.668 | 0.000 | 0.000 | ||
2489 | 2017.09.04 13:20 | modify | 517 | 0.20 | 109.668 | 110.668 | 108.668 | ||
2490 | 2017.09.04 16:15 | close | 517 | 0.20 | 109.578 | 110.668 | 108.668 | 16.43 | 13620.29 |
2491 | 2017.09.04 20:00 | sell | 518 | 0.20 | 109.697 | 0.000 | 0.000 | ||
2492 | 2017.09.04 20:00 | modify | 518 | 0.20 | 109.697 | 110.697 | 108.697 | ||
2493 | 2017.09.05 04:00 | close | 518 | 0.20 | 109.587 | 110.697 | 108.697 | 16.04 | 13636.33 |
2494 | 2017.09.08 15:50 | sell | 519 | 0.20 | 107.712 | 0.000 | 0.000 | ||
2495 | 2017.09.08 15:50 | modify | 519 | 0.20 | 107.712 | 108.712 | 106.712 | ||
2496 | 2017.09.08 22:35 | close | 519 | 0.20 | 107.676 | 108.712 | 106.712 | 6.69 | 13643.02 |
2497 | 2017.09.12 01:05 | buy | 520 | 0.10 | 109.344 | 0.000 | 0.000 | ||
2498 | 2017.09.12 01:05 | modify | 520 | 0.10 | 109.344 | 108.344 | 111.344 | ||
2499 | 2017.09.12 19:25 | modify | 520 | 0.10 | 109.344 | 109.581 | 111.344 | ||
2500 | 2017.09.12 19:30 | modify | 520 | 0.10 | 109.344 | 109.593 | 111.344 | ||
2501 | 2017.09.12 19:35 | modify | 520 | 0.10 | 109.344 | 109.601 | 111.344 | ||
2502 | 2017.09.12 22:15 | modify | 520 | 0.10 | 109.344 | 109.603 | 111.344 | ||
2503 | 2017.09.12 22:20 | modify | 520 | 0.10 | 109.344 | 109.621 | 111.344 | ||
2504 | 2017.09.12 22:25 | modify | 520 | 0.10 | 109.344 | 109.673 | 111.344 | ||
2505 | 2017.09.12 22:30 | modify | 520 | 0.10 | 109.344 | 109.680 | 111.344 | ||
2506 | 2017.09.12 22:35 | modify | 520 | 0.10 | 109.344 | 109.691 | 111.344 | ||
2507 | 2017.09.13 02:25 | modify | 520 | 0.10 | 109.344 | 109.707 | 111.344 | ||
2508 | 2017.09.13 02:30 | modify | 520 | 0.10 | 109.344 | 109.720 | 111.344 | ||
2509 | 2017.09.13 17:00 | modify | 520 | 0.10 | 109.344 | 109.789 | 111.344 | ||
2510 | 2017.09.13 17:10 | modify | 520 | 0.10 | 109.344 | 109.829 | 111.344 | ||
2511 | 2017.09.13 17:15 | modify | 520 | 0.10 | 109.344 | 109.865 | 111.344 | ||
2512 | 2017.09.13 17:20 | modify | 520 | 0.10 | 109.344 | 109.869 | 111.344 | ||
2513 | 2017.09.13 17:25 | modify | 520 | 0.10 | 109.344 | 109.884 | 111.344 | ||
2514 | 2017.09.13 17:30 | modify | 520 | 0.10 | 109.344 | 109.932 | 111.344 | ||
2515 | 2017.09.13 17:35 | modify | 520 | 0.10 | 109.344 | 110.004 | 111.344 | ||
2516 | 2017.09.13 18:00 | modify | 520 | 0.10 | 109.344 | 110.033 | 111.344 | ||
2517 | 2017.09.13 18:10 | modify | 520 | 0.10 | 109.344 | 110.054 | 111.344 | ||
2518 | 2017.09.13 18:15 | modify | 520 | 0.10 | 109.344 | 110.068 | 111.344 | ||
2519 | 2017.09.13 18:20 | modify | 520 | 0.10 | 109.344 | 110.071 | 111.344 | ||
2520 | 2017.09.13 18:25 | modify | 520 | 0.10 | 109.344 | 110.108 | 111.344 | ||
2521 | 2017.09.13 18:30 | modify | 520 | 0.10 | 109.344 | 110.116 | 111.344 | ||
2522 | 2017.09.14 04:40 | modify | 520 | 0.10 | 109.344 | 110.163 | 111.344 | ||
2523 | 2017.09.14 04:45 | modify | 520 | 0.10 | 109.344 | 110.173 | 111.344 | ||
2524 | 2017.09.14 15:35 | close | 520 | 0.10 | 110.857 | 110.173 | 111.344 | 139.62 | 13782.64 |
2525 | 2017.09.15 06:50 | sell | 521 | 0.20 | 110.337 | 0.000 | 0.000 | ||
2526 | 2017.09.15 06:50 | modify | 521 | 0.20 | 110.337 | 111.337 | 109.337 | ||
2527 | 2017.09.15 12:30 | close | 521 | 0.20 | 111.180 | 111.337 | 109.337 | -151.65 | 13630.99 |
2528 | 2017.09.18 21:40 | buy | 522 | 0.10 | 111.431 | 0.000 | 0.000 | ||
2529 | 2017.09.18 21:40 | modify | 522 | 0.10 | 111.431 | 110.431 | 113.431 | ||
2530 | 2017.09.20 21:35 | modify | 522 | 0.10 | 111.431 | 111.693 | 113.431 | ||
2531 | 2017.09.20 21:40 | modify | 522 | 0.10 | 111.431 | 111.752 | 113.431 | ||
2532 | 2017.09.20 21:50 | modify | 522 | 0.10 | 111.431 | 111.754 | 113.431 | ||
2533 | 2017.09.20 22:00 | modify | 522 | 0.10 | 111.431 | 111.773 | 113.431 | ||
2534 | 2017.09.20 22:05 | modify | 522 | 0.10 | 111.431 | 111.920 | 113.431 | ||
2535 | 2017.09.20 22:10 | modify | 522 | 0.10 | 111.431 | 111.928 | 113.431 | ||
2536 | 2017.09.21 02:45 | modify | 522 | 0.10 | 111.431 | 111.940 | 113.431 | ||
2537 | 2017.09.21 02:50 | modify | 522 | 0.10 | 111.431 | 111.979 | 113.431 | ||
2538 | 2017.09.21 02:55 | modify | 522 | 0.10 | 111.431 | 111.998 | 113.431 | ||
2539 | 2017.09.21 03:10 | modify | 522 | 0.10 | 111.431 | 112.020 | 113.431 | ||
2540 | 2017.09.21 03:15 | modify | 522 | 0.10 | 111.431 | 112.062 | 113.431 | ||
2541 | 2017.09.21 03:25 | modify | 522 | 0.10 | 111.431 | 112.079 | 113.431 | ||
2542 | 2017.09.21 09:45 | modify | 522 | 0.10 | 111.431 | 112.089 | 113.431 | ||
2543 | 2017.09.21 09:50 | modify | 522 | 0.10 | 111.431 | 112.098 | 113.431 | ||
2544 | 2017.09.21 10:05 | modify | 522 | 0.10 | 111.431 | 112.105 | 113.431 | ||
2545 | 2017.09.21 10:10 | modify | 522 | 0.10 | 111.431 | 112.114 | 113.431 | ||
2546 | 2017.09.22 04:20 | s/l | 522 | 0.10 | 112.111 | 112.114 | 113.431 | 65.37 | 13696.36 |
2547 | 2017.09.22 08:55 | sell | 523 | 0.20 | 111.986 | 0.000 | 0.000 | ||
2548 | 2017.09.22 08:55 | modify | 523 | 0.20 | 111.986 | 112.986 | 110.986 | ||
2549 | 2017.09.25 06:05 | close | 523 | 0.20 | 112.245 | 112.986 | 110.986 | -50.19 | 13646.16 |
2550 | 2017.09.27 17:35 | buy | 524 | 0.10 | 112.813 | 0.000 | 0.000 | ||
2551 | 2017.09.27 17:35 | modify | 524 | 0.10 | 112.813 | 111.813 | 114.813 | ||
2552 | 2017.09.29 03:15 | sell | 525 | 0.20 | 112.569 | 0.000 | 0.000 | ||
2553 | 2017.09.29 03:15 | modify | 525 | 0.20 | 112.569 | 113.569 | 111.569 | ||
2554 | 2017.09.29 10:35 | close | 525 | 0.20 | 112.439 | 113.569 | 111.569 | 23.12 | 13669.28 |
2555 | 2017.10.04 09:00 | close | 524 | 0.10 | 112.558 | 111.813 | 114.813 | -17.15 | 13652.14 |
2556 | 2017.10.06 02:45 | buy | 526 | 0.10 | 112.780 | 0.000 | 0.000 | ||
2557 | 2017.10.06 02:45 | modify | 526 | 0.10 | 112.780 | 111.780 | 114.780 | ||
2558 | 2017.10.06 02:50 | close | 526 | 0.10 | 112.795 | 111.780 | 114.780 | 1.33 | 13653.47 |
2559 | 2017.10.06 13:30 | buy | 527 | 0.10 | 112.919 | 0.000 | 0.000 | ||
2560 | 2017.10.06 13:30 | modify | 527 | 0.10 | 112.919 | 111.919 | 114.919 | ||
2561 | 2017.10.09 02:00 | close | 527 | 0.10 | 112.496 | 111.919 | 114.919 | -36.81 | 13616.65 |
2562 | 2017.10.10 21:15 | sell | 528 | 0.20 | 112.315 | 0.000 | 0.000 | ||
2563 | 2017.10.10 21:15 | modify | 528 | 0.20 | 112.315 | 113.315 | 111.315 | ||
2564 | 2017.10.11 03:15 | close | 528 | 0.20 | 112.312 | 113.315 | 111.315 | -3.51 | 13613.14 |
2565 | 2017.10.19 03:15 | buy | 529 | 0.10 | 112.922 | 0.000 | 0.000 | ||
2566 | 2017.10.19 03:15 | modify | 529 | 0.10 | 112.922 | 111.922 | 114.922 | ||
2567 | 2017.10.23 00:00 | modify | 529 | 0.10 | 112.922 | 113.304 | 114.922 | ||
2568 | 2017.10.23 00:30 | modify | 529 | 0.10 | 112.922 | 113.308 | 114.922 | ||
2569 | 2017.10.23 01:05 | modify | 529 | 0.10 | 112.922 | 113.373 | 114.922 | ||
2570 | 2017.10.23 02:25 | modify | 529 | 0.10 | 112.922 | 113.382 | 114.922 | ||
2571 | 2017.10.23 02:35 | modify | 529 | 0.10 | 112.922 | 113.390 | 114.922 | ||
2572 | 2017.10.23 02:40 | modify | 529 | 0.10 | 112.922 | 113.436 | 114.922 | ||
2573 | 2017.10.23 02:50 | modify | 529 | 0.10 | 112.922 | 113.487 | 114.922 | ||
2574 | 2017.10.23 02:55 | modify | 529 | 0.10 | 112.922 | 113.524 | 114.922 | ||
2575 | 2017.10.23 22:32 | s/l | 529 | 0.10 | 113.524 | 113.524 | 114.922 | 54.60 | 13667.74 |
2576 | 2017.10.24 08:30 | sell | 530 | 0.20 | 113.441 | 0.000 | 0.000 | ||
2577 | 2017.10.24 08:30 | modify | 530 | 0.20 | 113.441 | 114.441 | 112.441 | ||
2578 | 2017.10.24 21:50 | close | 530 | 0.20 | 113.687 | 114.441 | 112.441 | -43.28 | 13624.46 |
2579 | 2017.10.25 16:15 | buy | 531 | 0.10 | 113.974 | 0.000 | 0.000 | ||
2580 | 2017.10.25 16:15 | modify | 531 | 0.10 | 113.974 | 112.974 | 115.974 | ||
2581 | 2017.10.26 05:00 | close | 531 | 0.10 | 113.448 | 112.974 | 115.974 | -44.00 | 13580.46 |
2582 | 2017.10.26 10:05 | sell | 532 | 0.20 | 113.671 | 0.000 | 0.000 | ||
2583 | 2017.10.26 10:05 | modify | 532 | 0.20 | 113.671 | 114.671 | 112.671 | ||
2584 | 2017.10.27 11:35 | close | 532 | 0.20 | 113.990 | 114.671 | 112.671 | -60.01 | 13520.45 |
2585 | 2017.10.31 06:15 | sell | 533 | 0.20 | 113.236 | 0.000 | 0.000 | ||
2586 | 2017.10.31 06:15 | modify | 533 | 0.20 | 113.236 | 114.236 | 112.236 | ||
2587 | 2017.10.31 08:20 | close | 533 | 0.20 | 113.092 | 114.236 | 112.236 | 25.47 | 13545.92 |
2588 | 2017.11.01 09:35 | buy | 534 | 0.10 | 113.747 | 0.000 | 0.000 | ||
2589 | 2017.11.01 09:35 | modify | 534 | 0.10 | 113.747 | 112.747 | 115.747 | ||
2590 | 2017.11.06 03:05 | modify | 534 | 0.10 | 113.747 | 114.137 | 115.747 | ||
2591 | 2017.11.06 10:54 | s/l | 534 | 0.10 | 114.135 | 114.137 | 115.747 | 37.92 | 13583.84 |
2592 | 2017.11.08 08:10 | sell | 535 | 0.20 | 113.894 | 0.000 | 0.000 | ||
2593 | 2017.11.08 08:10 | modify | 535 | 0.20 | 113.894 | 114.894 | 112.894 | ||
2594 | 2017.11.08 09:40 | close | 535 | 0.20 | 113.763 | 114.894 | 112.894 | 23.03 | 13606.87 |
2595 | 2017.11.09 23:25 | sell | 536 | 0.20 | 113.415 | 0.000 | 0.000 | ||
2596 | 2017.11.09 23:25 | modify | 536 | 0.20 | 113.415 | 114.415 | 112.415 | ||
2597 | 2017.11.10 15:15 | close | 536 | 0.20 | 113.353 | 114.415 | 112.415 | 6.90 | 13613.77 |
2598 | 2017.11.13 07:45 | buy | 537 | 0.10 | 113.575 | 0.000 | 0.000 | ||
2599 | 2017.11.13 07:45 | modify | 537 | 0.10 | 113.575 | 112.575 | 115.575 | ||
2600 | 2017.11.13 07:50 | close | 537 | 0.10 | 113.572 | 112.575 | 115.575 | -0.26 | 13613.51 |
2601 | 2017.11.13 17:00 | sell | 538 | 0.20 | 113.469 | 0.000 | 0.000 | ||
2602 | 2017.11.13 17:00 | modify | 538 | 0.20 | 113.469 | 114.469 | 112.469 | ||
2603 | 2017.11.14 13:20 | buy | 539 | 0.10 | 113.681 | 0.000 | 0.000 | ||
2604 | 2017.11.14 13:20 | modify | 539 | 0.10 | 113.681 | 112.681 | 115.681 | ||
2605 | 2017.11.14 13:20 | close | 538 | 0.20 | 113.681 | 114.469 | 112.469 | -41.34 | 13572.16 |
2606 | 2017.11.14 22:00 | close | 539 | 0.10 | 113.393 | 112.681 | 115.681 | -25.40 | 13546.76 |
2607 | 2017.11.23 05:10 | sell | 540 | 0.20 | 111.342 | 0.000 | 0.000 | ||
2608 | 2017.11.23 05:10 | modify | 540 | 0.20 | 111.342 | 112.342 | 110.342 | ||
2609 | 2017.11.23 08:45 | close | 540 | 0.20 | 111.238 | 112.342 | 110.342 | 18.70 | 13565.46 |
2610 | 2017.11.24 23:50 | buy | 541 | 0.10 | 111.518 | 0.000 | 0.000 | ||
2611 | 2017.11.24 23:50 | modify | 541 | 0.10 | 111.518 | 110.518 | 113.518 | ||
2612 | 2017.11.24 23:55 | close | 541 | 0.10 | 111.506 | 110.518 | 113.518 | -1.08 | 13564.38 |
2613 | 2017.11.29 04:45 | buy | 542 | 0.10 | 111.481 | 0.000 | 0.000 | ||
2614 | 2017.11.29 04:45 | modify | 542 | 0.10 | 111.481 | 110.481 | 113.481 | ||
2615 | 2017.11.30 09:35 | modify | 542 | 0.10 | 111.481 | 111.730 | 113.481 | ||
2616 | 2017.11.30 10:20 | modify | 542 | 0.10 | 111.481 | 111.731 | 113.481 | ||
2617 | 2017.11.30 10:25 | modify | 542 | 0.10 | 111.481 | 111.791 | 113.481 | ||
2618 | 2017.11.30 10:35 | modify | 542 | 0.10 | 111.481 | 111.803 | 113.481 | ||
2619 | 2017.11.30 10:40 | modify | 542 | 0.10 | 111.481 | 111.809 | 113.481 | ||
2620 | 2017.11.30 10:45 | modify | 542 | 0.10 | 111.481 | 111.818 | 113.481 | ||
2621 | 2017.11.30 10:50 | modify | 542 | 0.10 | 111.481 | 111.837 | 113.481 | ||
2622 | 2017.11.30 10:55 | modify | 542 | 0.10 | 111.481 | 111.848 | 113.481 | ||
2623 | 2017.11.30 11:00 | modify | 542 | 0.10 | 111.481 | 111.850 | 113.481 | ||
2624 | 2017.11.30 11:05 | modify | 542 | 0.10 | 111.481 | 111.872 | 113.481 | ||
2625 | 2017.11.30 11:10 | modify | 542 | 0.10 | 111.481 | 111.881 | 113.481 | ||
2626 | 2017.11.30 11:15 | modify | 542 | 0.10 | 111.481 | 111.912 | 113.481 | ||
2627 | 2017.11.30 17:03 | s/l | 542 | 0.10 | 111.910 | 111.912 | 113.481 | 40.69 | 13605.07 |
2628 | 2017.12.01 02:50 | buy | 543 | 0.10 | 112.407 | 0.000 | 0.000 | ||
2629 | 2017.12.01 02:50 | modify | 543 | 0.10 | 112.407 | 111.407 | 114.407 | ||
2630 | 2017.12.05 14:45 | sell | 544 | 0.20 | 112.608 | 0.000 | 0.000 | ||
2631 | 2017.12.05 14:45 | modify | 544 | 0.20 | 112.608 | 113.608 | 111.608 | ||
2632 | 2017.12.05 21:40 | close | 544 | 0.20 | 112.606 | 113.608 | 111.608 | 0.36 | 13605.43 |
2633 | 2017.12.06 06:00 | close | 543 | 0.10 | 112.225 | 111.407 | 114.407 | -13.86 | 13591.57 |
2634 | 2017.12.07 16:00 | buy | 545 | 0.10 | 112.596 | 0.000 | 0.000 | ||
2635 | 2017.12.07 16:00 | modify | 545 | 0.10 | 112.596 | 111.596 | 114.596 | ||
2636 | 2017.12.08 07:25 | modify | 545 | 0.10 | 112.596 | 112.819 | 114.596 | ||
2637 | 2017.12.08 07:55 | modify | 545 | 0.10 | 112.596 | 112.821 | 114.596 | ||
2638 | 2017.12.08 08:00 | modify | 545 | 0.10 | 112.596 | 112.828 | 114.596 | ||
2639 | 2017.12.08 08:10 | modify | 545 | 0.10 | 112.596 | 112.830 | 114.596 | ||
2640 | 2017.12.08 08:20 | modify | 545 | 0.10 | 112.596 | 112.843 | 114.596 | ||
2641 | 2017.12.08 08:25 | modify | 545 | 0.10 | 112.596 | 112.844 | 114.596 | ||
2642 | 2017.12.08 08:30 | modify | 545 | 0.10 | 112.596 | 112.869 | 114.596 | ||
2643 | 2017.12.08 08:45 | modify | 545 | 0.10 | 112.596 | 112.880 | 114.596 | ||
2644 | 2017.12.08 08:50 | modify | 545 | 0.10 | 112.596 | 112.882 | 114.596 | ||
2645 | 2017.12.08 09:00 | modify | 545 | 0.10 | 112.596 | 112.889 | 114.596 | ||
2646 | 2017.12.08 09:15 | modify | 545 | 0.10 | 112.596 | 112.908 | 114.596 | ||
2647 | 2017.12.08 09:20 | modify | 545 | 0.10 | 112.596 | 112.915 | 114.596 | ||
2648 | 2017.12.08 10:05 | modify | 545 | 0.10 | 112.596 | 112.933 | 114.596 | ||
2649 | 2017.12.08 10:15 | modify | 545 | 0.10 | 112.596 | 112.940 | 114.596 | ||
2650 | 2017.12.08 10:20 | modify | 545 | 0.10 | 112.596 | 112.983 | 114.596 | ||
2651 | 2017.12.08 10:25 | modify | 545 | 0.10 | 112.596 | 113.021 | 114.596 | ||
2652 | 2017.12.11 01:05 | modify | 545 | 0.10 | 112.596 | 113.062 | 114.596 | ||
2653 | 2017.12.11 02:55 | modify | 545 | 0.10 | 112.596 | 113.066 | 114.596 | ||
2654 | 2017.12.11 03:00 | modify | 545 | 0.10 | 112.596 | 113.106 | 114.596 | ||
2655 | 2017.12.11 03:20 | modify | 545 | 0.10 | 112.596 | 113.126 | 114.596 | ||
2656 | 2017.12.12 17:35 | modify | 545 | 0.10 | 112.596 | 113.160 | 114.596 | ||
2657 | 2017.12.12 17:40 | modify | 545 | 0.10 | 112.596 | 113.187 | 114.596 | ||
2658 | 2017.12.13 05:34 | s/l | 545 | 0.10 | 113.187 | 113.187 | 114.596 | 55.35 | 13646.93 |
2659 | 2017.12.13 09:25 | sell | 546 | 0.20 | 113.439 | 0.000 | 0.000 | ||
2660 | 2017.12.13 09:25 | modify | 546 | 0.20 | 113.439 | 114.439 | 112.439 | ||
2661 | 2017.12.13 14:10 | close | 546 | 0.20 | 113.318 | 114.439 | 112.439 | 21.36 | 13668.29 |
2662 | 2017.12.14 01:30 | sell | 547 | 0.20 | 112.756 | 0.000 | 0.000 | ||
2663 | 2017.12.14 01:30 | modify | 547 | 0.20 | 112.756 | 113.756 | 111.756 | ||
2664 | 2017.12.14 06:20 | close | 547 | 0.20 | 112.575 | 113.756 | 111.756 | 32.16 | 13700.45 |
2665 | 2017.12.14 09:40 | sell | 548 | 0.20 | 112.762 | 0.000 | 0.000 | ||
2666 | 2017.12.14 09:40 | modify | 548 | 0.20 | 112.762 | 113.762 | 111.762 | ||
2667 | 2017.12.14 14:30 | close | 548 | 0.20 | 112.634 | 113.762 | 111.762 | 22.73 | 13723.18 |
2668 | 2017.12.18 21:35 | sell | 549 | 0.20 | 112.572 | 0.000 | 0.000 | ||
2669 | 2017.12.18 21:35 | modify | 549 | 0.20 | 112.572 | 113.572 | 111.572 | ||
2670 | 2017.12.19 08:05 | buy | 550 | 0.10 | 112.588 | 0.000 | 0.000 | ||
2671 | 2017.12.19 08:05 | modify | 550 | 0.10 | 112.588 | 111.588 | 114.588 | ||
2672 | 2017.12.19 08:05 | close | 549 | 0.20 | 112.588 | 113.572 | 111.572 | -6.88 | 13716.29 |
2673 | 2017.12.19 08:10 | close | 550 | 0.10 | 112.567 | 111.588 | 114.588 | -1.87 | 13714.42 |
2674 | 2017.12.19 22:25 | buy | 551 | 0.10 | 112.904 | 0.000 | 0.000 | ||
2675 | 2017.12.19 22:25 | modify | 551 | 0.10 | 112.904 | 111.904 | 114.904 | ||
2676 | 2017.12.22 08:30 | sell | 552 | 0.20 | 113.375 | 0.000 | 0.000 | ||
2677 | 2017.12.22 08:30 | modify | 552 | 0.20 | 113.375 | 114.375 | 112.375 | ||
2678 | 2017.12.22 19:05 | close | 552 | 0.20 | 113.319 | 114.375 | 112.375 | 9.88 | 13724.30 |
2679 | 2017.12.26 16:00 | close | 551 | 0.10 | 113.270 | 111.904 | 114.904 | 37.81 | 13762.12 |
2680 | 2017.12.28 11:45 | sell | 553 | 0.20 | 112.870 | 0.000 | 0.000 | ||
2681 | 2017.12.28 11:45 | modify | 553 | 0.20 | 112.870 | 113.870 | 111.870 | ||
2682 | 2017.12.29 03:10 | close | 553 | 0.20 | 112.852 | 113.870 | 111.870 | -0.85 | 13761.26 |
2683 | 2017.12.29 18:05 | sell | 554 | 0.20 | 112.647 | 0.000 | 0.000 | ||
2684 | 2017.12.29 18:05 | modify | 554 | 0.20 | 112.647 | 113.647 | 111.647 | ||
2685 | 2018.01.02 08:05 | close | 554 | 0.20 | 112.677 | 113.647 | 111.647 | -13.41 | 13747.86 |
2686 | 2018.01.04 08:10 | buy | 555 | 0.10 | 112.586 | 0.000 | 0.000 | ||
2687 | 2018.01.04 08:10 | modify | 555 | 0.10 | 112.586 | 111.586 | 114.586 | ||
2688 | 2018.01.08 10:00 | modify | 555 | 0.10 | 112.586 | 112.812 | 114.586 | ||
2689 | 2018.01.09 03:38 | s/l | 555 | 0.10 | 112.811 | 112.812 | 114.586 | 22.30 | 13770.15 |
2690 | 2018.01.09 09:20 | sell | 556 | 0.20 | 112.773 | 0.000 | 0.000 | ||
2691 | 2018.01.09 09:20 | modify | 556 | 0.20 | 112.773 | 113.773 | 111.773 | ||
2692 | 2018.01.09 13:15 | close | 556 | 0.20 | 112.758 | 113.773 | 111.773 | 2.66 | 13772.81 |
2693 | 2018.01.16 00:05 | sell | 557 | 0.20 | 110.543 | 0.000 | 0.000 | ||
2694 | 2018.01.16 00:05 | modify | 557 | 0.20 | 110.543 | 111.543 | 109.543 | ||
2695 | 2018.01.16 08:40 | close | 557 | 0.20 | 110.766 | 111.543 | 109.543 | -40.27 | 13732.54 |
2696 | 2018.01.18 07:20 | buy | 558 | 0.10 | 111.272 | 0.000 | 0.000 | ||
2697 | 2018.01.18 07:20 | modify | 558 | 0.10 | 111.272 | 110.272 | 113.272 | ||
2698 | 2018.01.19 13:00 | close | 558 | 0.10 | 110.663 | 110.272 | 113.272 | -54.24 | 13678.30 |
2699 | 2018.01.23 00:05 | buy | 559 | 0.10 | 110.921 | 0.000 | 0.000 | ||
2700 | 2018.01.23 00:05 | modify | 559 | 0.10 | 110.921 | 109.921 | 112.921 | ||
2701 | 2018.01.23 08:00 | close | 559 | 0.10 | 110.840 | 109.921 | 112.921 | -7.31 | 13670.99 |
2702 | 2018.01.25 01:45 | sell | 560 | 0.20 | 109.310 | 0.000 | 0.000 | ||
2703 | 2018.01.25 01:45 | modify | 560 | 0.20 | 109.310 | 110.310 | 108.310 | ||
2704 | 2018.01.25 04:15 | close | 560 | 0.20 | 109.139 | 110.310 | 108.310 | 31.34 | 13702.33 |
2705 | 2018.01.25 21:05 | sell | 561 | 0.20 | 108.990 | 0.000 | 0.000 | ||
2706 | 2018.01.25 21:05 | modify | 561 | 0.20 | 108.990 | 109.990 | 107.990 | ||
2707 | 2018.01.26 08:05 | close | 561 | 0.20 | 109.298 | 109.990 | 107.990 | -60.40 | 13641.93 |
2708 | 2018.01.26 21:25 | sell | 562 | 0.20 | 109.026 | 0.000 | 0.000 | ||
2709 | 2018.01.26 21:25 | modify | 562 | 0.20 | 109.026 | 110.026 | 108.026 | ||
2710 | 2018.01.26 21:40 | modify | 562 | 0.20 | 109.026 | 109.182 | 108.026 | ||
2711 | 2018.01.26 21:45 | modify | 562 | 0.20 | 109.026 | 109.167 | 108.026 | ||
2712 | 2018.01.26 21:50 | modify | 562 | 0.20 | 109.026 | 109.113 | 108.026 | ||
2713 | 2018.01.26 23:05 | modify | 562 | 0.20 | 109.026 | 109.110 | 108.026 | ||
2714 | 2018.01.26 23:30 | modify | 562 | 0.20 | 109.026 | 109.054 | 108.026 | ||
2715 | 2018.01.29 02:00 | modify | 562 | 0.20 | 109.026 | 109.043 | 108.026 | ||
2716 | 2018.01.29 02:05 | close | 562 | 0.20 | 108.561 | 109.043 | 108.026 | 81.63 | 13723.55 |
2717 | 2018.02.01 15:40 | buy | 563 | 0.10 | 109.506 | 0.000 | 0.000 | ||
2718 | 2018.02.01 15:40 | modify | 563 | 0.10 | 109.506 | 108.506 | 111.506 | ||
2719 | 2018.02.02 15:35 | modify | 563 | 0.10 | 109.506 | 109.748 | 111.506 | ||
2720 | 2018.02.02 15:50 | modify | 563 | 0.10 | 109.506 | 109.756 | 111.506 | ||
2721 | 2018.02.02 15:55 | modify | 563 | 0.10 | 109.506 | 109.759 | 111.506 | ||
2722 | 2018.02.02 16:05 | modify | 563 | 0.10 | 109.506 | 109.784 | 111.506 | ||
2723 | 2018.02.02 16:10 | modify | 563 | 0.10 | 109.506 | 109.841 | 111.506 | ||
2724 | 2018.02.02 17:00 | modify | 563 | 0.10 | 109.506 | 109.853 | 111.506 | ||
2725 | 2018.02.02 17:45 | modify | 563 | 0.10 | 109.506 | 109.861 | 111.506 | ||
2726 | 2018.02.02 17:55 | modify | 563 | 0.10 | 109.506 | 109.882 | 111.506 | ||
2727 | 2018.02.05 02:34 | s/l | 563 | 0.10 | 109.881 | 109.882 | 111.506 | 35.70 | 13759.26 |
2728 | 2018.02.05 16:40 | sell | 564 | 0.20 | 109.960 | 0.000 | 0.000 | ||
2729 | 2018.02.05 16:40 | modify | 564 | 0.20 | 109.960 | 110.960 | 108.960 | ||
2730 | 2018.02.05 20:20 | close | 564 | 0.20 | 109.864 | 110.960 | 108.960 | 17.48 | 13776.74 |
2731 | 2018.02.07 23:50 | buy | 565 | 0.10 | 109.283 | 0.000 | 0.000 | ||
2732 | 2018.02.07 23:50 | modify | 565 | 0.10 | 109.283 | 108.283 | 111.283 | ||
2733 | 2018.02.07 23:55 | close | 565 | 0.10 | 109.276 | 108.283 | 111.283 | -0.64 | 13776.10 |
2734 | 2018.02.09 03:20 | sell | 566 | 0.20 | 108.976 | 0.000 | 0.000 | ||
2735 | 2018.02.09 03:20 | modify | 566 | 0.20 | 108.976 | 109.976 | 107.976 | ||
2736 | 2018.02.09 13:40 | close | 566 | 0.20 | 108.966 | 109.976 | 107.976 | 1.84 | 13777.94 |
2737 | 2018.02.14 09:40 | sell | 567 | 0.20 | 107.406 | 0.000 | 0.000 | ||
2738 | 2018.02.14 09:40 | modify | 567 | 0.20 | 107.406 | 108.406 | 106.406 | ||
2739 | 2018.02.14 14:40 | close | 567 | 0.20 | 107.303 | 108.406 | 106.406 | 19.20 | 13797.14 |
2740 | 2018.02.15 13:20 | sell | 568 | 0.20 | 106.636 | 0.000 | 0.000 | ||
2741 | 2018.02.15 13:20 | modify | 568 | 0.20 | 106.636 | 107.636 | 105.636 | ||
2742 | 2018.02.15 16:50 | modify | 568 | 0.20 | 106.636 | 106.784 | 105.636 | ||
2743 | 2018.02.15 17:35 | modify | 568 | 0.20 | 106.636 | 106.758 | 105.636 | ||
2744 | 2018.02.15 17:50 | close | 568 | 0.20 | 106.274 | 106.758 | 105.636 | 68.13 | 13865.27 |
2745 | 2018.02.16 09:55 | sell | 569 | 0.20 | 105.971 | 0.000 | 0.000 | ||
2746 | 2018.02.16 09:55 | modify | 569 | 0.20 | 105.971 | 106.971 | 104.971 | ||
2747 | 2018.02.16 17:40 | close | 569 | 0.20 | 106.050 | 106.971 | 104.971 | -14.90 | 13850.37 |
2748 | 2018.02.19 13:05 | buy | 570 | 0.10 | 106.510 | 0.000 | 0.000 | ||
2749 | 2018.02.19 13:05 | modify | 570 | 0.10 | 106.510 | 105.510 | 108.510 | ||
2750 | 2018.02.19 13:10 | close | 570 | 0.10 | 106.519 | 105.510 | 108.510 | 0.84 | 13851.21 |
2751 | 2018.02.19 13:50 | buy | 571 | 0.10 | 106.488 | 0.000 | 0.000 | ||
2752 | 2018.02.19 13:50 | modify | 571 | 0.10 | 106.488 | 105.488 | 108.488 | ||
2753 | 2018.02.19 13:55 | close | 571 | 0.10 | 106.491 | 105.488 | 108.488 | 0.28 | 13851.49 |
2754 | 2018.02.19 14:10 | buy | 572 | 0.10 | 106.486 | 0.000 | 0.000 | ||
2755 | 2018.02.19 14:10 | modify | 572 | 0.10 | 106.486 | 105.486 | 108.486 | ||
2756 | 2018.02.19 14:15 | close | 572 | 0.10 | 106.487 | 105.486 | 108.486 | 0.09 | 13851.58 |
2757 | 2018.02.19 17:55 | buy | 573 | 0.10 | 106.519 | 0.000 | 0.000 | ||
2758 | 2018.02.19 17:55 | modify | 573 | 0.10 | 106.519 | 105.519 | 108.519 | ||
2759 | 2018.02.19 18:00 | close | 573 | 0.10 | 106.511 | 105.519 | 108.519 | -0.75 | 13850.83 |
2760 | 2018.02.21 10:40 | buy | 574 | 0.10 | 107.566 | 0.000 | 0.000 | ||
2761 | 2018.02.21 10:40 | modify | 574 | 0.10 | 107.566 | 106.566 | 109.566 | ||
2762 | 2018.02.22 21:00 | close | 574 | 0.10 | 106.826 | 106.566 | 109.566 | -66.91 | 13783.91 |
2763 | 2018.02.23 02:05 | sell | 575 | 0.20 | 106.874 | 0.000 | 0.000 | ||
2764 | 2018.02.23 02:05 | modify | 575 | 0.20 | 106.874 | 107.874 | 105.874 | ||
2765 | 2018.02.23 10:10 | close | 575 | 0.20 | 106.902 | 107.874 | 105.874 | -5.24 | 13778.67 |
2766 | 2018.02.23 22:00 | sell | 576 | 0.20 | 106.739 | 0.000 | 0.000 | ||
2767 | 2018.02.23 22:00 | modify | 576 | 0.20 | 106.739 | 107.739 | 105.739 | ||
2768 | 2018.02.26 03:10 | close | 576 | 0.20 | 106.786 | 107.739 | 105.739 | -12.84 | 13765.83 |
2769 | 2018.03.06 07:05 | buy | 577 | 0.10 | 106.283 | 0.000 | 0.000 | ||
2770 | 2018.03.06 07:05 | modify | 577 | 0.10 | 106.283 | 105.283 | 108.283 | ||
2771 | 2018.03.06 18:00 | close | 577 | 0.10 | 106.028 | 105.283 | 108.283 | -24.05 | 13741.78 |
2772 | 2018.03.09 18:55 | buy | 578 | 0.10 | 106.764 | 0.000 | 0.000 | ||
2773 | 2018.03.09 18:55 | modify | 578 | 0.10 | 106.764 | 105.764 | 108.764 | ||
2774 | 2018.03.14 03:05 | sell | 579 | 0.20 | 106.632 | 0.000 | 0.000 | ||
2775 | 2018.03.14 03:05 | modify | 579 | 0.20 | 106.632 | 107.632 | 105.632 | ||
2776 | 2018.03.14 05:30 | close | 579 | 0.20 | 106.476 | 107.632 | 105.632 | 29.30 | 13771.08 |
2777 | 2018.03.14 06:00 | close | 578 | 0.10 | 106.415 | 105.764 | 108.764 | -30.44 | 13740.64 |
2778 | 2018.03.16 16:20 | sell | 580 | 0.20 | 105.873 | 0.000 | 0.000 | ||
2779 | 2018.03.16 16:20 | modify | 580 | 0.20 | 105.873 | 106.873 | 104.873 | ||
2780 | 2018.03.19 00:05 | close | 580 | 0.20 | 105.937 | 106.873 | 104.873 | -16.12 | 13724.52 |
2781 | 2018.03.19 10:50 | sell | 581 | 0.20 | 105.889 | 0.000 | 0.000 | ||
2782 | 2018.03.19 10:50 | modify | 581 | 0.20 | 105.889 | 106.889 | 104.889 | ||
2783 | 2018.03.19 18:45 | close | 581 | 0.20 | 105.869 | 106.889 | 104.889 | 3.78 | 13728.30 |
2784 | 2018.03.21 03:00 | buy | 582 | 0.10 | 106.490 | 0.000 | 0.000 | ||
2785 | 2018.03.21 03:00 | modify | 582 | 0.10 | 106.490 | 105.490 | 108.490 | ||
2786 | 2018.03.21 19:10 | sell | 583 | 0.20 | 106.397 | 0.000 | 0.000 | ||
2787 | 2018.03.21 19:10 | modify | 583 | 0.20 | 106.397 | 107.397 | 105.397 | ||
2788 | 2018.03.21 21:00 | close | 583 | 0.20 | 106.204 | 107.397 | 105.397 | 36.35 | 13764.65 |
2789 | 2018.03.22 03:00 | close | 582 | 0.10 | 105.940 | 105.490 | 108.490 | -49.56 | 13715.08 |
2790 | 2018.03.22 08:05 | sell | 584 | 0.20 | 105.820 | 0.000 | 0.000 | ||
2791 | 2018.03.22 08:05 | modify | 584 | 0.20 | 105.820 | 106.820 | 104.820 | ||
2792 | 2018.03.22 10:40 | close | 584 | 0.20 | 105.720 | 106.820 | 104.820 | 18.92 | 13734.00 |
2793 | 2018.03.22 19:30 | sell | 585 | 0.20 | 105.728 | 0.000 | 0.000 | ||
2794 | 2018.03.22 19:30 | modify | 585 | 0.20 | 105.728 | 106.728 | 104.728 | ||
2795 | 2018.03.22 22:40 | modify | 585 | 0.20 | 105.728 | 105.898 | 104.728 | ||
2796 | 2018.03.22 22:45 | close | 585 | 0.20 | 105.474 | 105.898 | 104.728 | 48.16 | 13782.16 |
2797 | 2018.03.23 11:00 | sell | 586 | 0.20 | 105.030 | 0.000 | 0.000 | ||
2798 | 2018.03.23 11:00 | modify | 586 | 0.20 | 105.030 | 106.030 | 104.030 | ||
2799 | 2018.03.23 18:45 | close | 586 | 0.20 | 104.982 | 106.030 | 104.030 | 9.14 | 13791.30 |
2800 | 2018.03.27 10:45 | buy | 587 | 0.10 | 105.530 | 0.000 | 0.000 | ||
2801 | 2018.03.27 10:45 | modify | 587 | 0.10 | 105.530 | 104.530 | 107.530 | ||
2802 | 2018.03.28 02:50 | sell | 588 | 0.20 | 105.487 | 0.000 | 0.000 | ||
2803 | 2018.03.28 02:50 | modify | 588 | 0.20 | 105.487 | 106.487 | 104.487 | ||
2804 | 2018.03.28 10:45 | close | 588 | 0.20 | 105.481 | 106.487 | 104.487 | 1.14 | 13792.44 |
2805 | 2018.03.28 19:05 | modify | 587 | 0.10 | 105.530 | 105.761 | 107.530 | ||
2806 | 2018.03.28 19:10 | modify | 587 | 0.10 | 105.530 | 105.814 | 107.530 | ||
2807 | 2018.03.28 19:15 | modify | 587 | 0.10 | 105.530 | 105.877 | 107.530 | ||
2808 | 2018.03.28 19:20 | modify | 587 | 0.10 | 105.530 | 105.885 | 107.530 | ||
2809 | 2018.03.28 19:45 | modify | 587 | 0.10 | 105.530 | 105.904 | 107.530 | ||
2810 | 2018.03.28 20:10 | modify | 587 | 0.10 | 105.530 | 105.920 | 107.530 | ||
2811 | 2018.03.28 20:15 | modify | 587 | 0.10 | 105.530 | 105.945 | 107.530 | ||
2812 | 2018.03.28 20:20 | modify | 587 | 0.10 | 105.530 | 105.973 | 107.530 | ||
2813 | 2018.03.28 20:25 | modify | 587 | 0.10 | 105.530 | 106.102 | 107.530 | ||
2814 | 2018.03.28 20:30 | modify | 587 | 0.10 | 105.530 | 106.120 | 107.530 | ||
2815 | 2018.03.28 20:40 | modify | 587 | 0.10 | 105.530 | 106.122 | 107.530 | ||
2816 | 2018.03.28 20:50 | modify | 587 | 0.10 | 105.530 | 106.310 | 107.530 | ||
2817 | 2018.03.28 21:20 | modify | 587 | 0.10 | 105.530 | 106.325 | 107.530 | ||
2818 | 2018.03.28 21:25 | modify | 587 | 0.10 | 105.530 | 106.360 | 107.530 | ||
2819 | 2018.03.28 21:40 | modify | 587 | 0.10 | 105.530 | 106.389 | 107.530 | ||
2820 | 2018.03.28 22:40 | modify | 587 | 0.10 | 105.530 | 106.401 | 107.530 | ||
2821 | 2018.03.28 22:50 | modify | 587 | 0.10 | 105.530 | 106.423 | 107.530 | ||
2822 | 2018.03.28 22:55 | modify | 587 | 0.10 | 105.530 | 106.434 | 107.530 | ||
2823 | 2018.03.29 08:18 | s/l | 587 | 0.10 | 106.434 | 106.434 | 107.530 | 88.08 | 13880.53 |
2824 | 2018.03.29 21:45 | sell | 589 | 0.20 | 106.528 | 0.000 | 0.000 | ||
2825 | 2018.03.29 21:45 | modify | 589 | 0.20 | 106.528 | 107.528 | 105.528 | ||
2826 | 2018.03.30 03:55 | close | 589 | 0.20 | 106.257 | 107.528 | 105.528 | 46.97 | 13927.50 |
2827 | 2018.03.30 06:50 | sell | 590 | 0.20 | 106.370 | 0.000 | 0.000 | ||
2828 | 2018.03.30 06:50 | modify | 590 | 0.20 | 106.370 | 107.370 | 105.370 | ||
2829 | 2018.03.30 08:55 | close | 590 | 0.20 | 106.167 | 107.370 | 105.370 | 38.24 | 13965.74 |
2830 | 2018.04.04 01:25 | buy | 591 | 0.10 | 106.541 | 0.000 | 0.000 | ||
2831 | 2018.04.04 01:25 | modify | 591 | 0.10 | 106.541 | 105.541 | 108.541 | ||
2832 | 2018.04.05 17:40 | modify | 591 | 0.10 | 106.541 | 106.765 | 108.541 | ||
2833 | 2018.04.05 17:45 | modify | 591 | 0.10 | 106.541 | 106.835 | 108.541 | ||
2834 | 2018.04.05 17:55 | modify | 591 | 0.10 | 106.541 | 106.889 | 108.541 | ||
2835 | 2018.04.05 18:00 | modify | 591 | 0.10 | 106.541 | 106.896 | 108.541 | ||
2836 | 2018.04.05 18:35 | modify | 591 | 0.10 | 106.541 | 106.910 | 108.541 | ||
2837 | 2018.04.05 19:00 | modify | 591 | 0.10 | 106.541 | 106.920 | 108.541 | ||
2838 | 2018.04.06 20:50 | s/l | 591 | 0.10 | 106.919 | 106.920 | 108.541 | 38.49 | 14004.23 |
2839 | 2018.04.10 04:55 | sell | 592 | 0.20 | 106.913 | 0.000 | 0.000 | ||
2840 | 2018.04.10 04:55 | modify | 592 | 0.20 | 106.913 | 107.913 | 105.913 | ||
2841 | 2018.04.10 10:40 | close | 592 | 0.20 | 106.993 | 107.913 | 105.913 | -14.95 | 13989.28 |
2842 | 2018.04.13 17:10 | buy | 593 | 0.10 | 107.550 | 0.000 | 0.000 | ||
2843 | 2018.04.13 17:10 | modify | 593 | 0.10 | 107.550 | 106.550 | 109.550 | ||
2844 | 2018.04.17 01:00 | close | 593 | 0.10 | 107.132 | 106.550 | 109.550 | -37.45 | 13951.83 |
2845 | 2018.04.17 12:35 | sell | 594 | 0.20 | 107.058 | 0.000 | 0.000 | ||
2846 | 2018.04.17 12:35 | modify | 594 | 0.20 | 107.058 | 108.058 | 106.058 | ||
2847 | 2018.04.17 19:40 | close | 594 | 0.20 | 107.044 | 108.058 | 106.058 | 2.62 | 13954.45 |
2848 | 2018.04.18 13:55 | buy | 595 | 0.10 | 107.234 | 0.000 | 0.000 | ||
2849 | 2018.04.18 13:55 | modify | 595 | 0.10 | 107.234 | 106.234 | 109.234 | ||
2850 | 2018.04.18 20:00 | close | 595 | 0.10 | 107.164 | 106.234 | 109.234 | -6.53 | 13947.92 |
2851 | 2018.04.19 07:30 | buy | 596 | 0.10 | 107.375 | 0.000 | 0.000 | ||
2852 | 2018.04.19 07:30 | modify | 596 | 0.10 | 107.375 | 106.375 | 109.375 | ||
2853 | 2018.04.23 12:40 | modify | 596 | 0.10 | 107.375 | 107.609 | 109.375 | ||
2854 | 2018.04.23 12:45 | modify | 596 | 0.10 | 107.375 | 107.636 | 109.375 | ||
2855 | 2018.04.23 12:50 | modify | 596 | 0.10 | 107.375 | 107.664 | 109.375 | ||
2856 | 2018.04.23 13:05 | modify | 596 | 0.10 | 107.375 | 107.697 | 109.375 | ||
2857 | 2018.04.23 14:05 | modify | 596 | 0.10 | 107.375 | 107.711 | 109.375 | ||
2858 | 2018.04.23 16:50 | modify | 596 | 0.10 | 107.375 | 107.771 | 109.375 | ||
2859 | 2018.04.23 16:55 | modify | 596 | 0.10 | 107.375 | 107.782 | 109.375 | ||
2860 | 2018.04.23 17:00 | modify | 596 | 0.10 | 107.375 | 107.818 | 109.375 | ||
2861 | 2018.04.23 17:05 | modify | 596 | 0.10 | 107.375 | 107.858 | 109.375 | ||
2862 | 2018.04.23 17:10 | modify | 596 | 0.10 | 107.375 | 107.882 | 109.375 | ||
2863 | 2018.04.23 17:20 | modify | 596 | 0.10 | 107.375 | 107.891 | 109.375 | ||
2864 | 2018.04.23 18:10 | modify | 596 | 0.10 | 107.375 | 107.926 | 109.375 | ||
2865 | 2018.04.23 18:25 | modify | 596 | 0.10 | 107.375 | 107.996 | 109.375 | ||
2866 | 2018.04.23 18:30 | modify | 596 | 0.10 | 107.375 | 108.006 | 109.375 | ||
2867 | 2018.04.23 18:40 | modify | 596 | 0.10 | 107.375 | 108.016 | 109.375 | ||
2868 | 2018.04.23 18:55 | modify | 596 | 0.10 | 107.375 | 108.059 | 109.375 | ||
2869 | 2018.04.23 19:00 | modify | 596 | 0.10 | 107.375 | 108.066 | 109.375 | ||
2870 | 2018.04.23 19:25 | modify | 596 | 0.10 | 107.375 | 108.071 | 109.375 | ||
2871 | 2018.04.23 19:30 | modify | 596 | 0.10 | 107.375 | 108.089 | 109.375 | ||
2872 | 2018.04.23 19:45 | modify | 596 | 0.10 | 107.375 | 108.101 | 109.375 | ||
2873 | 2018.04.23 19:50 | modify | 596 | 0.10 | 107.375 | 108.116 | 109.375 | ||
2874 | 2018.04.23 19:55 | modify | 596 | 0.10 | 107.375 | 108.125 | 109.375 | ||
2875 | 2018.04.23 20:15 | modify | 596 | 0.10 | 107.375 | 108.128 | 109.375 | ||
2876 | 2018.04.23 20:50 | modify | 596 | 0.10 | 107.375 | 108.154 | 109.375 | ||
2877 | 2018.04.23 20:55 | modify | 596 | 0.10 | 107.375 | 108.167 | 109.375 | ||
2878 | 2018.04.23 22:20 | modify | 596 | 0.10 | 107.375 | 108.169 | 109.375 | ||
2879 | 2018.04.23 22:25 | modify | 596 | 0.10 | 107.375 | 108.187 | 109.375 | ||
2880 | 2018.04.24 02:35 | modify | 596 | 0.10 | 107.375 | 108.211 | 109.375 | ||
2881 | 2018.04.24 02:50 | modify | 596 | 0.10 | 107.375 | 108.222 | 109.375 | ||
2882 | 2018.04.24 03:05 | modify | 596 | 0.10 | 107.375 | 108.224 | 109.375 | ||
2883 | 2018.04.24 03:10 | modify | 596 | 0.10 | 107.375 | 108.229 | 109.375 | ||
2884 | 2018.04.24 04:15 | modify | 596 | 0.10 | 107.375 | 108.277 | 109.375 | ||
2885 | 2018.04.24 04:20 | modify | 596 | 0.10 | 107.375 | 108.284 | 109.375 | ||
2886 | 2018.04.24 04:25 | modify | 596 | 0.10 | 107.375 | 108.306 | 109.375 | ||
2887 | 2018.04.24 10:05 | close | 596 | 0.10 | 108.889 | 108.306 | 109.375 | 141.40 | 14089.32 |
2888 | 2018.04.25 12:25 | buy | 597 | 0.10 | 109.014 | 0.000 | 0.000 | ||
2889 | 2018.04.25 12:25 | modify | 597 | 0.10 | 109.014 | 108.014 | 111.014 | ||
2890 | 2018.04.30 02:00 | close | 597 | 0.10 | 109.143 | 108.014 | 111.014 | 15.75 | 14105.07 |
2891 | 2018.04.30 02:15 | sell | 598 | 0.20 | 109.174 | 0.000 | 0.000 | ||
2892 | 2018.04.30 02:15 | modify | 598 | 0.20 | 109.174 | 110.174 | 108.174 | ||
2893 | 2018.04.30 03:15 | close | 598 | 0.20 | 109.056 | 110.174 | 108.174 | 21.64 | 14126.71 |
2894 | 2018.05.02 03:15 | buy | 599 | 0.10 | 109.743 | 0.000 | 0.000 | ||
2895 | 2018.05.02 03:15 | modify | 599 | 0.10 | 109.743 | 108.743 | 111.743 | ||
2896 | 2018.05.03 17:00 | close | 599 | 0.10 | 109.347 | 108.743 | 111.743 | -33.85 | 14092.86 |
2897 | 2018.05.04 09:15 | sell | 600 | 0.20 | 109.149 | 0.000 | 0.000 | ||
2898 | 2018.05.04 09:15 | modify | 600 | 0.20 | 109.149 | 110.149 | 108.149 | ||
2899 | 2018.05.04 13:50 | close | 600 | 0.20 | 109.013 | 110.149 | 108.149 | 24.95 | 14117.81 |
2900 | 2018.05.07 15:45 | buy | 601 | 0.10 | 109.212 | 0.000 | 0.000 | ||
2901 | 2018.05.07 15:45 | modify | 601 | 0.10 | 109.212 | 108.212 | 111.212 | ||
2902 | 2018.05.07 15:50 | close | 601 | 0.10 | 109.205 | 108.212 | 111.212 | -0.64 | 14117.17 |
2903 | 2018.05.08 02:00 | sell | 602 | 0.20 | 109.135 | 0.000 | 0.000 | ||
2904 | 2018.05.08 02:00 | modify | 602 | 0.20 | 109.135 | 110.135 | 108.135 | ||
2905 | 2018.05.08 02:40 | close | 602 | 0.20 | 109.037 | 110.135 | 108.135 | 17.98 | 14135.15 |
2906 | 2018.05.11 03:05 | sell | 603 | 0.20 | 109.508 | 0.000 | 0.000 | ||
2907 | 2018.05.11 03:05 | modify | 603 | 0.20 | 109.508 | 110.508 | 108.508 | ||
2908 | 2018.05.11 04:00 | close | 603 | 0.20 | 109.244 | 110.508 | 108.508 | 48.33 | 14183.48 |
2909 | 2018.05.16 02:05 | buy | 604 | 0.10 | 110.262 | 0.000 | 0.000 | ||
2910 | 2018.05.16 02:05 | modify | 604 | 0.10 | 110.262 | 109.262 | 112.262 | ||
2911 | 2018.05.18 23:20 | sell | 605 | 0.20 | 110.775 | 0.000 | 0.000 | ||
2912 | 2018.05.18 23:20 | modify | 605 | 0.20 | 110.775 | 111.775 | 109.775 | ||
2913 | 2018.05.21 03:45 | modify | 604 | 0.10 | 110.262 | 110.490 | 112.262 | ||
2914 | 2018.05.21 03:55 | modify | 604 | 0.10 | 110.262 | 110.500 | 112.262 | ||
2915 | 2018.05.21 06:05 | modify | 604 | 0.10 | 110.262 | 110.529 | 112.262 | ||
2916 | 2018.05.21 06:10 | modify | 604 | 0.10 | 110.262 | 110.540 | 112.262 | ||
2917 | 2018.05.21 06:20 | modify | 604 | 0.10 | 110.262 | 110.543 | 112.262 | ||
2918 | 2018.05.21 06:25 | modify | 604 | 0.10 | 110.262 | 110.548 | 112.262 | ||
2919 | 2018.05.21 06:35 | modify | 604 | 0.10 | 110.262 | 110.554 | 112.262 | ||
2920 | 2018.05.21 06:40 | modify | 604 | 0.10 | 110.262 | 110.561 | 112.262 | ||
2921 | 2018.05.21 06:55 | modify | 604 | 0.10 | 110.262 | 110.576 | 112.262 | ||
2922 | 2018.05.21 07:00 | modify | 604 | 0.10 | 110.262 | 110.579 | 112.262 | ||
2923 | 2018.05.21 07:05 | modify | 604 | 0.10 | 110.262 | 110.619 | 112.262 | ||
2924 | 2018.05.21 07:10 | modify | 604 | 0.10 | 110.262 | 110.651 | 112.262 | ||
2925 | 2018.05.21 07:15 | modify | 604 | 0.10 | 110.262 | 110.683 | 112.262 | ||
2926 | 2018.05.21 08:15 | modify | 604 | 0.10 | 110.262 | 110.684 | 112.262 | ||
2927 | 2018.05.21 08:20 | modify | 604 | 0.10 | 110.262 | 110.702 | 112.262 | ||
2928 | 2018.05.21 08:25 | modify | 604 | 0.10 | 110.262 | 110.706 | 112.262 | ||
2929 | 2018.05.21 08:30 | modify | 604 | 0.10 | 110.262 | 110.707 | 112.262 | ||
2930 | 2018.05.21 08:35 | modify | 604 | 0.10 | 110.262 | 110.728 | 112.262 | ||
2931 | 2018.05.21 08:40 | modify | 604 | 0.10 | 110.262 | 110.744 | 112.262 | ||
2932 | 2018.05.21 08:45 | modify | 604 | 0.10 | 110.262 | 110.799 | 112.262 | ||
2933 | 2018.05.21 09:20 | modify | 604 | 0.10 | 110.262 | 110.803 | 112.262 | ||
2934 | 2018.05.21 09:40 | modify | 604 | 0.10 | 110.262 | 110.804 | 112.262 | ||
2935 | 2018.05.21 09:45 | modify | 604 | 0.10 | 110.262 | 110.813 | 112.262 | ||
2936 | 2018.05.21 16:25 | close | 605 | 0.20 | 111.215 | 111.775 | 109.775 | -83.17 | 14100.31 |
2937 | 2018.05.22 09:30 | sell | 606 | 0.20 | 111.070 | 0.000 | 0.000 | ||
2938 | 2018.05.22 09:30 | modify | 606 | 0.20 | 111.070 | 112.070 | 110.070 | ||
2939 | 2018.05.22 14:44 | s/l | 604 | 0.10 | 110.812 | 110.813 | 112.262 | 54.35 | 14154.66 |
2940 | 2018.05.22 14:45 | close | 606 | 0.20 | 110.819 | 112.070 | 110.070 | 45.30 | 14199.96 |
2941 | 2018.05.23 16:20 | sell | 607 | 0.20 | 110.063 | 0.000 | 0.000 | ||
2942 | 2018.05.23 16:20 | modify | 607 | 0.20 | 110.063 | 111.063 | 109.063 | ||
2943 | 2018.05.23 23:25 | close | 607 | 0.20 | 110.041 | 111.063 | 109.063 | 4.00 | 14203.96 |
2944 | 2018.06.05 05:20 | buy | 608 | 0.10 | 109.810 | 0.000 | 0.000 | ||
2945 | 2018.06.05 05:20 | modify | 608 | 0.10 | 109.810 | 108.810 | 111.810 | ||
2946 | 2018.06.08 01:00 | close | 608 | 0.10 | 109.700 | 108.810 | 111.810 | -6.10 | 14197.86 |
2947 | 2018.06.08 16:10 | sell | 609 | 0.20 | 109.575 | 0.000 | 0.000 | ||
2948 | 2018.06.08 16:10 | modify | 609 | 0.20 | 109.575 | 110.575 | 108.575 | ||
2949 | 2018.06.11 00:00 | modify | 609 | 0.20 | 109.575 | 109.709 | 108.575 | ||
2950 | 2018.06.11 00:05 | close | 609 | 0.20 | 109.325 | 109.709 | 108.575 | 41.70 | 14239.55 |
2951 | 2018.06.11 16:00 | buy | 610 | 0.10 | 109.919 | 0.000 | 0.000 | ||
2952 | 2018.06.11 16:00 | modify | 610 | 0.10 | 109.919 | 108.919 | 111.919 | ||
2953 | 2018.06.13 11:25 | modify | 610 | 0.10 | 109.919 | 110.141 | 111.919 | ||
2954 | 2018.06.13 21:10 | modify | 610 | 0.10 | 109.919 | 110.165 | 111.919 | ||
2955 | 2018.06.13 21:20 | modify | 610 | 0.10 | 109.919 | 110.175 | 111.919 | ||
2956 | 2018.06.13 21:30 | modify | 610 | 0.10 | 109.919 | 110.211 | 111.919 | ||
2957 | 2018.06.13 21:35 | modify | 610 | 0.10 | 109.919 | 110.256 | 111.919 | ||
2958 | 2018.06.14 00:57 | s/l | 610 | 0.10 | 110.255 | 110.256 | 111.919 | 34.40 | 14273.96 |
2959 | 2018.06.14 14:50 | sell | 611 | 0.20 | 110.088 | 0.000 | 0.000 | ||
2960 | 2018.06.14 14:50 | modify | 611 | 0.20 | 110.088 | 111.088 | 109.088 | ||
2961 | 2018.06.15 01:55 | close | 611 | 0.20 | 110.543 | 111.088 | 109.088 | -86.36 | 14187.59 |
2962 | 2018.06.21 11:00 | buy | 612 | 0.10 | 110.552 | 0.000 | 0.000 | ||
2963 | 2018.06.21 11:00 | modify | 612 | 0.10 | 110.552 | 109.552 | 112.552 | ||
2964 | 2018.06.21 22:00 | close | 612 | 0.10 | 109.863 | 109.552 | 112.552 | -62.71 | 14124.88 |
2965 | 2018.06.22 23:10 | sell | 613 | 0.20 | 109.990 | 0.000 | 0.000 | ||
2966 | 2018.06.22 23:10 | modify | 613 | 0.20 | 109.990 | 110.990 | 108.990 | ||
2967 | 2018.06.25 00:10 | close | 613 | 0.20 | 109.883 | 110.990 | 108.990 | 15.44 | 14140.32 |
2968 | 2018.06.26 08:15 | sell | 614 | 0.20 | 109.558 | 0.000 | 0.000 | ||
2969 | 2018.06.26 08:15 | modify | 614 | 0.20 | 109.558 | 110.558 | 108.558 | ||
2970 | 2018.06.26 15:00 | close | 614 | 0.20 | 109.571 | 110.558 | 108.558 | -2.37 | 14137.95 |
2971 | 2018.06.27 03:55 | buy | 615 | 0.10 | 109.927 | 0.000 | 0.000 | ||
2972 | 2018.06.27 03:55 | modify | 615 | 0.10 | 109.927 | 108.927 | 111.927 | ||
2973 | 2018.06.29 06:00 | modify | 615 | 0.10 | 109.927 | 110.158 | 111.927 | ||
2974 | 2018.06.29 06:05 | modify | 615 | 0.10 | 109.927 | 110.169 | 111.927 | ||
2975 | 2018.06.29 06:15 | modify | 615 | 0.10 | 109.927 | 110.184 | 111.927 | ||
2976 | 2018.06.29 16:40 | modify | 615 | 0.10 | 109.927 | 110.212 | 111.927 | ||
2977 | 2018.06.29 18:10 | modify | 615 | 0.10 | 109.927 | 110.224 | 111.927 | ||
2978 | 2018.06.29 18:15 | modify | 615 | 0.10 | 109.927 | 110.291 | 111.927 | ||
2979 | 2018.06.29 18:20 | modify | 615 | 0.10 | 109.927 | 110.295 | 111.927 | ||
2980 | 2018.06.29 21:25 | modify | 615 | 0.10 | 109.927 | 110.302 | 111.927 | ||
2981 | 2018.06.29 21:50 | modify | 615 | 0.10 | 109.927 | 110.306 | 111.927 | ||
2982 | 2018.06.29 22:00 | modify | 615 | 0.10 | 109.927 | 110.309 | 111.927 | ||
2983 | 2018.06.29 22:05 | modify | 615 | 0.10 | 109.927 | 110.352 | 111.927 | ||
2984 | 2018.07.02 04:15 | modify | 615 | 0.10 | 109.927 | 110.464 | 111.927 | ||
2985 | 2018.07.02 05:25 | modify | 615 | 0.10 | 109.927 | 110.482 | 111.927 | ||
2986 | 2018.07.02 05:30 | modify | 615 | 0.10 | 109.927 | 110.488 | 111.927 | ||
2987 | 2018.07.03 04:10 | modify | 615 | 0.10 | 109.927 | 110.547 | 111.927 | ||
2988 | 2018.07.03 18:31 | s/l | 615 | 0.10 | 110.545 | 110.547 | 111.927 | 60.62 | 14198.57 |
2989 | 2018.07.05 15:30 | buy | 616 | 0.10 | 110.565 | 0.000 | 0.000 | ||
2990 | 2018.07.05 15:30 | modify | 616 | 0.10 | 110.565 | 109.565 | 112.565 | ||
2991 | 2018.07.05 15:35 | close | 616 | 0.10 | 110.552 | 109.565 | 112.565 | -1.18 | 14197.39 |
2992 | 2018.07.10 09:50 | buy | 617 | 0.10 | 111.060 | 0.000 | 0.000 | ||
2993 | 2018.07.10 09:50 | modify | 617 | 0.10 | 111.060 | 110.060 | 113.060 | ||
2994 | 2018.07.11 05:30 | sell | 618 | 0.20 | 111.073 | 0.000 | 0.000 | ||
2995 | 2018.07.11 05:30 | modify | 618 | 0.20 | 111.073 | 112.073 | 110.073 | ||
2996 | 2018.07.11 19:50 | modify | 617 | 0.10 | 111.060 | 111.305 | 113.060 | ||
2997 | 2018.07.11 19:50 | close | 618 | 0.20 | 111.880 | 112.073 | 110.073 | -144.26 | 14053.13 |
2998 | 2018.07.11 19:55 | modify | 617 | 0.10 | 111.060 | 111.374 | 113.060 | ||
2999 | 2018.07.11 20:20 | modify | 617 | 0.10 | 111.060 | 111.427 | 113.060 | ||
3000 | 2018.07.11 20:35 | modify | 617 | 0.10 | 111.060 | 111.449 | 113.060 | ||
3001 | 2018.07.11 21:05 | modify | 617 | 0.10 | 111.060 | 111.515 | 113.060 | ||
3002 | 2018.07.11 21:10 | modify | 617 | 0.10 | 111.060 | 111.561 | 113.060 | ||
3003 | 2018.07.12 03:55 | modify | 617 | 0.10 | 111.060 | 111.583 | 113.060 | ||
3004 | 2018.07.12 04:40 | modify | 617 | 0.10 | 111.060 | 111.733 | 113.060 | ||
3005 | 2018.07.12 06:15 | modify | 617 | 0.10 | 111.060 | 111.777 | 113.060 | ||
3006 | 2018.07.12 06:20 | modify | 617 | 0.10 | 111.060 | 111.806 | 113.060 | ||
3007 | 2018.07.12 10:15 | modify | 617 | 0.10 | 111.060 | 111.812 | 113.060 | ||
3008 | 2018.07.12 10:20 | modify | 617 | 0.10 | 111.060 | 111.813 | 113.060 | ||
3009 | 2018.07.12 11:55 | modify | 617 | 0.10 | 111.060 | 111.821 | 113.060 | ||
3010 | 2018.07.12 12:05 | modify | 617 | 0.10 | 111.060 | 111.872 | 113.060 | ||
3011 | 2018.07.12 12:15 | modify | 617 | 0.10 | 111.060 | 111.887 | 113.060 | ||
3012 | 2018.07.12 12:20 | modify | 617 | 0.10 | 111.060 | 111.891 | 113.060 | ||
3013 | 2018.07.12 13:25 | modify | 617 | 0.10 | 111.060 | 111.902 | 113.060 | ||
3014 | 2018.07.12 13:30 | modify | 617 | 0.10 | 111.060 | 111.942 | 113.060 | ||
3015 | 2018.07.12 13:35 | modify | 617 | 0.10 | 111.060 | 111.952 | 113.060 | ||
3016 | 2018.07.12 13:40 | modify | 617 | 0.10 | 111.060 | 111.988 | 113.060 | ||
3017 | 2018.07.12 13:45 | close | 617 | 0.10 | 112.566 | 111.988 | 113.060 | 136.93 | 14190.06 |
3018 | 2018.07.17 02:10 | sell | 619 | 0.20 | 112.345 | 0.000 | 0.000 | ||
3019 | 2018.07.17 02:10 | modify | 619 | 0.20 | 112.345 | 113.345 | 111.345 | ||
3020 | 2018.07.17 10:20 | close | 619 | 0.20 | 112.314 | 113.345 | 111.345 | 5.52 | 14195.58 |
3021 | 2018.07.18 12:10 | buy | 620 | 0.10 | 112.977 | 0.000 | 0.000 | ||
3022 | 2018.07.18 12:10 | modify | 620 | 0.10 | 112.977 | 111.977 | 114.977 | ||
3023 | 2018.07.19 08:35 | sell | 621 | 0.20 | 112.815 | 0.000 | 0.000 | ||
3024 | 2018.07.19 08:35 | modify | 621 | 0.20 | 112.815 | 113.815 | 111.815 | ||
3025 | 2018.07.19 17:10 | close | 621 | 0.20 | 112.848 | 113.815 | 111.815 | -5.85 | 14189.73 |
3026 | 2018.07.20 03:00 | close | 620 | 0.10 | 112.362 | 111.977 | 114.977 | -51.59 | 14138.15 |
3027 | 2018.07.20 03:35 | sell | 622 | 0.20 | 112.572 | 0.000 | 0.000 | ||
3028 | 2018.07.20 03:35 | modify | 622 | 0.20 | 112.572 | 113.572 | 111.572 | ||
3029 | 2018.07.20 04:40 | close | 622 | 0.20 | 112.303 | 113.572 | 111.572 | 47.91 | 14186.06 |
3030 | 2018.07.24 18:45 | sell | 623 | 0.20 | 111.238 | 0.000 | 0.000 | ||
3031 | 2018.07.24 18:45 | modify | 623 | 0.20 | 111.238 | 112.238 | 110.238 | ||
3032 | 2018.07.25 08:15 | close | 623 | 0.20 | 111.232 | 112.238 | 110.238 | -2.96 | 14183.09 |
3033 | 2018.07.26 12:35 | sell | 624 | 0.20 | 110.822 | 0.000 | 0.000 | ||
3034 | 2018.07.26 12:35 | modify | 624 | 0.20 | 110.822 | 111.822 | 109.822 | ||
3035 | 2018.07.27 02:40 | close | 624 | 0.20 | 111.171 | 111.822 | 109.822 | -66.83 | 14116.26 |
3036 | 2018.08.01 01:55 | buy | 625 | 0.10 | 111.731 | 0.000 | 0.000 | ||
3037 | 2018.08.01 01:55 | modify | 625 | 0.10 | 111.731 | 110.731 | 113.731 | ||
3038 | 2018.08.02 10:05 | sell | 626 | 0.20 | 111.706 | 0.000 | 0.000 | ||
3039 | 2018.08.02 10:05 | modify | 626 | 0.20 | 111.706 | 112.706 | 110.706 | ||
3040 | 2018.08.02 12:10 | close | 626 | 0.20 | 111.553 | 112.706 | 110.706 | 27.43 | 14143.69 |
3041 | 2018.08.03 18:00 | close | 625 | 0.10 | 111.162 | 110.731 | 113.731 | -48.05 | 14095.64 |
3042 | 2018.08.06 05:10 | sell | 627 | 0.20 | 111.336 | 0.000 | 0.000 | ||
3043 | 2018.08.06 05:10 | modify | 627 | 0.20 | 111.336 | 112.336 | 110.336 | ||
3044 | 2018.08.06 09:30 | close | 627 | 0.20 | 111.283 | 112.336 | 110.336 | 9.53 | 14105.17 |
3045 | 2018.08.07 17:30 | sell | 628 | 0.20 | 111.235 | 0.000 | 0.000 | ||
3046 | 2018.08.07 17:30 | modify | 628 | 0.20 | 111.235 | 112.235 | 110.235 | ||
3047 | 2018.08.08 02:30 | close | 628 | 0.20 | 111.343 | 112.235 | 110.235 | -23.44 | 14081.73 |
3048 | 2018.08.08 14:55 | sell | 629 | 0.20 | 111.117 | 0.000 | 0.000 | ||
3049 | 2018.08.08 14:55 | modify | 629 | 0.20 | 111.117 | 112.117 | 110.117 | ||
3050 | 2018.08.09 01:45 | close | 629 | 0.20 | 110.907 | 112.117 | 110.117 | 25.74 | 14107.47 |
3051 | 2018.08.09 08:00 | sell | 630 | 0.20 | 110.923 | 0.000 | 0.000 | ||
3052 | 2018.08.09 08:00 | modify | 630 | 0.20 | 110.923 | 111.923 | 109.923 | ||
3053 | 2018.08.09 15:35 | close | 630 | 0.20 | 111.039 | 111.923 | 109.923 | -20.89 | 14086.58 |
3054 | 2018.08.15 06:20 | buy | 631 | 0.10 | 111.238 | 0.000 | 0.000 | ||
3055 | 2018.08.15 06:20 | modify | 631 | 0.10 | 111.238 | 110.238 | 113.238 | ||
3056 | 2018.08.15 23:00 | close | 631 | 0.10 | 110.678 | 110.238 | 113.238 | -50.60 | 14035.98 |
3057 | 2018.08.16 04:35 | sell | 632 | 0.20 | 110.821 | 0.000 | 0.000 | ||
3058 | 2018.08.16 04:35 | modify | 632 | 0.20 | 110.821 | 111.821 | 109.821 | ||
3059 | 2018.08.16 15:35 | close | 632 | 0.20 | 110.702 | 111.821 | 109.821 | 21.50 | 14057.48 |
3060 | 2018.08.17 21:35 | sell | 633 | 0.20 | 110.619 | 0.000 | 0.000 | ||
3061 | 2018.08.17 21:35 | modify | 633 | 0.20 | 110.619 | 111.619 | 109.619 | ||
3062 | 2018.08.20 03:10 | close | 633 | 0.20 | 110.455 | 111.619 | 109.619 | 25.66 | 14083.14 |
3063 | 2018.08.21 06:50 | sell | 634 | 0.20 | 110.095 | 0.000 | 0.000 | ||
3064 | 2018.08.21 06:50 | modify | 634 | 0.20 | 110.095 | 111.095 | 109.095 | ||
3065 | 2018.08.21 20:45 | close | 634 | 0.20 | 110.368 | 111.095 | 109.095 | -49.47 | 14033.67 |
3066 | 2018.08.22 21:05 | buy | 635 | 0.10 | 110.433 | 0.000 | 0.000 | ||
3067 | 2018.08.22 21:05 | modify | 635 | 0.10 | 110.433 | 109.433 | 112.433 | ||
3068 | 2018.08.22 21:10 | close | 635 | 0.10 | 110.444 | 109.433 | 112.433 | 1.00 | 14034.67 |
3069 | 2018.08.23 14:00 | buy | 636 | 0.10 | 110.803 | 0.000 | 0.000 | ||
3070 | 2018.08.23 14:00 | modify | 636 | 0.10 | 110.803 | 109.803 | 112.803 | ||
3071 | 2018.08.24 23:55 | sell | 637 | 0.20 | 111.256 | 0.000 | 0.000 | ||
3072 | 2018.08.24 23:55 | modify | 637 | 0.20 | 111.256 | 112.256 | 110.256 | ||
3073 | 2018.08.27 03:55 | close | 637 | 0.20 | 111.205 | 112.256 | 110.256 | 5.13 | 14039.79 |
3074 | 2018.08.27 11:00 | sell | 638 | 0.20 | 111.154 | 0.000 | 0.000 | ||
3075 | 2018.08.27 11:00 | modify | 638 | 0.20 | 111.154 | 112.154 | 110.154 | ||
3076 | 2018.08.27 13:10 | close | 638 | 0.20 | 111.101 | 112.154 | 110.154 | 9.54 | 14049.33 |
3077 | 2018.08.28 19:00 | close | 636 | 0.10 | 111.044 | 109.803 | 112.803 | 24.06 | 14073.39 |
3078 | 2018.08.29 08:10 | buy | 639 | 0.10 | 111.191 | 0.000 | 0.000 | ||
3079 | 2018.08.29 08:10 | modify | 639 | 0.10 | 111.191 | 110.191 | 113.191 | ||
3080 | 2018.08.31 00:00 | close | 639 | 0.10 | 110.964 | 110.191 | 113.191 | -17.32 | 14056.08 |
3081 | 2018.09.03 17:55 | buy | 640 | 0.10 | 111.074 | 0.000 | 0.000 | ||
3082 | 2018.09.03 17:55 | modify | 640 | 0.10 | 111.074 | 110.074 | 113.074 | ||
3083 | 2018.09.03 18:00 | close | 640 | 0.10 | 111.022 | 110.074 | 113.074 | -4.68 | 14051.40 |
3084 | 2018.09.04 14:20 | buy | 641 | 0.10 | 111.318 | 0.000 | 0.000 | ||
3085 | 2018.09.04 14:20 | modify | 641 | 0.10 | 111.318 | 110.318 | 113.318 | ||
3086 | 2018.09.06 18:00 | close | 641 | 0.10 | 110.899 | 110.318 | 113.318 | -34.64 | 14016.76 |
3087 | 2018.09.11 12:00 | buy | 642 | 0.10 | 111.413 | 0.000 | 0.000 | ||
3088 | 2018.09.11 12:00 | modify | 642 | 0.10 | 111.413 | 110.413 | 113.413 | ||
3089 | 2018.09.13 03:15 | sell | 643 | 0.20 | 111.316 | 0.000 | 0.000 | ||
3090 | 2018.09.13 03:15 | modify | 643 | 0.20 | 111.316 | 112.316 | 110.316 | ||
3091 | 2018.09.13 15:40 | close | 643 | 0.20 | 111.429 | 112.316 | 110.316 | -20.28 | 13996.48 |
3092 | 2018.09.18 09:25 | modify | 642 | 0.10 | 111.413 | 111.671 | 113.413 | ||
3093 | 2018.09.18 09:30 | modify | 642 | 0.10 | 111.413 | 111.692 | 113.413 | ||
3094 | 2018.09.18 09:50 | modify | 642 | 0.10 | 111.413 | 111.698 | 113.413 | ||
3095 | 2018.09.18 17:05 | modify | 642 | 0.10 | 111.413 | 111.723 | 113.413 | ||
3096 | 2018.09.18 17:10 | modify | 642 | 0.10 | 111.413 | 111.783 | 113.413 | ||
3097 | 2018.09.18 17:15 | modify | 642 | 0.10 | 111.413 | 111.814 | 113.413 | ||
3098 | 2018.09.18 17:20 | modify | 642 | 0.10 | 111.413 | 111.817 | 113.413 | ||
3099 | 2018.09.19 00:45 | modify | 642 | 0.10 | 111.413 | 111.820 | 113.413 | ||
3100 | 2018.09.19 06:30 | modify | 642 | 0.10 | 111.413 | 111.825 | 113.413 | ||
3101 | 2018.09.19 11:35 | modify | 642 | 0.10 | 111.413 | 111.832 | 113.413 | ||
3102 | 2018.09.19 13:40 | modify | 642 | 0.10 | 111.413 | 111.850 | 113.413 | ||
3103 | 2018.09.19 13:50 | modify | 642 | 0.10 | 111.413 | 111.867 | 113.413 | ||
3104 | 2018.09.20 18:00 | modify | 642 | 0.10 | 111.413 | 111.870 | 113.413 | ||
3105 | 2018.09.20 18:05 | modify | 642 | 0.10 | 111.413 | 111.924 | 113.413 | ||
3106 | 2018.09.20 18:10 | modify | 642 | 0.10 | 111.413 | 111.975 | 113.413 | ||
3107 | 2018.09.20 18:55 | modify | 642 | 0.10 | 111.413 | 111.982 | 113.413 | ||
3108 | 2018.09.20 19:00 | modify | 642 | 0.10 | 111.413 | 112.016 | 113.413 | ||
3109 | 2018.09.21 05:25 | modify | 642 | 0.10 | 111.413 | 112.024 | 113.413 | ||
3110 | 2018.09.21 05:35 | modify | 642 | 0.10 | 111.413 | 112.056 | 113.413 | ||
3111 | 2018.09.21 05:45 | modify | 642 | 0.10 | 111.413 | 112.078 | 113.413 | ||
3112 | 2018.09.21 05:55 | modify | 642 | 0.10 | 111.413 | 112.106 | 113.413 | ||
3113 | 2018.09.21 06:00 | modify | 642 | 0.10 | 111.413 | 112.137 | 113.413 | ||
3114 | 2018.09.21 06:30 | modify | 642 | 0.10 | 111.413 | 112.141 | 113.413 | ||
3115 | 2018.09.21 06:35 | modify | 642 | 0.10 | 111.413 | 112.146 | 113.413 | ||
3116 | 2018.09.21 06:50 | modify | 642 | 0.10 | 111.413 | 112.160 | 113.413 | ||
3117 | 2018.09.21 06:55 | modify | 642 | 0.10 | 111.413 | 112.205 | 113.413 | ||
3118 | 2018.09.21 08:25 | modify | 642 | 0.10 | 111.413 | 112.207 | 113.413 | ||
3119 | 2018.09.21 08:30 | modify | 642 | 0.10 | 111.413 | 112.210 | 113.413 | ||
3120 | 2018.09.21 08:35 | modify | 642 | 0.10 | 111.413 | 112.213 | 113.413 | ||
3121 | 2018.09.21 09:15 | modify | 642 | 0.10 | 111.413 | 112.232 | 113.413 | ||
3122 | 2018.09.21 09:20 | modify | 642 | 0.10 | 111.413 | 112.248 | 113.413 | ||
3123 | 2018.09.21 09:25 | modify | 642 | 0.10 | 111.413 | 112.263 | 113.413 | ||
3124 | 2018.09.21 09:30 | modify | 642 | 0.10 | 111.413 | 112.267 | 113.413 | ||
3125 | 2018.09.21 09:40 | modify | 642 | 0.10 | 111.413 | 112.279 | 113.413 | ||
3126 | 2018.09.21 09:45 | modify | 642 | 0.10 | 111.413 | 112.292 | 113.413 | ||
3127 | 2018.09.24 04:05 | sell | 644 | 0.20 | 112.615 | 0.000 | 0.000 | ||
3128 | 2018.09.24 04:05 | modify | 644 | 0.20 | 112.615 | 113.615 | 111.615 | ||
3129 | 2018.09.24 09:30 | close | 644 | 0.20 | 112.556 | 113.615 | 111.615 | 10.48 | 14006.96 |
3130 | 2018.09.25 03:40 | modify | 642 | 0.10 | 111.413 | 112.293 | 113.413 | ||
3131 | 2018.09.25 03:45 | modify | 642 | 0.10 | 111.413 | 112.321 | 113.413 | ||
3132 | 2018.09.25 03:55 | close | 642 | 0.10 | 112.964 | 112.321 | 113.413 | 148.31 | 14155.27 |
3133 | 2018.09.28 09:40 | buy | 645 | 0.10 | 113.427 | 0.000 | 0.000 | ||
3134 | 2018.09.28 09:40 | modify | 645 | 0.10 | 113.427 | 112.427 | 115.427 | ||
3135 | 2018.10.02 15:15 | sell | 646 | 0.20 | 113.886 | 0.000 | 0.000 | ||
3136 | 2018.10.02 15:15 | modify | 646 | 0.20 | 113.886 | 114.886 | 112.886 | ||
3137 | 2018.10.02 17:25 | close | 646 | 0.20 | 113.671 | 114.886 | 112.886 | 37.83 | 14193.10 |
3138 | 2018.10.02 20:45 | sell | 647 | 0.20 | 113.802 | 0.000 | 0.000 | ||
3139 | 2018.10.02 20:45 | modify | 647 | 0.20 | 113.802 | 114.802 | 112.802 | ||
3140 | 2018.10.02 22:05 | close | 647 | 0.20 | 113.653 | 114.802 | 112.802 | 26.22 | 14219.32 |
3141 | 2018.10.03 05:00 | sell | 648 | 0.20 | 113.703 | 0.000 | 0.000 | ||
3142 | 2018.10.03 05:00 | modify | 648 | 0.20 | 113.703 | 114.703 | 112.703 | ||
3143 | 2018.10.03 19:05 | modify | 645 | 0.10 | 113.427 | 113.672 | 115.427 | ||
3144 | 2018.10.03 19:10 | modify | 645 | 0.10 | 113.427 | 113.692 | 115.427 | ||
3145 | 2018.10.03 19:15 | modify | 645 | 0.10 | 113.427 | 113.701 | 115.427 | ||
3146 | 2018.10.03 19:20 | modify | 645 | 0.10 | 113.427 | 113.723 | 115.427 | ||
3147 | 2018.10.03 19:25 | modify | 645 | 0.10 | 113.427 | 113.730 | 115.427 | ||
3148 | 2018.10.03 19:30 | modify | 645 | 0.10 | 113.427 | 113.731 | 115.427 | ||
3149 | 2018.10.03 19:35 | modify | 645 | 0.10 | 113.427 | 113.757 | 115.427 | ||
3150 | 2018.10.03 19:40 | modify | 645 | 0.10 | 113.427 | 113.782 | 115.427 | ||
3151 | 2018.10.03 19:50 | modify | 645 | 0.10 | 113.427 | 113.796 | 115.427 | ||
3152 | 2018.10.03 20:00 | modify | 645 | 0.10 | 113.427 | 113.797 | 115.427 | ||
3153 | 2018.10.03 20:05 | modify | 645 | 0.10 | 113.427 | 113.823 | 115.427 | ||
3154 | 2018.10.03 20:15 | modify | 645 | 0.10 | 113.427 | 113.830 | 115.427 | ||
3155 | 2018.10.03 20:20 | modify | 645 | 0.10 | 113.427 | 113.835 | 115.427 | ||
3156 | 2018.10.03 21:05 | modify | 645 | 0.10 | 113.427 | 113.838 | 115.427 | ||
3157 | 2018.10.03 21:10 | modify | 645 | 0.10 | 113.427 | 113.861 | 115.427 | ||
3158 | 2018.10.03 21:25 | modify | 645 | 0.10 | 113.427 | 113.881 | 115.427 | ||
3159 | 2018.10.03 23:25 | modify | 645 | 0.10 | 113.427 | 113.892 | 115.427 | ||
3160 | 2018.10.03 23:30 | modify | 645 | 0.10 | 113.427 | 113.903 | 115.427 | ||
3161 | 2018.10.03 23:35 | modify | 645 | 0.10 | 113.427 | 113.910 | 115.427 | ||
3162 | 2018.10.03 23:40 | modify | 645 | 0.10 | 113.427 | 113.927 | 115.427 | ||
3163 | 2018.10.03 23:50 | modify | 645 | 0.10 | 113.427 | 113.954 | 115.427 | ||
3164 | 2018.10.03 23:50 | close | 648 | 0.20 | 114.529 | 114.703 | 112.703 | -144.24 | 14075.08 |
3165 | 2018.10.03 23:55 | modify | 645 | 0.10 | 113.427 | 113.962 | 115.427 | ||
3166 | 2018.10.04 00:00 | modify | 645 | 0.10 | 113.427 | 113.971 | 115.427 | ||
3167 | 2018.10.04 02:25 | modify | 645 | 0.10 | 113.427 | 113.972 | 115.427 | ||
3168 | 2018.10.04 02:45 | modify | 645 | 0.10 | 113.427 | 113.984 | 115.427 | ||
3169 | 2018.10.04 17:04 | s/l | 645 | 0.10 | 113.980 | 113.984 | 115.427 | 53.24 | 14128.32 |
3170 | 2018.10.08 22:45 | sell | 649 | 0.20 | 113.088 | 0.000 | 0.000 | ||
3171 | 2018.10.08 22:45 | modify | 649 | 0.20 | 113.088 | 114.088 | 112.088 | ||
3172 | 2018.10.09 03:25 | close | 649 | 0.20 | 113.021 | 114.088 | 112.088 | 7.82 | 14136.13 |
3173 | 2018.10.16 02:35 | sell | 650 | 0.20 | 111.826 | 0.000 | 0.000 | ||
3174 | 2018.10.16 02:35 | modify | 650 | 0.20 | 111.826 | 112.826 | 110.826 | ||
3175 | 2018.10.16 14:00 | close | 650 | 0.20 | 112.033 | 112.826 | 110.826 | -36.95 | 14099.18 |
3176 | 2018.10.17 07:10 | buy | 651 | 0.10 | 112.331 | 0.000 | 0.000 | ||
3177 | 2018.10.17 07:10 | modify | 651 | 0.10 | 112.331 | 111.331 | 114.331 | ||
3178 | 2018.10.23 13:00 | close | 651 | 0.10 | 112.305 | 111.331 | 114.331 | 2.40 | 14101.58 |
3179 | 2018.10.23 21:30 | sell | 652 | 0.20 | 112.357 | 0.000 | 0.000 | ||
3180 | 2018.10.23 21:30 | modify | 652 | 0.20 | 112.357 | 113.357 | 111.357 | ||
3181 | 2018.10.24 09:45 | close | 652 | 0.20 | 112.497 | 113.357 | 111.357 | -28.93 | 14072.65 |
3182 | 2018.10.26 15:40 | sell | 653 | 0.20 | 112.178 | 0.000 | 0.000 | ||
3183 | 2018.10.26 15:40 | modify | 653 | 0.20 | 112.178 | 113.178 | 111.178 | ||
3184 | 2018.10.26 16:55 | close | 653 | 0.20 | 111.873 | 113.178 | 111.178 | 54.53 | 14127.18 |
3185 | 2018.10.26 19:50 | sell | 654 | 0.20 | 112.034 | 0.000 | 0.000 | ||
3186 | 2018.10.26 19:50 | modify | 654 | 0.20 | 112.034 | 113.034 | 111.034 | ||
3187 | 2018.10.26 22:35 | modify | 654 | 0.20 | 112.034 | 112.160 | 111.034 | ||
3188 | 2018.10.29 04:45 | close | 654 | 0.20 | 111.835 | 112.160 | 111.034 | 31.55 | 14158.72 |
3189 | 2018.10.29 22:15 | buy | 655 | 0.10 | 112.266 | 0.000 | 0.000 | ||
3190 | 2018.10.29 22:15 | modify | 655 | 0.10 | 112.266 | 111.266 | 114.266 | ||
3191 | 2018.10.31 00:00 | modify | 655 | 0.10 | 112.266 | 112.557 | 114.266 | ||
3192 | 2018.10.31 00:05 | modify | 655 | 0.10 | 112.266 | 112.584 | 114.266 | ||
3193 | 2018.10.31 03:50 | modify | 655 | 0.10 | 112.266 | 112.612 | 114.266 | ||
3194 | 2018.10.31 03:55 | modify | 655 | 0.10 | 112.266 | 112.686 | 114.266 | ||
3195 | 2018.10.31 04:05 | modify | 655 | 0.10 | 112.266 | 112.700 | 114.266 | ||
3196 | 2018.10.31 04:10 | modify | 655 | 0.10 | 112.266 | 112.729 | 114.266 | ||
3197 | 2018.10.31 08:20 | modify | 655 | 0.10 | 112.266 | 112.730 | 114.266 | ||
3198 | 2018.10.31 08:30 | modify | 655 | 0.10 | 112.266 | 112.736 | 114.266 | ||
3199 | 2018.10.31 08:35 | modify | 655 | 0.10 | 112.266 | 112.741 | 114.266 | ||
3200 | 2018.10.31 17:00 | modify | 655 | 0.10 | 112.266 | 112.804 | 114.266 | ||
3201 | 2018.11.01 03:15 | s/l | 655 | 0.10 | 112.802 | 112.804 | 114.266 | 51.45 | 14210.17 |
3202 | 2018.11.02 03:00 | sell | 656 | 0.20 | 112.736 | 0.000 | 0.000 | ||
3203 | 2018.11.02 03:00 | modify | 656 | 0.20 | 112.736 | 113.736 | 111.736 | ||
3204 | 2018.11.02 06:50 | close | 656 | 0.20 | 112.687 | 113.736 | 111.736 | 8.70 | 14218.87 |
3205 | 2018.11.05 01:30 | buy | 657 | 0.10 | 113.137 | 0.000 | 0.000 | ||
3206 | 2018.11.05 01:30 | modify | 657 | 0.10 | 113.137 | 112.137 | 115.137 | ||
3207 | 2018.11.07 14:30 | sell | 658 | 0.20 | 113.206 | 0.000 | 0.000 | ||
3208 | 2018.11.07 14:30 | modify | 658 | 0.20 | 113.206 | 114.206 | 112.206 | ||
3209 | 2018.11.07 21:45 | close | 658 | 0.20 | 113.252 | 114.206 | 112.206 | -8.12 | 14210.75 |
3210 | 2018.11.08 19:35 | modify | 657 | 0.10 | 113.137 | 113.362 | 115.137 | ||
3211 | 2018.11.08 19:45 | modify | 657 | 0.10 | 113.137 | 113.371 | 115.137 | ||
3212 | 2018.11.08 19:50 | modify | 657 | 0.10 | 113.137 | 113.374 | 115.137 | ||
3213 | 2018.11.08 19:55 | modify | 657 | 0.10 | 113.137 | 113.393 | 115.137 | ||
3214 | 2018.11.08 20:00 | modify | 657 | 0.10 | 113.137 | 113.396 | 115.137 | ||
3215 | 2018.11.08 21:15 | modify | 657 | 0.10 | 113.137 | 113.434 | 115.137 | ||
3216 | 2018.11.08 23:00 | modify | 657 | 0.10 | 113.137 | 113.435 | 115.137 | ||
3217 | 2018.11.08 23:05 | modify | 657 | 0.10 | 113.137 | 113.450 | 115.137 | ||
3218 | 2018.11.08 23:10 | modify | 657 | 0.10 | 113.137 | 113.466 | 115.137 | ||
3219 | 2018.11.08 23:15 | modify | 657 | 0.10 | 113.137 | 113.477 | 115.137 | ||
3220 | 2018.11.08 23:20 | modify | 657 | 0.10 | 113.137 | 113.512 | 115.137 | ||
3221 | 2018.11.08 23:30 | modify | 657 | 0.10 | 113.137 | 113.517 | 115.137 | ||
3222 | 2018.11.12 08:25 | modify | 657 | 0.10 | 113.137 | 113.522 | 115.137 | ||
3223 | 2018.11.12 08:35 | modify | 657 | 0.10 | 113.137 | 113.523 | 115.137 | ||
3224 | 2018.11.12 08:40 | modify | 657 | 0.10 | 113.137 | 113.529 | 115.137 | ||
3225 | 2018.11.12 08:45 | modify | 657 | 0.10 | 113.137 | 113.626 | 115.137 | ||
3226 | 2018.11.13 02:20 | s/l | 657 | 0.10 | 113.625 | 113.626 | 115.137 | 49.24 | 14259.99 |
3227 | 2018.11.13 13:50 | buy | 659 | 0.10 | 114.023 | 0.000 | 0.000 | ||
3228 | 2018.11.13 13:50 | modify | 659 | 0.10 | 114.023 | 113.023 | 116.023 | ||
3229 | 2018.11.14 02:10 | sell | 660 | 0.20 | 113.898 | 0.000 | 0.000 | ||
3230 | 2018.11.14 02:10 | modify | 660 | 0.20 | 113.898 | 114.898 | 112.898 | ||
3231 | 2018.11.14 07:00 | close | 659 | 0.10 | 113.913 | 113.023 | 116.023 | -8.87 | 14251.12 |
3232 | 2018.11.14 11:00 | close | 660 | 0.20 | 113.824 | 114.898 | 112.898 | 13.00 | 14264.12 |
3233 | 2018.11.15 18:25 | sell | 661 | 0.20 | 113.419 | 0.000 | 0.000 | ||
3234 | 2018.11.15 18:25 | modify | 661 | 0.20 | 113.419 | 114.419 | 112.419 | ||
3235 | 2018.11.16 03:35 | close | 661 | 0.20 | 113.460 | 114.419 | 112.419 | -11.27 | 14252.85 |
3236 | 2018.11.19 07:25 | sell | 662 | 0.20 | 112.791 | 0.000 | 0.000 | ||
3237 | 2018.11.19 07:25 | modify | 662 | 0.20 | 112.791 | 113.791 | 111.791 | ||
3238 | 2018.11.19 09:15 | close | 662 | 0.20 | 112.694 | 113.791 | 111.791 | 17.21 | 14270.06 |
3239 | 2018.11.21 08:00 | buy | 663 | 0.10 | 112.837 | 0.000 | 0.000 | ||
3240 | 2018.11.21 08:00 | modify | 663 | 0.10 | 112.837 | 111.837 | 114.837 | ||
3241 | 2018.11.21 08:05 | close | 663 | 0.10 | 112.826 | 111.837 | 114.837 | -0.97 | 14269.09 |
3242 | 2018.11.21 08:15 | buy | 664 | 0.10 | 112.834 | 0.000 | 0.000 | ||
3243 | 2018.11.21 08:15 | modify | 664 | 0.10 | 112.834 | 111.834 | 114.834 | ||
3244 | 2018.11.21 08:20 | close | 664 | 0.10 | 112.807 | 111.834 | 114.834 | -2.39 | 14266.70 |
3245 | 2018.11.21 08:40 | buy | 665 | 0.10 | 112.821 | 0.000 | 0.000 | ||
3246 | 2018.11.21 08:40 | modify | 665 | 0.10 | 112.821 | 111.821 | 114.821 | ||
3247 | 2018.11.21 08:45 | close | 665 | 0.10 | 112.811 | 111.821 | 114.821 | -0.89 | 14265.81 |
3248 | 2018.11.21 15:35 | buy | 666 | 0.10 | 112.909 | 0.000 | 0.000 | ||
3249 | 2018.11.21 15:35 | modify | 666 | 0.10 | 112.909 | 111.909 | 114.909 | ||
3250 | 2018.11.23 21:00 | close | 666 | 0.10 | 112.844 | 111.909 | 114.909 | -2.62 | 14263.19 |
3251 | 2018.11.26 13:30 | buy | 667 | 0.10 | 113.187 | 0.000 | 0.000 | ||
3252 | 2018.11.26 13:30 | modify | 667 | 0.10 | 113.187 | 112.187 | 115.187 | ||
3253 | 2018.11.28 17:55 | modify | 667 | 0.10 | 113.187 | 113.416 | 115.187 | ||
3254 | 2018.11.28 18:00 | modify | 667 | 0.10 | 113.187 | 113.452 | 115.187 | ||
3255 | 2018.11.28 18:15 | modify | 667 | 0.10 | 113.187 | 113.459 | 115.187 | ||
3256 | 2018.11.28 19:10 | s/l | 667 | 0.10 | 113.459 | 113.459 | 115.187 | 25.54 | 14288.73 |
3257 | 2018.11.29 13:20 | sell | 668 | 0.20 | 113.410 | 0.000 | 0.000 | ||
3258 | 2018.11.29 13:20 | modify | 668 | 0.20 | 113.410 | 114.410 | 112.410 | ||
3259 | 2018.11.29 14:55 | close | 668 | 0.20 | 113.272 | 114.410 | 112.410 | 24.37 | 14313.10 |
3260 | 2018.11.30 22:55 | buy | 669 | 0.10 | 113.543 | 0.000 | 0.000 | ||
3261 | 2018.11.30 22:55 | modify | 669 | 0.10 | 113.543 | 112.543 | 115.543 | ||
3262 | 2018.11.30 23:00 | close | 669 | 0.10 | 113.507 | 112.543 | 115.543 | -3.17 | 14309.93 |
3263 | 2018.12.03 13:05 | sell | 670 | 0.20 | 113.552 | 0.000 | 0.000 | ||
3264 | 2018.12.03 13:05 | modify | 670 | 0.20 | 113.552 | 114.552 | 112.552 | ||
3265 | 2018.12.03 16:55 | close | 670 | 0.20 | 113.477 | 114.552 | 112.552 | 13.22 | 14323.15 |
3266 | 2018.12.04 01:25 | buy | 671 | 0.10 | 113.588 | 0.000 | 0.000 | ||
3267 | 2018.12.04 01:25 | modify | 671 | 0.10 | 113.588 | 112.588 | 115.588 | ||
3268 | 2018.12.04 07:00 | close | 671 | 0.10 | 113.096 | 112.588 | 115.588 | -43.50 | 14279.65 |
3269 | 2018.12.05 02:25 | sell | 672 | 0.20 | 112.890 | 0.000 | 0.000 | ||
3270 | 2018.12.05 02:25 | modify | 672 | 0.20 | 112.890 | 113.890 | 111.890 | ||
3271 | 2018.12.06 00:30 | buy | 673 | 0.10 | 113.145 | 0.000 | 0.000 | ||
3272 | 2018.12.06 00:30 | modify | 673 | 0.10 | 113.145 | 112.145 | 115.145 | ||
3273 | 2018.12.06 00:30 | close | 672 | 0.20 | 113.145 | 113.890 | 111.890 | -57.20 | 14222.45 |
3274 | 2018.12.06 00:35 | close | 673 | 0.10 | 113.133 | 112.145 | 115.145 | -1.06 | 14221.39 |
3275 | 2018.12.06 01:10 | buy | 674 | 0.10 | 113.125 | 0.000 | 0.000 | ||
3276 | 2018.12.06 01:10 | modify | 674 | 0.10 | 113.125 | 112.125 | 115.125 | ||
3277 | 2018.12.06 01:15 | close | 674 | 0.10 | 113.082 | 112.125 | 115.125 | -3.80 | 14217.59 |
3278 | 2018.12.06 08:50 | sell | 675 | 0.20 | 112.873 | 0.000 | 0.000 | ||
3279 | 2018.12.06 08:50 | modify | 675 | 0.20 | 112.873 | 113.873 | 111.873 | ||
3280 | 2018.12.06 10:55 | close | 675 | 0.20 | 112.837 | 113.873 | 111.873 | 6.38 | 14223.97 |
3281 | 2018.12.06 22:35 | sell | 676 | 0.20 | 112.688 | 0.000 | 0.000 | ||
3282 | 2018.12.06 22:35 | modify | 676 | 0.20 | 112.688 | 113.688 | 111.688 | ||
3283 | 2018.12.07 09:45 | close | 676 | 0.20 | 112.774 | 113.688 | 111.688 | -19.29 | 14204.68 |
3284 | 2018.12.10 06:35 | sell | 677 | 0.20 | 112.437 | 0.000 | 0.000 | ||
3285 | 2018.12.10 06:35 | modify | 677 | 0.20 | 112.437 | 113.437 | 111.437 | ||
3286 | 2018.12.10 20:40 | close | 677 | 0.20 | 113.248 | 113.437 | 111.437 | -143.23 | 14061.45 |
3287 | 2018.12.11 02:55 | buy | 678 | 0.10 | 113.110 | 0.000 | 0.000 | ||
3288 | 2018.12.11 02:55 | modify | 678 | 0.10 | 113.110 | 112.110 | 115.110 | ||
3289 | 2018.12.17 03:00 | close | 678 | 0.10 | 113.425 | 112.110 | 115.110 | 32.49 | 14093.94 |
3290 | 2018.12.18 16:25 | sell | 679 | 0.20 | 112.516 | 0.000 | 0.000 | ||
3291 | 2018.12.18 16:25 | modify | 679 | 0.20 | 112.516 | 113.516 | 111.516 | ||
3292 | 2018.12.19 01:05 | close | 679 | 0.20 | 112.454 | 113.516 | 111.516 | 6.99 | 14100.92 |
3293 | 2018.12.24 11:45 | sell | 680 | 0.20 | 111.118 | 0.000 | 0.000 | ||
3294 | 2018.12.24 11:45 | modify | 680 | 0.20 | 111.118 | 112.118 | 110.118 | ||
3295 | 2018.12.24 15:10 | close | 680 | 0.20 | 110.947 | 112.118 | 110.118 | 30.83 | 14131.75 |
3296 | 2018.12.25 09:15 | sell | 681 | 0.20 | 110.300 | 0.000 | 0.000 | ||
3297 | 2018.12.25 09:15 | modify | 681 | 0.20 | 110.300 | 111.300 | 109.300 | ||
3298 | 2018.12.26 07:10 | close | 681 | 0.20 | 110.338 | 111.300 | 109.300 | -10.93 | 14120.82 |
3299 | 2018.12.27 02:25 | buy | 682 | 0.10 | 111.088 | 0.000 | 0.000 | ||
3300 | 2018.12.27 02:25 | modify | 682 | 0.10 | 111.088 | 110.088 | 113.088 | ||
3301 | 2018.12.27 20:00 | close | 682 | 0.10 | 110.614 | 110.088 | 113.088 | -42.85 | 14077.97 |
3302 | 2018.12.27 22:15 | sell | 683 | 0.20 | 110.869 | 0.000 | 0.000 | ||
3303 | 2018.12.27 22:15 | modify | 683 | 0.20 | 110.869 | 111.869 | 109.869 | ||
3304 | 2018.12.28 03:55 | close | 683 | 0.20 | 110.758 | 111.869 | 109.869 | 16.00 | 14093.97 |
3305 | 2018.12.28 17:55 | sell | 684 | 0.20 | 110.497 | 0.000 | 0.000 | ||
3306 | 2018.12.28 17:55 | modify | 684 | 0.20 | 110.497 | 111.497 | 109.497 | ||
3307 | 2018.12.28 22:55 | close | 684 | 0.20 | 110.206 | 111.497 | 109.497 | 52.81 | 14146.78 |
3308 | 2019.01.03 09:25 | sell | 685 | 0.20 | 107.408 | 0.000 | 0.000 | ||
3309 | 2019.01.03 09:25 | modify | 685 | 0.20 | 107.408 | 108.408 | 106.408 | ||
3310 | 2019.01.03 17:05 | close | 685 | 0.20 | 107.195 | 108.408 | 106.408 | 39.74 | 14186.52 |
3311 | 2019.01.07 03:50 | buy | 686 | 0.10 | 108.395 | 0.000 | 0.000 | ||
3312 | 2019.01.07 03:50 | modify | 686 | 0.10 | 108.395 | 107.395 | 110.395 | ||
3313 | 2019.01.07 03:55 | close | 686 | 0.10 | 108.339 | 107.395 | 110.395 | -5.17 | 14181.35 |
3314 | 2019.01.07 04:05 | buy | 687 | 0.10 | 108.367 | 0.000 | 0.000 | ||
3315 | 2019.01.07 04:05 | modify | 687 | 0.10 | 108.367 | 107.367 | 110.367 | ||
3316 | 2019.01.07 04:10 | close | 687 | 0.10 | 108.348 | 107.367 | 110.367 | -1.75 | 14179.60 |
3317 | 2019.01.08 01:30 | buy | 688 | 0.10 | 108.614 | 0.000 | 0.000 | ||
3318 | 2019.01.08 01:30 | modify | 688 | 0.10 | 108.614 | 107.614 | 110.614 | ||
3319 | 2019.01.09 23:00 | close | 688 | 0.10 | 108.003 | 107.614 | 110.614 | -55.78 | 14123.81 |
3320 | 2019.01.10 11:05 | sell | 689 | 0.20 | 108.143 | 0.000 | 0.000 | ||
3321 | 2019.01.10 11:05 | modify | 689 | 0.20 | 108.143 | 109.143 | 107.143 | ||
3322 | 2019.01.10 13:40 | close | 689 | 0.20 | 107.983 | 109.143 | 107.143 | 29.63 | 14153.44 |
3323 | 2019.01.14 01:15 | buy | 690 | 0.10 | 108.417 | 0.000 | 0.000 | ||
3324 | 2019.01.14 01:15 | modify | 690 | 0.10 | 108.417 | 107.417 | 110.417 | ||
3325 | 2019.01.14 01:20 | close | 690 | 0.10 | 108.417 | 107.417 | 110.417 | 0.00 | 14153.44 |
3326 | 2019.01.15 11:10 | buy | 691 | 0.10 | 108.550 | 0.000 | 0.000 | ||
3327 | 2019.01.15 11:10 | modify | 691 | 0.10 | 108.550 | 107.550 | 110.550 | ||
3328 | 2019.01.17 21:45 | modify | 691 | 0.10 | 108.550 | 108.791 | 110.550 | ||
3329 | 2019.01.17 21:50 | modify | 691 | 0.10 | 108.550 | 108.801 | 110.550 | ||
3330 | 2019.01.18 03:45 | modify | 691 | 0.10 | 108.550 | 108.811 | 110.550 | ||
3331 | 2019.01.18 06:25 | modify | 691 | 0.10 | 108.550 | 108.829 | 110.550 | ||
3332 | 2019.01.18 06:30 | modify | 691 | 0.10 | 108.550 | 108.836 | 110.550 | ||
3333 | 2019.01.18 07:15 | modify | 691 | 0.10 | 108.550 | 108.865 | 110.550 | ||
3334 | 2019.01.18 09:15 | modify | 691 | 0.10 | 108.550 | 108.894 | 110.550 | ||
3335 | 2019.01.18 10:35 | modify | 691 | 0.10 | 108.550 | 108.896 | 110.550 | ||
3336 | 2019.01.18 10:40 | modify | 691 | 0.10 | 108.550 | 108.922 | 110.550 | ||
3337 | 2019.01.18 11:05 | modify | 691 | 0.10 | 108.550 | 108.932 | 110.550 | ||
3338 | 2019.01.18 11:10 | modify | 691 | 0.10 | 108.550 | 108.972 | 110.550 | ||
3339 | 2019.01.18 11:20 | modify | 691 | 0.10 | 108.550 | 108.980 | 110.550 | ||
3340 | 2019.01.18 11:25 | modify | 691 | 0.10 | 108.550 | 109.002 | 110.550 | ||
3341 | 2019.01.18 11:30 | modify | 691 | 0.10 | 108.550 | 109.009 | 110.550 | ||
3342 | 2019.01.18 11:50 | modify | 691 | 0.10 | 108.550 | 109.014 | 110.550 | ||
3343 | 2019.01.18 17:20 | modify | 691 | 0.10 | 108.550 | 109.111 | 110.550 | ||
3344 | 2019.01.18 17:45 | modify | 691 | 0.10 | 108.550 | 109.133 | 110.550 | ||
3345 | 2019.01.18 18:25 | modify | 691 | 0.10 | 108.550 | 109.178 | 110.550 | ||
3346 | 2019.01.18 18:30 | modify | 691 | 0.10 | 108.550 | 109.198 | 110.550 | ||
3347 | 2019.01.18 18:55 | modify | 691 | 0.10 | 108.550 | 109.211 | 110.550 | ||
3348 | 2019.01.18 19:00 | modify | 691 | 0.10 | 108.550 | 109.235 | 110.550 | ||
3349 | 2019.01.18 19:30 | modify | 691 | 0.10 | 108.550 | 109.254 | 110.550 | ||
3350 | 2019.01.18 19:35 | modify | 691 | 0.10 | 108.550 | 109.277 | 110.550 | ||
3351 | 2019.01.18 19:40 | modify | 691 | 0.10 | 108.550 | 109.294 | 110.550 | ||
3352 | 2019.01.18 20:05 | modify | 691 | 0.10 | 108.550 | 109.295 | 110.550 | ||
3353 | 2019.01.22 17:06 | s/l | 691 | 0.10 | 109.295 | 109.295 | 110.550 | 73.66 | 14227.11 |
3354 | 2019.01.22 23:10 | sell | 692 | 0.20 | 109.436 | 0.000 | 0.000 | ||
3355 | 2019.01.22 23:10 | modify | 692 | 0.20 | 109.436 | 110.436 | 108.436 | ||
3356 | 2019.01.23 10:15 | close | 692 | 0.20 | 109.569 | 110.436 | 108.436 | -28.32 | 14198.78 |
3357 | 2019.01.23 17:45 | buy | 693 | 0.10 | 109.673 | 0.000 | 0.000 | ||
3358 | 2019.01.23 17:45 | modify | 693 | 0.10 | 109.673 | 108.673 | 111.673 | ||
3359 | 2019.01.24 04:00 | close | 693 | 0.10 | 109.485 | 108.673 | 111.673 | -14.81 | 14183.97 |
3360 | 2019.01.24 07:10 | sell | 694 | 0.20 | 109.579 | 0.000 | 0.000 | ||
3361 | 2019.01.24 07:10 | modify | 694 | 0.20 | 109.579 | 110.579 | 108.579 | ||
3362 | 2019.01.24 15:35 | close | 694 | 0.20 | 109.613 | 110.579 | 108.579 | -6.20 | 14177.77 |
3363 | 2019.01.28 12:55 | sell | 695 | 0.20 | 109.475 | 0.000 | 0.000 | ||
3364 | 2019.01.28 12:55 | modify | 695 | 0.20 | 109.475 | 110.475 | 108.475 | ||
3365 | 2019.01.28 16:10 | close | 695 | 0.20 | 109.346 | 110.475 | 108.475 | 23.59 | 14201.36 |
3366 | 2019.01.28 21:50 | sell | 696 | 0.20 | 109.362 | 0.000 | 0.000 | ||
3367 | 2019.01.28 21:50 | modify | 696 | 0.20 | 109.362 | 110.362 | 108.362 | ||
3368 | 2019.01.29 01:10 | close | 696 | 0.20 | 109.281 | 110.362 | 108.362 | 10.78 | 14212.14 |
3369 | 2019.01.30 20:25 | buy | 697 | 0.10 | 109.521 | 0.000 | 0.000 | ||
3370 | 2019.01.30 20:25 | modify | 697 | 0.10 | 109.521 | 108.521 | 111.521 | ||
3371 | 2019.01.30 22:00 | close | 697 | 0.10 | 108.929 | 108.521 | 111.521 | -54.35 | 14157.79 |
3372 | 2019.01.31 17:05 | sell | 698 | 0.20 | 108.725 | 0.000 | 0.000 | ||
3373 | 2019.01.31 17:05 | modify | 698 | 0.20 | 108.725 | 109.725 | 107.725 | ||
3374 | 2019.02.01 18:45 | close | 698 | 0.20 | 109.531 | 109.725 | 107.725 | -151.21 | 14006.57 |
3375 | 2019.02.04 19:40 | buy | 699 | 0.10 | 109.914 | 0.000 | 0.000 | ||
3376 | 2019.02.04 19:40 | modify | 699 | 0.10 | 109.914 | 108.914 | 111.914 | ||
3377 | 2019.02.06 14:25 | sell | 700 | 0.20 | 109.772 | 0.000 | 0.000 | ||
3378 | 2019.02.06 14:25 | modify | 700 | 0.20 | 109.772 | 110.772 | 108.772 | ||
3379 | 2019.02.07 03:10 | close | 700 | 0.20 | 109.789 | 110.772 | 108.772 | -15.23 | 13991.34 |
3380 | 2019.02.07 20:00 | close | 699 | 0.10 | 109.792 | 108.914 | 111.914 | -7.18 | 13984.17 |
3381 | 2019.02.13 14:00 | buy | 701 | 0.10 | 110.635 | 0.000 | 0.000 | ||
3382 | 2019.02.13 14:00 | modify | 701 | 0.10 | 110.635 | 109.635 | 112.635 | ||
3383 | 2019.02.15 02:00 | close | 701 | 0.10 | 110.539 | 109.635 | 112.635 | -5.54 | 13978.63 |
3384 | 2019.02.15 09:15 | sell | 702 | 0.20 | 110.469 | 0.000 | 0.000 | ||
3385 | 2019.02.15 09:15 | modify | 702 | 0.20 | 110.469 | 111.469 | 109.469 | ||
3386 | 2019.02.15 16:25 | close | 702 | 0.20 | 110.434 | 111.469 | 109.469 | 6.34 | 13984.97 |
3387 | 2019.02.19 15:45 | buy | 703 | 0.10 | 110.685 | 0.000 | 0.000 | ||
3388 | 2019.02.19 15:45 | modify | 703 | 0.10 | 110.685 | 109.685 | 112.685 | ||
3389 | 2019.02.20 02:00 | close | 703 | 0.10 | 110.580 | 109.685 | 112.685 | -8.71 | 13976.26 |
3390 | 2019.02.20 11:40 | buy | 704 | 0.10 | 110.794 | 0.000 | 0.000 | ||
3391 | 2019.02.20 11:40 | modify | 704 | 0.10 | 110.794 | 109.794 | 112.794 | ||
3392 | 2019.02.25 00:00 | close | 704 | 0.10 | 110.649 | 109.794 | 112.794 | -9.17 | 13967.09 |
3393 | 2019.02.26 03:35 | buy | 705 | 0.10 | 110.952 | 0.000 | 0.000 | ||
3394 | 2019.02.26 03:35 | modify | 705 | 0.10 | 110.952 | 109.952 | 112.952 | ||
3395 | 2019.02.26 22:00 | close | 705 | 0.10 | 110.506 | 109.952 | 112.952 | -40.36 | 13926.73 |
3396 | 2019.02.27 14:05 | sell | 706 | 0.20 | 110.532 | 0.000 | 0.000 | ||
3397 | 2019.02.27 14:05 | modify | 706 | 0.20 | 110.532 | 111.532 | 109.532 | ||
3398 | 2019.02.28 01:05 | close | 706 | 0.20 | 110.939 | 111.532 | 109.532 | -85.50 | 13841.23 |
3399 | 2019.03.01 14:35 | buy | 707 | 0.10 | 111.792 | 0.000 | 0.000 | ||
3400 | 2019.03.01 14:35 | modify | 707 | 0.10 | 111.792 | 110.792 | 113.792 | ||
3401 | 2019.03.05 02:05 | sell | 708 | 0.20 | 111.792 | 0.000 | 0.000 | ||
3402 | 2019.03.05 02:05 | modify | 708 | 0.20 | 111.792 | 112.792 | 110.792 | ||
3403 | 2019.03.05 16:05 | close | 708 | 0.20 | 111.894 | 112.792 | 110.792 | -18.23 | 13823.00 |
3404 | 2019.03.06 18:00 | close | 707 | 0.10 | 111.729 | 110.792 | 113.792 | -3.28 | 13819.72 |
3405 | 2019.03.08 13:05 | sell | 709 | 0.20 | 111.186 | 0.000 | 0.000 | ||
3406 | 2019.03.08 13:05 | modify | 709 | 0.20 | 111.186 | 112.186 | 110.186 | ||
3407 | 2019.03.08 15:30 | close | 709 | 0.20 | 111.109 | 112.186 | 110.186 | 13.86 | 13833.58 |
3408 | 2019.03.12 08:05 | buy | 710 | 0.10 | 111.357 | 0.000 | 0.000 | ||
3409 | 2019.03.12 08:05 | modify | 710 | 0.10 | 111.357 | 110.357 | 113.357 | ||
3410 | 2019.03.12 08:10 | close | 710 | 0.10 | 111.336 | 110.357 | 113.357 | -1.89 | 13831.69 |
3411 | 2019.03.12 09:00 | buy | 711 | 0.10 | 111.326 | 0.000 | 0.000 | ||
3412 | 2019.03.12 09:00 | modify | 711 | 0.10 | 111.326 | 110.326 | 113.326 | ||
3413 | 2019.03.12 09:05 | close | 711 | 0.10 | 111.298 | 110.326 | 113.326 | -2.52 | 13829.17 |
3414 | 2019.03.12 09:45 | buy | 712 | 0.10 | 111.299 | 0.000 | 0.000 | ||
3415 | 2019.03.12 09:45 | modify | 712 | 0.10 | 111.299 | 110.299 | 113.299 | ||
3416 | 2019.03.12 09:50 | close | 712 | 0.10 | 111.282 | 110.299 | 113.299 | -1.53 | 13827.64 |
3417 | 2019.03.18 02:45 | sell | 713 | 0.20 | 111.541 | 0.000 | 0.000 | ||
3418 | 2019.03.18 02:45 | modify | 713 | 0.20 | 111.541 | 112.541 | 110.541 | ||
3419 | 2019.03.18 11:00 | close | 713 | 0.20 | 111.501 | 112.541 | 110.541 | 7.17 | 13834.81 |
3420 | 2019.03.19 15:35 | sell | 714 | 0.20 | 111.332 | 0.000 | 0.000 | ||
3421 | 2019.03.19 15:35 | modify | 714 | 0.20 | 111.332 | 112.332 | 110.332 | ||
3422 | 2019.03.20 08:50 | close | 714 | 0.20 | 111.556 | 112.332 | 110.332 | -44.20 | 13790.60 |
3423 | 2019.03.20 13:50 | buy | 715 | 0.10 | 111.527 | 0.000 | 0.000 | ||
3424 | 2019.03.20 13:50 | modify | 715 | 0.10 | 111.527 | 110.527 | 113.527 | ||
3425 | 2019.03.20 19:00 | close | 715 | 0.10 | 111.411 | 110.527 | 113.527 | -10.41 | 13780.19 |
3426 | 2019.03.21 13:55 | sell | 716 | 0.20 | 110.586 | 0.000 | 0.000 | ||
3427 | 2019.03.21 13:55 | modify | 716 | 0.20 | 110.586 | 111.586 | 109.586 | ||
3428 | 2019.03.21 15:30 | close | 716 | 0.20 | 110.420 | 111.586 | 109.586 | 30.07 | 13810.26 |
3429 | 2019.03.22 21:15 | sell | 717 | 0.20 | 110.146 | 0.000 | 0.000 | ||
3430 | 2019.03.22 21:15 | modify | 717 | 0.20 | 110.146 | 111.146 | 109.146 | ||
3431 | 2019.03.22 22:40 | close | 717 | 0.20 | 109.929 | 111.146 | 109.146 | 39.48 | 13849.74 |
3432 | 2019.03.25 07:50 | sell | 718 | 0.20 | 109.955 | 0.000 | 0.000 | ||
3433 | 2019.03.25 07:50 | modify | 718 | 0.20 | 109.955 | 110.955 | 108.955 | ||
3434 | 2019.03.25 15:40 | close | 718 | 0.20 | 110.062 | 110.955 | 108.955 | -19.44 | 13830.30 |
3435 | 2019.03.27 01:25 | buy | 719 | 0.10 | 110.489 | 0.000 | 0.000 | ||
3436 | 2019.03.27 01:25 | modify | 719 | 0.10 | 110.489 | 109.489 | 112.489 | ||
3437 | 2019.03.28 11:00 | close | 719 | 0.10 | 110.074 | 109.489 | 112.489 | -35.34 | 13794.96 |
3438 | 2019.03.29 03:25 | buy | 720 | 0.10 | 110.572 | 0.000 | 0.000 | ||
3439 | 2019.03.29 03:25 | modify | 720 | 0.10 | 110.572 | 109.572 | 112.572 | ||
3440 | 2019.04.01 19:20 | modify | 720 | 0.10 | 110.572 | 110.807 | 112.572 | ||
3441 | 2019.04.01 19:40 | modify | 720 | 0.10 | 110.572 | 110.817 | 112.572 | ||
3442 | 2019.04.01 19:50 | modify | 720 | 0.10 | 110.572 | 110.829 | 112.572 | ||
3443 | 2019.04.01 19:55 | modify | 720 | 0.10 | 110.572 | 110.872 | 112.572 | ||
3444 | 2019.04.02 02:40 | modify | 720 | 0.10 | 110.572 | 110.881 | 112.572 | ||
3445 | 2019.04.02 02:55 | modify | 720 | 0.10 | 110.572 | 110.883 | 112.572 | ||
3446 | 2019.04.02 03:00 | modify | 720 | 0.10 | 110.572 | 110.889 | 112.572 | ||
3447 | 2019.04.03 03:45 | modify | 720 | 0.10 | 110.572 | 110.907 | 112.572 | ||
3448 | 2019.04.03 03:50 | modify | 720 | 0.10 | 110.572 | 110.911 | 112.572 | ||
3449 | 2019.04.03 03:55 | modify | 720 | 0.10 | 110.572 | 110.927 | 112.572 | ||
3450 | 2019.04.03 05:35 | modify | 720 | 0.10 | 110.572 | 110.938 | 112.572 | ||
3451 | 2019.04.03 05:40 | modify | 720 | 0.10 | 110.572 | 110.947 | 112.572 | ||
3452 | 2019.04.03 09:35 | modify | 720 | 0.10 | 110.572 | 110.982 | 112.572 | ||
3453 | 2019.04.03 10:10 | modify | 720 | 0.10 | 110.572 | 110.986 | 112.572 | ||
3454 | 2019.04.03 10:20 | modify | 720 | 0.10 | 110.572 | 110.988 | 112.572 | ||
3455 | 2019.04.03 11:30 | modify | 720 | 0.10 | 110.572 | 110.995 | 112.572 | ||
3456 | 2019.04.04 16:40 | modify | 720 | 0.10 | 110.572 | 111.000 | 112.572 | ||
3457 | 2019.04.04 16:45 | modify | 720 | 0.10 | 110.572 | 111.017 | 112.572 | ||
3458 | 2019.04.04 17:05 | modify | 720 | 0.10 | 110.572 | 111.021 | 112.572 | ||
3459 | 2019.04.04 21:45 | modify | 720 | 0.10 | 110.572 | 111.025 | 112.572 | ||
3460 | 2019.04.04 21:50 | modify | 720 | 0.10 | 110.572 | 111.032 | 112.572 | ||
3461 | 2019.04.04 21:55 | modify | 720 | 0.10 | 110.572 | 111.034 | 112.572 | ||
3462 | 2019.04.04 22:00 | modify | 720 | 0.10 | 110.572 | 111.038 | 112.572 | ||
3463 | 2019.04.04 23:05 | modify | 720 | 0.10 | 110.572 | 111.052 | 112.572 | ||
3464 | 2019.04.04 23:30 | modify | 720 | 0.10 | 110.572 | 111.055 | 112.572 | ||
3465 | 2019.04.04 23:45 | modify | 720 | 0.10 | 110.572 | 111.064 | 112.572 | ||
3466 | 2019.04.04 23:50 | modify | 720 | 0.10 | 110.572 | 111.079 | 112.572 | ||
3467 | 2019.04.05 00:00 | modify | 720 | 0.10 | 110.572 | 111.082 | 112.572 | ||
3468 | 2019.04.05 00:05 | modify | 720 | 0.10 | 110.572 | 111.113 | 112.572 | ||
3469 | 2019.04.05 03:05 | modify | 720 | 0.10 | 110.572 | 111.208 | 112.572 | ||
3470 | 2019.04.05 03:35 | modify | 720 | 0.10 | 110.572 | 111.210 | 112.572 | ||
3471 | 2019.04.05 03:45 | modify | 720 | 0.10 | 110.572 | 111.211 | 112.572 | ||
3472 | 2019.04.05 15:45 | modify | 720 | 0.10 | 110.572 | 111.237 | 112.572 | ||
3473 | 2019.04.08 11:00 | close | 720 | 0.10 | 111.451 | 111.237 | 112.572 | 85.16 | 13880.12 |
3474 | 2019.04.08 11:40 | sell | 721 | 0.20 | 111.493 | 0.000 | 0.000 | ||
3475 | 2019.04.08 11:40 | modify | 721 | 0.20 | 111.493 | 112.493 | 110.493 | ||
3476 | 2019.04.08 12:55 | close | 721 | 0.20 | 111.411 | 112.493 | 110.493 | 14.72 | 13894.84 |
3477 | 2019.04.08 18:05 | sell | 722 | 0.20 | 111.517 | 0.000 | 0.000 | ||
3478 | 2019.04.08 18:05 | modify | 722 | 0.20 | 111.517 | 112.517 | 110.517 | ||
3479 | 2019.04.09 00:00 | close | 722 | 0.20 | 111.468 | 112.517 | 110.517 | 4.75 | 13899.59 |
3480 | 2019.04.09 14:35 | sell | 723 | 0.20 | 111.363 | 0.000 | 0.000 | ||
3481 | 2019.04.09 14:35 | modify | 723 | 0.20 | 111.363 | 112.363 | 110.363 | ||
3482 | 2019.04.09 15:25 | close | 723 | 0.20 | 111.256 | 112.363 | 110.363 | 19.23 | 13918.82 |
3483 | 2019.04.12 02:20 | buy | 724 | 0.10 | 111.616 | 0.000 | 0.000 | ||
3484 | 2019.04.12 02:20 | modify | 724 | 0.10 | 111.616 | 110.616 | 113.616 | ||
3485 | 2019.04.18 09:00 | close | 724 | 0.10 | 111.870 | 110.616 | 113.616 | 27.42 | 13946.23 |
3486 | 2019.04.23 08:00 | sell | 725 | 0.20 | 111.866 | 0.000 | 0.000 | ||
3487 | 2019.04.23 08:00 | modify | 725 | 0.20 | 111.866 | 112.866 | 110.866 | ||
3488 | 2019.04.23 19:50 | close | 725 | 0.20 | 111.796 | 112.866 | 110.866 | 12.52 | 13958.75 |
3489 | 2019.04.25 04:35 | buy | 726 | 0.10 | 112.046 | 0.000 | 0.000 | ||
3490 | 2019.04.25 04:35 | modify | 726 | 0.10 | 112.046 | 111.046 | 114.046 | ||
3491 | 2019.04.25 16:00 | close | 726 | 0.10 | 111.815 | 111.046 | 114.046 | -20.66 | 13938.09 |
3492 | 2019.04.29 20:45 | buy | 727 | 0.10 | 111.773 | 0.000 | 0.000 | ||
3493 | 2019.04.29 20:45 | modify | 727 | 0.10 | 111.773 | 110.773 | 113.773 | ||
3494 | 2019.04.29 20:50 | close | 727 | 0.10 | 111.770 | 110.773 | 113.773 | -0.27 | 13937.82 |
3495 | 2019.04.29 21:55 | buy | 728 | 0.10 | 111.750 | 0.000 | 0.000 | ||
3496 | 2019.04.29 21:55 | modify | 728 | 0.10 | 111.750 | 110.750 | 113.750 | ||
3497 | 2019.04.30 00:00 | close | 728 | 0.10 | 111.642 | 110.750 | 113.750 | -8.88 | 13928.94 |
3498 | 2019.05.01 21:35 | sell | 729 | 0.20 | 111.345 | 0.000 | 0.000 | ||
3499 | 2019.05.01 21:35 | modify | 729 | 0.20 | 111.345 | 112.345 | 110.345 | ||
3500 | 2019.05.02 10:20 | buy | 730 | 0.10 | 111.483 | 0.000 | 0.000 | ||
3501 | 2019.05.02 10:20 | modify | 730 | 0.10 | 111.483 | 110.483 | 113.483 | ||
3502 | 2019.05.02 10:20 | close | 729 | 0.20 | 111.483 | 112.345 | 110.345 | -36.89 | 13892.05 |
3503 | 2019.05.02 10:25 | close | 730 | 0.10 | 111.481 | 110.483 | 113.483 | -0.18 | 13891.87 |
3504 | 2019.05.03 06:05 | sell | 731 | 0.20 | 111.491 | 0.000 | 0.000 | ||
3505 | 2019.05.03 06:05 | modify | 731 | 0.20 | 111.491 | 112.491 | 110.491 | ||
3506 | 2019.05.03 16:15 | close | 731 | 0.20 | 111.415 | 112.491 | 110.491 | 13.64 | 13905.51 |
3507 | 2019.05.06 07:45 | sell | 732 | 0.20 | 110.669 | 0.000 | 0.000 | ||
3508 | 2019.05.06 07:45 | modify | 732 | 0.20 | 110.669 | 111.669 | 109.669 | ||
3509 | 2019.05.06 20:05 | close | 732 | 0.20 | 110.802 | 111.669 | 109.669 | -24.01 | 13881.50 |
3510 | 2019.05.08 10:15 | sell | 733 | 0.20 | 110.168 | 0.000 | 0.000 | ||
3511 | 2019.05.08 10:15 | modify | 733 | 0.20 | 110.168 | 111.168 | 109.168 | ||
3512 | 2019.05.08 12:55 | close | 733 | 0.20 | 110.016 | 111.168 | 109.168 | 27.63 | 13909.13 |
3513 | 2019.05.09 13:45 | sell | 734 | 0.20 | 109.914 | 0.000 | 0.000 | ||
3514 | 2019.05.09 13:45 | modify | 734 | 0.20 | 109.914 | 110.914 | 108.914 | ||
3515 | 2019.05.09 16:50 | close | 734 | 0.20 | 109.716 | 110.914 | 108.914 | 36.09 | 13945.22 |
3516 | 2019.05.09 19:40 | sell | 735 | 0.20 | 109.857 | 0.000 | 0.000 | ||
3517 | 2019.05.09 19:40 | modify | 735 | 0.20 | 109.857 | 110.857 | 108.857 | ||
3518 | 2019.05.10 07:30 | close | 735 | 0.20 | 109.731 | 110.857 | 108.857 | 18.93 | 13964.15 |
3519 | 2019.05.14 03:50 | sell | 736 | 0.20 | 109.351 | 0.000 | 0.000 | ||
3520 | 2019.05.14 03:50 | modify | 736 | 0.20 | 109.351 | 110.351 | 108.351 | ||
3521 | 2019.05.14 15:15 | close | 736 | 0.20 | 109.597 | 110.351 | 108.351 | -44.89 | 13919.26 |
3522 | 2019.05.20 08:30 | buy | 737 | 0.10 | 110.186 | 0.000 | 0.000 | ||
3523 | 2019.05.20 08:30 | modify | 737 | 0.10 | 110.186 | 109.186 | 112.186 | ||
3524 | 2019.05.23 14:00 | close | 737 | 0.10 | 110.044 | 109.186 | 112.186 | -8.97 | 13910.29 |
3525 | 2019.05.27 03:00 | sell | 738 | 0.20 | 109.400 | 0.000 | 0.000 | ||
3526 | 2019.05.27 03:00 | modify | 738 | 0.20 | 109.400 | 110.400 | 108.400 | ||
3527 | 2019.05.27 12:55 | close | 738 | 0.20 | 109.465 | 110.400 | 108.400 | -11.88 | 13898.41 |
3528 | 2019.05.29 13:15 | sell | 739 | 0.20 | 109.351 | 0.000 | 0.000 | ||
3529 | 2019.05.29 13:15 | modify | 739 | 0.20 | 109.351 | 110.351 | 108.351 | ||
3530 | 2019.05.29 18:55 | close | 739 | 0.20 | 109.206 | 110.351 | 108.351 | 26.56 | 13924.97 |
3531 | 2019.06.03 09:35 | sell | 740 | 0.20 | 108.296 | 0.000 | 0.000 | ||
3532 | 2019.06.03 09:35 | modify | 740 | 0.20 | 108.296 | 109.296 | 107.296 | ||
3533 | 2019.06.03 19:25 | close | 740 | 0.20 | 108.277 | 109.296 | 107.296 | 3.51 | 13928.48 |
3534 | 2019.06.06 01:00 | buy | 741 | 0.10 | 108.297 | 0.000 | 0.000 | ||
3535 | 2019.06.06 01:00 | modify | 741 | 0.10 | 108.297 | 107.297 | 110.297 | ||
3536 | 2019.06.06 01:05 | close | 741 | 0.10 | 108.274 | 107.297 | 110.297 | -2.12 | 13926.36 |
3537 | 2019.06.07 14:30 | buy | 742 | 0.10 | 108.498 | 0.000 | 0.000 | ||
3538 | 2019.06.07 14:30 | modify | 742 | 0.10 | 108.498 | 107.498 | 110.498 | ||
3539 | 2019.06.07 21:45 | sell | 743 | 0.20 | 108.250 | 0.000 | 0.000 | ||
3540 | 2019.06.07 21:45 | modify | 743 | 0.20 | 108.250 | 109.250 | 107.250 | ||
3541 | 2019.06.10 00:00 | close | 742 | 0.10 | 108.474 | 107.498 | 110.498 | -1.42 | 13924.93 |
3542 | 2019.06.10 12:15 | buy | 744 | 0.10 | 108.572 | 0.000 | 0.000 | ||
3543 | 2019.06.10 12:15 | modify | 744 | 0.10 | 108.572 | 107.572 | 110.572 | ||
3544 | 2019.06.10 12:15 | close | 743 | 0.20 | 108.572 | 109.250 | 107.250 | -63.36 | 13861.57 |
3545 | 2019.06.11 04:00 | sell | 745 | 0.20 | 108.488 | 0.000 | 0.000 | ||
3546 | 2019.06.11 04:00 | modify | 745 | 0.20 | 108.488 | 109.488 | 107.488 | ||
3547 | 2019.06.11 17:55 | close | 745 | 0.20 | 108.598 | 109.488 | 107.488 | -20.26 | 13841.31 |
3548 | 2019.06.12 12:00 | close | 744 | 0.10 | 108.239 | 107.572 | 110.572 | -29.20 | 13812.11 |
3549 | 2019.06.12 15:25 | sell | 746 | 0.20 | 108.444 | 0.000 | 0.000 | ||
3550 | 2019.06.12 15:25 | modify | 746 | 0.20 | 108.444 | 109.444 | 107.444 | ||
3551 | 2019.06.13 04:45 | close | 746 | 0.20 | 108.387 | 109.444 | 107.444 | -1.61 | 13810.50 |
3552 | 2019.06.20 11:45 | sell | 747 | 0.20 | 107.826 | 0.000 | 0.000 | ||
3553 | 2019.06.20 11:45 | modify | 747 | 0.20 | 107.826 | 108.826 | 106.826 | ||
3554 | 2019.06.20 15:05 | close | 747 | 0.20 | 107.646 | 108.826 | 106.826 | 33.44 | 13843.94 |
3555 | 2019.06.21 09:05 | sell | 748 | 0.20 | 107.232 | 0.000 | 0.000 | ||
3556 | 2019.06.21 09:05 | modify | 748 | 0.20 | 107.232 | 108.232 | 106.232 | ||
3557 | 2019.06.21 20:20 | close | 748 | 0.20 | 107.445 | 108.232 | 106.232 | -39.65 | 13804.29 |
3558 | 2019.06.27 00:05 | buy | 749 | 0.10 | 107.720 | 0.000 | 0.000 | ||
3559 | 2019.06.27 00:05 | modify | 749 | 0.10 | 107.720 | 106.720 | 109.720 | ||
3560 | 2019.07.01 10:05 | modify | 749 | 0.10 | 107.720 | 107.956 | 109.720 | ||
3561 | 2019.07.02 18:37 | s/l | 749 | 0.10 | 107.956 | 107.956 | 109.720 | 24.22 | 13828.51 |
3562 | 2019.07.03 08:45 | sell | 750 | 0.20 | 107.695 | 0.000 | 0.000 | ||
3563 | 2019.07.03 08:45 | modify | 750 | 0.20 | 107.695 | 108.695 | 106.695 | ||
3564 | 2019.07.04 00:00 | close | 750 | 0.20 | 107.801 | 108.695 | 106.695 | -31.80 | 13796.71 |
3565 | 2019.07.05 22:55 | buy | 751 | 0.10 | 108.490 | 0.000 | 0.000 | ||
3566 | 2019.07.05 22:55 | modify | 751 | 0.10 | 108.490 | 107.490 | 110.490 | ||
3567 | 2019.07.11 01:00 | close | 751 | 0.10 | 108.410 | 107.490 | 110.490 | -2.66 | 13794.05 |
3568 | 2019.07.11 10:25 | sell | 752 | 0.20 | 108.088 | 0.000 | 0.000 | ||
3569 | 2019.07.11 10:25 | modify | 752 | 0.20 | 108.088 | 109.088 | 107.088 | ||
3570 | 2019.07.11 15:15 | close | 752 | 0.20 | 108.063 | 109.088 | 107.088 | 4.63 | 13798.68 |
3571 | 2019.07.15 05:30 | sell | 753 | 0.20 | 108.040 | 0.000 | 0.000 | ||
3572 | 2019.07.15 05:30 | modify | 753 | 0.20 | 108.040 | 109.040 | 107.040 | ||
3573 | 2019.07.15 10:00 | close | 753 | 0.20 | 107.947 | 109.040 | 107.040 | 17.23 | 13815.91 |
3574 | 2019.07.19 01:25 | sell | 754 | 0.20 | 107.535 | 0.000 | 0.000 | ||
3575 | 2019.07.19 01:25 | modify | 754 | 0.20 | 107.535 | 108.535 | 106.535 | ||
3576 | 2019.07.22 10:40 | buy | 755 | 0.10 | 107.875 | 0.000 | 0.000 | ||
3577 | 2019.07.22 10:40 | modify | 755 | 0.10 | 107.875 | 106.875 | 109.875 | ||
3578 | 2019.07.22 10:40 | close | 754 | 0.20 | 107.875 | 108.535 | 106.535 | -67.08 | 13748.82 |
3579 | 2019.07.22 10:45 | close | 755 | 0.10 | 107.854 | 106.875 | 109.875 | -1.95 | 13746.87 |
3580 | 2019.07.22 11:05 | buy | 756 | 0.10 | 107.870 | 0.000 | 0.000 | ||
3581 | 2019.07.22 11:05 | modify | 756 | 0.10 | 107.870 | 106.870 | 109.870 | ||
3582 | 2019.07.22 11:10 | close | 756 | 0.10 | 107.866 | 106.870 | 109.870 | -0.37 | 13746.50 |
3583 | 2019.07.22 11:15 | buy | 757 | 0.10 | 107.862 | 0.000 | 0.000 | ||
3584 | 2019.07.22 11:15 | modify | 757 | 0.10 | 107.862 | 106.862 | 109.862 | ||
3585 | 2019.07.22 11:20 | close | 757 | 0.10 | 107.853 | 106.862 | 109.862 | -0.83 | 13745.67 |
3586 | 2019.07.23 14:00 | buy | 758 | 0.10 | 108.115 | 0.000 | 0.000 | ||
3587 | 2019.07.23 14:00 | modify | 758 | 0.10 | 108.115 | 107.115 | 110.115 | ||
3588 | 2019.07.29 07:10 | sell | 759 | 0.20 | 108.574 | 0.000 | 0.000 | ||
3589 | 2019.07.29 07:10 | modify | 759 | 0.20 | 108.574 | 109.574 | 107.574 | ||
3590 | 2019.07.30 03:10 | modify | 758 | 0.10 | 108.115 | 108.363 | 110.115 | ||
3591 | 2019.07.30 06:00 | close | 759 | 0.20 | 108.734 | 109.574 | 107.574 | -33.47 | 13712.20 |
3592 | 2019.07.31 06:00 | close | 758 | 0.10 | 108.554 | 108.363 | 110.115 | 46.73 | 13758.93 |
3593 | 2019.08.01 11:30 | buy | 760 | 0.10 | 109.096 | 0.000 | 0.000 | ||
3594 | 2019.08.01 11:30 | modify | 760 | 0.10 | 109.096 | 108.096 | 111.096 | ||
3595 | 2019.08.01 19:47 | s/l | 760 | 0.10 | 108.095 | 108.096 | 111.096 | -92.60 | 13666.33 |
3596 | 2019.08.02 01:55 | sell | 761 | 0.20 | 107.527 | 0.000 | 0.000 | ||
3597 | 2019.08.02 01:55 | modify | 761 | 0.20 | 107.527 | 108.527 | 106.527 | ||
3598 | 2019.08.02 03:35 | close | 761 | 0.20 | 107.255 | 108.527 | 106.527 | 50.72 | 13717.05 |
3599 | 2019.08.05 01:45 | sell | 762 | 0.20 | 106.677 | 0.000 | 0.000 | ||
3600 | 2019.08.05 01:45 | modify | 762 | 0.20 | 106.677 | 107.677 | 105.677 | ||
3601 | 2019.08.05 03:05 | close | 762 | 0.20 | 106.423 | 107.677 | 105.677 | 47.73 | 13764.78 |
3602 | 2019.08.05 12:30 | sell | 763 | 0.20 | 106.171 | 0.000 | 0.000 | ||
3603 | 2019.08.05 12:30 | modify | 763 | 0.20 | 106.171 | 107.171 | 105.171 | ||
3604 | 2019.08.05 20:00 | modify | 763 | 0.20 | 106.171 | 106.336 | 105.171 | ||
3605 | 2019.08.06 00:00 | close | 763 | 0.20 | 105.953 | 106.336 | 105.171 | 37.11 | 13801.89 |
3606 | 2019.08.07 08:40 | sell | 764 | 0.20 | 106.251 | 0.000 | 0.000 | ||
3607 | 2019.08.07 08:40 | modify | 764 | 0.20 | 106.251 | 107.251 | 105.251 | ||
3608 | 2019.08.07 14:25 | close | 764 | 0.20 | 106.141 | 107.251 | 105.251 | 20.73 | 13822.62 |
3609 | 2019.08.07 20:50 | sell | 765 | 0.20 | 106.037 | 0.000 | 0.000 | ||
3610 | 2019.08.07 20:50 | modify | 765 | 0.20 | 106.037 | 107.037 | 105.037 | ||
3611 | 2019.08.08 03:50 | close | 765 | 0.20 | 106.038 | 107.037 | 105.037 | -12.32 | 13810.30 |
3612 | 2019.08.12 10:20 | sell | 766 | 0.20 | 105.511 | 0.000 | 0.000 | ||
3613 | 2019.08.12 10:20 | modify | 766 | 0.20 | 105.511 | 106.511 | 104.511 | ||
3614 | 2019.08.12 11:25 | close | 766 | 0.20 | 105.274 | 106.511 | 104.511 | 45.03 | 13855.33 |
3615 | 2019.08.12 17:00 | sell | 767 | 0.20 | 105.317 | 0.000 | 0.000 | ||
3616 | 2019.08.12 17:00 | modify | 767 | 0.20 | 105.317 | 106.317 | 104.317 | ||
3617 | 2019.08.12 21:45 | close | 767 | 0.20 | 105.201 | 106.317 | 104.317 | 22.05 | 13877.38 |
3618 | 2019.08.14 03:05 | buy | 768 | 0.10 | 106.579 | 0.000 | 0.000 | ||
3619 | 2019.08.14 03:05 | modify | 768 | 0.10 | 106.579 | 105.579 | 108.579 | ||
3620 | 2019.08.21 01:00 | close | 768 | 0.10 | 106.244 | 105.579 | 108.579 | -26.03 | 13851.35 |
3621 | 2019.08.21 03:05 | sell | 769 | 0.20 | 106.319 | 0.000 | 0.000 | ||
3622 | 2019.08.21 03:05 | modify | 769 | 0.20 | 106.319 | 107.319 | 105.319 | ||
3623 | 2019.08.21 13:45 | close | 769 | 0.20 | 106.444 | 107.319 | 105.319 | -23.49 | 13827.86 |
3624 | 2019.08.26 04:20 | sell | 770 | 0.20 | 105.312 | 0.000 | 0.000 | ||
3625 | 2019.08.26 04:20 | modify | 770 | 0.20 | 105.312 | 106.312 | 104.312 | ||
3626 | 2019.08.26 15:57 | s/l | 770 | 0.20 | 106.313 | 106.312 | 104.312 | -188.31 | 13639.55 |
3627 | 2019.08.27 12:05 | sell | 771 | 0.20 | 105.875 | 0.000 | 0.000 | ||
3628 | 2019.08.27 12:05 | modify | 771 | 0.20 | 105.875 | 106.875 | 104.875 | ||
3629 | 2019.08.27 19:05 | close | 771 | 0.20 | 105.760 | 106.875 | 104.875 | 21.75 | 13661.30 |
3630 | 2019.08.29 03:50 | buy | 772 | 0.10 | 105.970 | 0.000 | 0.000 | ||
3631 | 2019.08.29 03:50 | modify | 772 | 0.10 | 105.970 | 104.970 | 107.970 | ||
3632 | 2019.08.30 18:50 | sell | 773 | 0.20 | 106.323 | 0.000 | 0.000 | ||
3633 | 2019.08.30 18:50 | modify | 773 | 0.20 | 106.323 | 107.323 | 105.323 | ||
3634 | 2019.08.30 21:55 | close | 773 | 0.20 | 106.275 | 107.323 | 105.323 | 9.03 | 13670.33 |
3635 | 2019.09.03 13:00 | close | 772 | 0.10 | 106.035 | 104.970 | 107.970 | 8.49 | 13678.82 |
3636 | 2019.09.03 21:55 | sell | 774 | 0.20 | 106.043 | 0.000 | 0.000 | ||
3637 | 2019.09.03 21:55 | modify | 774 | 0.20 | 106.043 | 107.043 | 105.043 | ||
3638 | 2019.09.03 23:50 | close | 774 | 0.20 | 105.941 | 107.043 | 105.043 | 19.26 | 13698.08 |
3639 | 2019.09.05 07:30 | buy | 775 | 0.10 | 106.549 | 0.000 | 0.000 | ||
3640 | 2019.09.05 07:30 | modify | 775 | 0.10 | 106.549 | 105.549 | 108.549 | ||
3641 | 2019.09.06 20:20 | sell | 776 | 0.20 | 106.918 | 0.000 | 0.000 | ||
3642 | 2019.09.06 20:20 | modify | 776 | 0.20 | 106.918 | 107.918 | 105.918 | ||
3643 | 2019.09.09 00:07 | close | 776 | 0.20 | 106.833 | 107.918 | 105.918 | 11.87 | 13709.95 |
3644 | 2019.09.10 03:00 | modify | 775 | 0.10 | 106.549 | 106.782 | 108.549 | ||
3645 | 2019.09.10 03:15 | modify | 775 | 0.10 | 106.549 | 106.794 | 108.549 | ||
3646 | 2019.09.10 03:20 | modify | 775 | 0.10 | 106.549 | 106.802 | 108.549 | ||
3647 | 2019.09.10 03:35 | modify | 775 | 0.10 | 106.549 | 106.812 | 108.549 | ||
3648 | 2019.09.10 03:55 | modify | 775 | 0.10 | 106.549 | 106.861 | 108.549 | ||
3649 | 2019.09.10 04:00 | modify | 775 | 0.10 | 106.549 | 106.878 | 108.549 | ||
3650 | 2019.09.10 04:10 | modify | 775 | 0.10 | 106.549 | 106.918 | 108.549 | ||
3651 | 2019.09.10 04:30 | modify | 775 | 0.10 | 106.549 | 106.924 | 108.549 | ||
3652 | 2019.09.10 22:20 | modify | 775 | 0.10 | 106.549 | 106.953 | 108.549 | ||
3653 | 2019.09.10 23:00 | modify | 775 | 0.10 | 106.549 | 106.967 | 108.549 | ||
3654 | 2019.09.10 23:25 | modify | 775 | 0.10 | 106.549 | 106.979 | 108.549 | ||
3655 | 2019.09.10 23:30 | modify | 775 | 0.10 | 106.549 | 106.981 | 108.549 | ||
3656 | 2019.09.10 23:35 | modify | 775 | 0.10 | 106.549 | 107.009 | 108.549 | ||
3657 | 2019.09.11 02:55 | modify | 775 | 0.10 | 106.549 | 107.039 | 108.549 | ||
3658 | 2019.09.11 03:20 | modify | 775 | 0.10 | 106.549 | 107.051 | 108.549 | ||
3659 | 2019.09.11 03:35 | modify | 775 | 0.10 | 106.549 | 107.066 | 108.549 | ||
3660 | 2019.09.11 03:55 | modify | 775 | 0.10 | 106.549 | 107.068 | 108.549 | ||
3661 | 2019.09.11 04:00 | modify | 775 | 0.10 | 106.549 | 107.071 | 108.549 | ||
3662 | 2019.09.11 05:10 | modify | 775 | 0.10 | 106.549 | 107.091 | 108.549 | ||
3663 | 2019.09.11 05:35 | modify | 775 | 0.10 | 106.549 | 107.112 | 108.549 | ||
3664 | 2019.09.11 05:55 | modify | 775 | 0.10 | 106.549 | 107.129 | 108.549 | ||
3665 | 2019.09.11 06:10 | modify | 775 | 0.10 | 106.549 | 107.141 | 108.549 | ||
3666 | 2019.09.11 06:35 | modify | 775 | 0.10 | 106.549 | 107.158 | 108.549 | ||
3667 | 2019.09.11 06:50 | modify | 775 | 0.10 | 106.549 | 107.163 | 108.549 | ||
3668 | 2019.09.11 06:55 | modify | 775 | 0.10 | 106.549 | 107.169 | 108.549 | ||
3669 | 2019.09.11 07:05 | modify | 775 | 0.10 | 106.549 | 107.200 | 108.549 | ||
3670 | 2019.09.11 07:10 | modify | 775 | 0.10 | 106.549 | 107.206 | 108.549 | ||
3671 | 2019.09.11 07:55 | modify | 775 | 0.10 | 106.549 | 107.215 | 108.549 | ||
3672 | 2019.09.11 08:15 | modify | 775 | 0.10 | 106.549 | 107.216 | 108.549 | ||
3673 | 2019.09.11 08:25 | modify | 775 | 0.10 | 106.549 | 107.228 | 108.549 | ||
3674 | 2019.09.11 08:30 | modify | 775 | 0.10 | 106.549 | 107.267 | 108.549 | ||
3675 | 2019.09.11 23:10 | modify | 775 | 0.10 | 106.549 | 107.271 | 108.549 | ||
3676 | 2019.09.11 23:15 | modify | 775 | 0.10 | 106.549 | 107.275 | 108.549 | ||
3677 | 2019.09.11 23:50 | modify | 775 | 0.10 | 106.549 | 107.294 | 108.549 | ||
3678 | 2019.09.12 02:20 | modify | 775 | 0.10 | 106.549 | 107.324 | 108.549 | ||
3679 | 2019.09.12 02:25 | modify | 775 | 0.10 | 106.549 | 107.344 | 108.549 | ||
3680 | 2019.09.12 02:30 | modify | 775 | 0.10 | 106.549 | 107.411 | 108.549 | ||
3681 | 2019.09.12 02:45 | modify | 775 | 0.10 | 106.549 | 107.414 | 108.549 | ||
3682 | 2019.09.12 02:50 | modify | 775 | 0.10 | 106.549 | 107.444 | 108.549 | ||
3683 | 2019.09.12 03:00 | modify | 775 | 0.10 | 106.549 | 107.455 | 108.549 | ||
3684 | 2019.09.12 03:50 | modify | 775 | 0.10 | 106.549 | 107.474 | 108.549 | ||
3685 | 2019.09.12 03:55 | modify | 775 | 0.10 | 106.549 | 107.476 | 108.549 | ||
3686 | 2019.09.12 04:00 | modify | 775 | 0.10 | 106.549 | 107.487 | 108.549 | ||
3687 | 2019.09.12 04:10 | close | 775 | 0.10 | 108.080 | 107.487 | 108.549 | 147.15 | 13857.10 |
3688 | 2019.09.12 08:55 | buy | 777 | 0.10 | 107.998 | 0.000 | 0.000 | ||
3689 | 2019.09.12 08:55 | modify | 777 | 0.10 | 107.998 | 106.998 | 109.998 | ||
3690 | 2019.09.16 06:10 | sell | 778 | 0.20 | 107.823 | 0.000 | 0.000 | ||
3691 | 2019.09.16 06:10 | modify | 778 | 0.20 | 107.823 | 108.823 | 106.823 | ||
3692 | 2019.09.16 10:00 | close | 777 | 0.10 | 107.835 | 106.998 | 109.998 | -13.55 | 13843.55 |
3693 | 2019.09.16 12:05 | close | 778 | 0.20 | 107.766 | 108.823 | 106.823 | 10.58 | 13854.13 |
3694 | 2019.09.19 04:00 | buy | 779 | 0.10 | 108.303 | 0.000 | 0.000 | ||
3695 | 2019.09.19 04:00 | modify | 779 | 0.10 | 108.303 | 107.303 | 110.303 | ||
3696 | 2019.09.19 12:00 | close | 779 | 0.10 | 107.998 | 107.303 | 110.303 | -28.24 | 13825.89 |
3697 | 2019.09.26 02:30 | buy | 780 | 0.10 | 107.706 | 0.000 | 0.000 | ||
3698 | 2019.09.26 02:30 | modify | 780 | 0.10 | 107.706 | 106.706 | 109.706 | ||
3699 | 2019.10.02 01:00 | close | 780 | 0.10 | 107.754 | 106.706 | 109.706 | 7.59 | 13833.49 |
3700 | 2019.10.08 10:35 | buy | 781 | 0.10 | 107.321 | 0.000 | 0.000 | ||
3701 | 2019.10.08 10:35 | modify | 781 | 0.10 | 107.321 | 106.321 | 109.321 | ||
3702 | 2019.10.08 18:00 | sell | 782 | 0.20 | 107.104 | 0.000 | 0.000 | ||
3703 | 2019.10.08 18:00 | modify | 782 | 0.20 | 107.104 | 108.104 | 106.104 | ||
3704 | 2019.10.09 01:50 | close | 782 | 0.20 | 107.030 | 108.104 | 106.104 | 9.79 | 13843.27 |
3705 | 2019.10.11 12:40 | modify | 781 | 0.10 | 107.321 | 107.549 | 109.321 | ||
3706 | 2019.10.11 12:45 | modify | 781 | 0.10 | 107.321 | 107.584 | 109.321 | ||
3707 | 2019.10.11 13:10 | modify | 781 | 0.10 | 107.321 | 107.624 | 109.321 | ||
3708 | 2019.10.11 13:15 | modify | 781 | 0.10 | 107.321 | 107.685 | 109.321 | ||
3709 | 2019.10.11 13:35 | modify | 781 | 0.10 | 107.321 | 107.689 | 109.321 | ||
3710 | 2019.10.11 13:40 | modify | 781 | 0.10 | 107.321 | 107.710 | 109.321 | ||
3711 | 2019.10.11 14:00 | modify | 781 | 0.10 | 107.321 | 107.713 | 109.321 | ||
3712 | 2019.10.11 14:10 | modify | 781 | 0.10 | 107.321 | 107.720 | 109.321 | ||
3713 | 2019.10.11 14:15 | modify | 781 | 0.10 | 107.321 | 107.723 | 109.321 | ||
3714 | 2019.10.11 14:20 | modify | 781 | 0.10 | 107.321 | 107.792 | 109.321 | ||
3715 | 2019.10.11 14:25 | modify | 781 | 0.10 | 107.321 | 107.793 | 109.321 | ||
3716 | 2019.10.11 14:30 | modify | 781 | 0.10 | 107.321 | 107.804 | 109.321 | ||
3717 | 2019.10.11 14:35 | modify | 781 | 0.10 | 107.321 | 107.841 | 109.321 | ||
3718 | 2019.10.11 14:45 | modify | 781 | 0.10 | 107.321 | 107.850 | 109.321 | ||
3719 | 2019.10.11 14:50 | modify | 781 | 0.10 | 107.321 | 107.895 | 109.321 | ||
3720 | 2019.10.11 14:55 | modify | 781 | 0.10 | 107.321 | 107.897 | 109.321 | ||
3721 | 2019.10.11 17:00 | modify | 781 | 0.10 | 107.321 | 107.916 | 109.321 | ||
3722 | 2019.10.11 17:05 | modify | 781 | 0.10 | 107.321 | 107.979 | 109.321 | ||
3723 | 2019.10.11 17:15 | modify | 781 | 0.10 | 107.321 | 107.998 | 109.321 | ||
3724 | 2019.10.11 17:25 | modify | 781 | 0.10 | 107.321 | 108.006 | 109.321 | ||
3725 | 2019.10.11 17:45 | modify | 781 | 0.10 | 107.321 | 108.020 | 109.321 | ||
3726 | 2019.10.11 17:55 | modify | 781 | 0.10 | 107.321 | 108.029 | 109.321 | ||
3727 | 2019.10.11 18:35 | modify | 781 | 0.10 | 107.321 | 108.037 | 109.321 | ||
3728 | 2019.10.14 12:22 | s/l | 781 | 0.10 | 108.036 | 108.037 | 109.321 | 70.90 | 13914.17 |
3729 | 2019.10.14 16:05 | sell | 783 | 0.20 | 108.306 | 0.000 | 0.000 | ||
3730 | 2019.10.14 16:05 | modify | 783 | 0.20 | 108.306 | 109.306 | 107.306 | ||
3731 | 2019.10.15 03:35 | close | 783 | 0.20 | 108.321 | 109.306 | 107.306 | -6.81 | 13907.36 |
3732 | 2019.10.16 03:25 | buy | 784 | 0.10 | 108.779 | 0.000 | 0.000 | ||
3733 | 2019.10.16 03:25 | modify | 784 | 0.10 | 108.779 | 107.779 | 110.779 | ||
3734 | 2019.10.17 21:55 | sell | 785 | 0.20 | 108.675 | 0.000 | 0.000 | ||
3735 | 2019.10.17 21:55 | modify | 785 | 0.20 | 108.675 | 109.675 | 107.675 | ||
3736 | 2019.10.18 02:10 | close | 785 | 0.20 | 108.573 | 109.675 | 107.675 | 14.75 | 13922.10 |
3737 | 2019.10.18 15:00 | close | 784 | 0.10 | 108.584 | 107.779 | 110.779 | -14.82 | 13907.29 |
3738 | 2019.10.21 03:55 | sell | 786 | 0.20 | 108.488 | 0.000 | 0.000 | ||
3739 | 2019.10.21 03:55 | modify | 786 | 0.20 | 108.488 | 109.488 | 107.488 | ||
3740 | 2019.10.21 15:35 | close | 786 | 0.20 | 108.514 | 109.488 | 107.488 | -4.79 | 13902.50 |
3741 | 2019.10.22 09:00 | buy | 787 | 0.10 | 108.616 | 0.000 | 0.000 | ||
3742 | 2019.10.22 09:00 | modify | 787 | 0.10 | 108.616 | 107.616 | 110.616 | ||
3743 | 2019.10.22 14:00 | close | 787 | 0.10 | 108.571 | 107.616 | 110.616 | -4.14 | 13898.36 |
3744 | 2019.10.24 03:05 | buy | 788 | 0.10 | 108.633 | 0.000 | 0.000 | ||
3745 | 2019.10.24 03:05 | modify | 788 | 0.10 | 108.633 | 107.633 | 110.633 | ||
3746 | 2019.10.31 06:00 | close | 788 | 0.10 | 108.669 | 107.633 | 110.633 | 8.81 | 13907.17 |
3747 | 2019.11.06 02:55 | buy | 789 | 0.10 | 109.101 | 0.000 | 0.000 | ||
3748 | 2019.11.06 02:55 | modify | 789 | 0.10 | 109.101 | 108.101 | 111.101 | ||
3749 | 2019.11.06 23:35 | sell | 790 | 0.20 | 108.995 | 0.000 | 0.000 | ||
3750 | 2019.11.06 23:35 | modify | 790 | 0.20 | 108.995 | 109.995 | 107.995 | ||
3751 | 2019.11.07 03:25 | close | 790 | 0.20 | 108.879 | 109.995 | 107.995 | 9.18 | 13916.35 |
3752 | 2019.11.08 23:45 | sell | 791 | 0.20 | 109.243 | 0.000 | 0.000 | ||
3753 | 2019.11.08 23:45 | modify | 791 | 0.20 | 109.243 | 110.243 | 108.243 | ||
3754 | 2019.11.11 02:55 | close | 791 | 0.20 | 109.172 | 110.243 | 108.243 | 8.97 | 13925.32 |
3755 | 2019.11.11 10:00 | close | 789 | 0.10 | 108.961 | 108.101 | 111.101 | -8.92 | 13916.40 |
3756 | 2019.11.11 17:15 | sell | 792 | 0.20 | 109.056 | 0.000 | 0.000 | ||
3757 | 2019.11.11 17:15 | modify | 792 | 0.20 | 109.056 | 110.056 | 108.056 | ||
3758 | 2019.11.11 20:35 | close | 792 | 0.20 | 108.995 | 110.056 | 108.056 | 11.19 | 13927.59 |
3759 | 2019.11.13 04:45 | sell | 793 | 0.20 | 109.032 | 0.000 | 0.000 | ||
3760 | 2019.11.13 04:45 | modify | 793 | 0.20 | 109.032 | 110.032 | 108.032 | ||
3761 | 2019.11.13 11:20 | close | 793 | 0.20 | 109.028 | 110.032 | 108.032 | 0.73 | 13928.32 |
3762 | 2019.11.15 01:40 | sell | 794 | 0.20 | 108.464 | 0.000 | 0.000 | ||
3763 | 2019.11.15 01:40 | modify | 794 | 0.20 | 108.464 | 109.464 | 107.464 | ||
3764 | 2019.11.15 09:50 | close | 794 | 0.20 | 108.549 | 109.464 | 107.464 | -15.66 | 13912.66 |
3765 | 2019.11.18 01:05 | buy | 795 | 0.10 | 108.743 | 0.000 | 0.000 | ||
3766 | 2019.11.18 01:05 | modify | 795 | 0.10 | 108.743 | 107.743 | 110.743 | ||
3767 | 2019.11.18 01:10 | close | 795 | 0.10 | 108.730 | 107.743 | 110.743 | -1.20 | 13911.46 |
3768 | 2019.11.18 15:15 | buy | 796 | 0.10 | 109.002 | 0.000 | 0.000 | ||
3769 | 2019.11.18 15:15 | modify | 796 | 0.10 | 109.002 | 108.002 | 111.002 | ||
3770 | 2019.11.18 23:00 | close | 796 | 0.10 | 108.640 | 108.002 | 111.002 | -33.32 | 13878.14 |
3771 | 2019.11.19 04:35 | sell | 797 | 0.20 | 108.677 | 0.000 | 0.000 | ||
3772 | 2019.11.19 04:35 | modify | 797 | 0.20 | 108.677 | 109.677 | 107.677 | ||
3773 | 2019.11.19 14:05 | close | 797 | 0.20 | 108.693 | 109.677 | 107.677 | -2.94 | 13875.20 |
3774 | 2019.11.21 23:10 | buy | 798 | 0.10 | 108.598 | 0.000 | 0.000 | ||
3775 | 2019.11.21 23:10 | modify | 798 | 0.10 | 108.598 | 107.598 | 110.598 | ||
3776 | 2019.11.21 23:15 | close | 798 | 0.10 | 108.584 | 107.598 | 110.598 | -1.29 | 13873.91 |
3777 | 2019.11.26 00:05 | buy | 799 | 0.10 | 108.924 | 0.000 | 0.000 | ||
3778 | 2019.11.26 00:05 | modify | 799 | 0.10 | 108.924 | 107.924 | 110.924 | ||
3779 | 2019.12.02 04:20 | modify | 799 | 0.10 | 108.924 | 109.145 | 110.924 | ||
3780 | 2019.12.02 04:25 | modify | 799 | 0.10 | 108.924 | 109.148 | 110.924 | ||
3781 | 2019.12.02 04:30 | modify | 799 | 0.10 | 108.924 | 109.165 | 110.924 | ||
3782 | 2019.12.02 17:35 | s/l | 799 | 0.10 | 109.145 | 109.165 | 110.924 | 24.97 | 13898.88 |
3783 | 2019.12.03 01:00 | sell | 800 | 0.20 | 109.058 | 0.000 | 0.000 | ||
3784 | 2019.12.03 01:00 | modify | 800 | 0.20 | 109.058 | 110.058 | 108.058 | ||
3785 | 2019.12.03 09:20 | close | 800 | 0.20 | 109.133 | 110.058 | 108.058 | -13.74 | 13885.14 |
3786 | 2019.12.05 21:55 | sell | 801 | 0.20 | 108.781 | 0.000 | 0.000 | ||
3787 | 2019.12.05 21:55 | modify | 801 | 0.20 | 108.781 | 109.781 | 107.781 | ||
3788 | 2019.12.06 02:25 | close | 801 | 0.20 | 108.690 | 109.781 | 107.781 | 12.70 | 13897.83 |
3789 | 2019.12.06 08:05 | sell | 802 | 0.20 | 108.736 | 0.000 | 0.000 | ||
3790 | 2019.12.06 08:05 | modify | 802 | 0.20 | 108.736 | 109.736 | 107.736 | ||
3791 | 2019.12.06 10:30 | close | 802 | 0.20 | 108.632 | 109.736 | 107.736 | 19.15 | 13916.98 |
3792 | 2019.12.11 02:40 | buy | 803 | 0.10 | 108.703 | 0.000 | 0.000 | ||
3793 | 2019.12.11 02:40 | modify | 803 | 0.10 | 108.703 | 107.703 | 110.703 | ||
3794 | 2019.12.12 01:00 | close | 803 | 0.10 | 108.544 | 107.703 | 110.703 | -12.29 | 13904.69 |
3795 | 2019.12.12 04:45 | sell | 804 | 0.20 | 108.576 | 0.000 | 0.000 | ||
3796 | 2019.12.12 04:45 | modify | 804 | 0.20 | 108.576 | 109.576 | 107.576 | ||
3797 | 2019.12.12 21:35 | close | 804 | 0.20 | 109.400 | 109.576 | 107.576 | -150.64 | 13754.05 |
3798 | 2019.12.17 02:30 | buy | 805 | 0.10 | 109.540 | 0.000 | 0.000 | ||
3799 | 2019.12.17 02:30 | modify | 805 | 0.10 | 109.540 | 108.540 | 111.540 | ||
3800 | 2019.12.19 18:00 | close | 805 | 0.10 | 109.303 | 108.540 | 111.540 | -18.54 | 13735.52 |
3801 | 2019.12.19 22:20 | sell | 806 | 0.20 | 109.305 | 0.000 | 0.000 | ||
3802 | 2019.12.19 22:20 | modify | 806 | 0.20 | 109.305 | 110.305 | 108.305 | ||
3803 | 2019.12.20 09:00 | close | 806 | 0.20 | 109.296 | 110.305 | 108.305 | -2.39 | 13733.12 |
3804 | 2019.12.30 14:20 | sell | 807 | 0.20 | 109.179 | 0.000 | 0.000 | ||
3805 | 2019.12.30 14:20 | modify | 807 | 0.20 | 109.179 | 110.179 | 108.179 | ||
3806 | 2019.12.30 16:15 | close | 807 | 0.20 | 109.097 | 110.179 | 108.179 | 15.03 | 13748.15 |
3807 | 2019.12.31 16:50 | sell | 808 | 0.20 | 108.658 | 0.000 | 0.000 | ||
3808 | 2019.12.31 16:50 | modify | 808 | 0.20 | 108.658 | 109.658 | 107.658 | ||
3809 | 2020.01.02 15:20 | close | 808 | 0.20 | 108.750 | 109.658 | 107.658 | -33.09 | 13715.06 |
3810 | 2020.01.06 23:55 | buy | 809 | 0.10 | 108.391 | 0.000 | 0.000 | ||
3811 | 2020.01.06 23:55 | modify | 809 | 0.10 | 108.391 | 107.391 | 110.391 | ||
3812 | 2020.01.07 00:00 | close | 809 | 0.10 | 108.361 | 107.391 | 110.391 | -1.98 | 13713.08 |
3813 | 2020.01.07 08:00 | buy | 810 | 0.10 | 108.450 | 0.000 | 0.000 | ||
3814 | 2020.01.07 08:00 | modify | 810 | 0.10 | 108.450 | 107.450 | 110.450 | ||
3815 | 2020.01.08 04:45 | sell | 811 | 0.20 | 108.349 | 0.000 | 0.000 | ||
3816 | 2020.01.08 04:45 | modify | 811 | 0.20 | 108.349 | 109.349 | 107.349 | ||
3817 | 2020.01.08 08:00 | close | 810 | 0.10 | 108.305 | 107.450 | 110.450 | -12.60 | 13700.47 |
3818 | 2020.01.08 20:10 | close | 811 | 0.20 | 109.157 | 109.349 | 107.349 | -148.04 | 13552.43 |
3819 | 2020.01.08 22:50 | buy | 812 | 0.10 | 109.017 | 0.000 | 0.000 | ||
3820 | 2020.01.08 22:50 | modify | 812 | 0.10 | 109.017 | 108.017 | 111.017 | ||
3821 | 2020.01.13 11:10 | modify | 812 | 0.10 | 109.017 | 109.302 | 111.017 | ||
3822 | 2020.01.13 12:20 | modify | 812 | 0.10 | 109.017 | 109.318 | 111.017 | ||
3823 | 2020.01.13 12:25 | modify | 812 | 0.10 | 109.017 | 109.330 | 111.017 | ||
3824 | 2020.01.13 12:30 | modify | 812 | 0.10 | 109.017 | 109.352 | 111.017 | ||
3825 | 2020.01.13 17:25 | modify | 812 | 0.10 | 109.017 | 109.371 | 111.017 | ||
3826 | 2020.01.13 18:50 | modify | 812 | 0.10 | 109.017 | 109.374 | 111.017 | ||
3827 | 2020.01.13 19:00 | modify | 812 | 0.10 | 109.017 | 109.375 | 111.017 | ||
3828 | 2020.01.13 19:05 | modify | 812 | 0.10 | 109.017 | 109.379 | 111.017 | ||
3829 | 2020.01.13 21:20 | modify | 812 | 0.10 | 109.017 | 109.383 | 111.017 | ||
3830 | 2020.01.13 23:50 | modify | 812 | 0.10 | 109.017 | 109.384 | 111.017 | ||
3831 | 2020.01.14 01:35 | modify | 812 | 0.10 | 109.017 | 109.385 | 111.017 | ||
3832 | 2020.01.14 01:50 | modify | 812 | 0.10 | 109.017 | 109.422 | 111.017 | ||
3833 | 2020.01.14 02:00 | modify | 812 | 0.10 | 109.017 | 109.452 | 111.017 | ||
3834 | 2020.01.14 02:05 | modify | 812 | 0.10 | 109.017 | 109.473 | 111.017 | ||
3835 | 2020.01.14 02:10 | modify | 812 | 0.10 | 109.017 | 109.497 | 111.017 | ||
3836 | 2020.01.14 02:15 | modify | 812 | 0.10 | 109.017 | 109.531 | 111.017 | ||
3837 | 2020.01.14 02:55 | modify | 812 | 0.10 | 109.017 | 109.568 | 111.017 | ||
3838 | 2020.01.14 03:00 | modify | 812 | 0.10 | 109.017 | 109.596 | 111.017 | ||
3839 | 2020.01.14 03:15 | modify | 812 | 0.10 | 109.017 | 109.605 | 111.017 | ||
3840 | 2020.01.15 16:50 | sell | 813 | 0.20 | 109.920 | 0.000 | 0.000 | ||
3841 | 2020.01.15 16:50 | modify | 813 | 0.20 | 109.920 | 110.920 | 108.920 | ||
3842 | 2020.01.16 00:20 | close | 813 | 0.20 | 109.869 | 110.920 | 108.920 | -2.85 | 13549.58 |
3843 | 2020.01.16 18:25 | modify | 812 | 0.10 | 109.017 | 109.611 | 111.017 | ||
3844 | 2020.01.16 23:45 | modify | 812 | 0.10 | 109.017 | 109.612 | 111.017 | ||
3845 | 2020.01.17 00:15 | modify | 812 | 0.10 | 109.017 | 109.621 | 111.017 | ||
3846 | 2020.01.17 01:05 | modify | 812 | 0.10 | 109.017 | 109.629 | 111.017 | ||
3847 | 2020.01.17 01:10 | modify | 812 | 0.10 | 109.017 | 109.636 | 111.017 | ||
3848 | 2020.01.17 01:15 | modify | 812 | 0.10 | 109.017 | 109.658 | 111.017 | ||
3849 | 2020.01.17 01:20 | modify | 812 | 0.10 | 109.017 | 109.670 | 111.017 | ||
3850 | 2020.01.17 02:55 | modify | 812 | 0.10 | 109.017 | 109.715 | 111.017 | ||
3851 | 2020.01.21 08:00 | close | 812 | 0.10 | 109.936 | 109.715 | 111.017 | 93.81 | 13643.39 |
3852 | 2020.01.22 01:35 | sell | 814 | 0.20 | 109.897 | 0.000 | 0.000 | ||
3853 | 2020.01.22 01:35 | modify | 814 | 0.20 | 109.897 | 110.897 | 108.897 | ||
3854 | 2020.01.22 09:40 | close | 814 | 0.20 | 110.007 | 110.897 | 108.897 | -20.00 | 13623.39 |
3855 | 2020.01.23 21:20 | sell | 815 | 0.20 | 109.508 | 0.000 | 0.000 | ||
3856 | 2020.01.23 21:20 | modify | 815 | 0.20 | 109.508 | 110.508 | 108.508 | ||
3857 | 2020.01.24 03:50 | close | 815 | 0.20 | 109.460 | 110.508 | 108.508 | 4.73 | 13628.12 |
3858 | 2020.01.27 06:40 | sell | 816 | 0.20 | 109.084 | 0.000 | 0.000 | ||
3859 | 2020.01.27 06:40 | modify | 816 | 0.20 | 109.084 | 110.084 | 108.084 | ||
3860 | 2020.01.27 11:05 | close | 816 | 0.20 | 108.988 | 110.084 | 108.084 | 17.62 | 13645.74 |
3861 | 2020.01.29 07:15 | buy | 817 | 0.10 | 109.157 | 0.000 | 0.000 | ||
3862 | 2020.01.29 07:15 | modify | 817 | 0.10 | 109.157 | 108.157 | 111.157 | ||
3863 | 2020.01.29 07:20 | close | 817 | 0.10 | 109.148 | 108.157 | 111.157 | -0.82 | 13644.92 |
3864 | 2020.01.30 22:05 | sell | 818 | 0.20 | 108.844 | 0.000 | 0.000 | ||
3865 | 2020.01.30 22:05 | modify | 818 | 0.20 | 108.844 | 109.844 | 107.844 | ||
3866 | 2020.01.31 11:35 | close | 818 | 0.20 | 108.991 | 109.844 | 107.844 | -31.01 | 13613.91 |
3867 | 2020.02.03 02:40 | sell | 819 | 0.20 | 108.527 | 0.000 | 0.000 | ||
3868 | 2020.02.03 02:40 | modify | 819 | 0.20 | 108.527 | 109.527 | 107.527 | ||
3869 | 2020.02.03 12:45 | close | 819 | 0.20 | 108.459 | 109.527 | 107.527 | 12.54 | 13626.45 |
3870 | 2020.02.05 02:30 | buy | 820 | 0.10 | 109.404 | 0.000 | 0.000 | ||
3871 | 2020.02.05 02:30 | modify | 820 | 0.10 | 109.404 | 108.404 | 111.404 | ||
3872 | 2020.02.10 20:00 | close | 820 | 0.10 | 109.686 | 108.404 | 111.404 | 29.64 | 13656.09 |
3873 | 2020.02.17 11:10 | buy | 821 | 0.10 | 109.833 | 0.000 | 0.000 | ||
3874 | 2020.02.17 11:10 | modify | 821 | 0.10 | 109.833 | 108.833 | 111.833 | ||
3875 | 2020.02.17 11:15 | close | 821 | 0.10 | 109.821 | 108.833 | 111.833 | -1.09 | 13655.00 |
3876 | 2020.02.17 23:10 | buy | 822 | 0.10 | 109.917 | 0.000 | 0.000 | ||
3877 | 2020.02.17 23:10 | modify | 822 | 0.10 | 109.917 | 108.917 | 111.917 | ||
3878 | 2020.02.18 06:00 | close | 822 | 0.10 | 109.706 | 108.917 | 111.917 | -18.44 | 13636.55 |
3879 | 2020.02.18 08:30 | sell | 823 | 0.20 | 109.793 | 0.000 | 0.000 | ||
3880 | 2020.02.18 08:30 | modify | 823 | 0.20 | 109.793 | 110.793 | 108.793 | ||
3881 | 2020.02.18 09:35 | close | 823 | 0.20 | 109.733 | 110.793 | 108.793 | 10.94 | 13647.49 |
3882 | 2020.02.20 02:15 | buy | 824 | 0.10 | 111.164 | 0.000 | 0.000 | ||
3883 | 2020.02.20 02:15 | modify | 824 | 0.10 | 111.164 | 110.164 | 113.164 | ||
3884 | 2020.02.20 12:00 | modify | 824 | 0.10 | 111.164 | 111.414 | 113.164 | ||
3885 | 2020.02.20 12:05 | modify | 824 | 0.10 | 111.164 | 111.453 | 113.164 | ||
3886 | 2020.02.20 12:35 | modify | 824 | 0.10 | 111.164 | 111.530 | 113.164 | ||
3887 | 2020.02.20 12:55 | modify | 824 | 0.10 | 111.164 | 111.606 | 113.164 | ||
3888 | 2020.02.20 16:55 | modify | 824 | 0.10 | 111.164 | 111.613 | 113.164 | ||
3889 | 2020.02.21 02:40 | modify | 824 | 0.10 | 111.164 | 111.619 | 113.164 | ||
3890 | 2020.02.21 10:07 | s/l | 824 | 0.10 | 111.619 | 111.619 | 113.164 | 41.55 | 13689.04 |
3891 | 2020.02.21 14:05 | sell | 825 | 0.20 | 111.898 | 0.000 | 0.000 | ||
3892 | 2020.02.21 14:05 | modify | 825 | 0.20 | 111.898 | 112.898 | 110.898 | ||
3893 | 2020.02.21 16:50 | close | 825 | 0.20 | 111.632 | 112.898 | 110.898 | 47.66 | 13736.70 |
3894 | 2020.02.24 21:35 | sell | 826 | 0.20 | 110.722 | 0.000 | 0.000 | ||
3895 | 2020.02.24 21:35 | modify | 826 | 0.20 | 110.722 | 111.722 | 109.722 | ||
3896 | 2020.02.25 05:40 | close | 826 | 0.20 | 110.807 | 111.722 | 109.722 | -19.38 | 13717.32 |
3897 | 2020.02.26 01:35 | sell | 827 | 0.20 | 110.287 | 0.000 | 0.000 | ||
3898 | 2020.02.26 01:35 | modify | 827 | 0.20 | 110.287 | 111.287 | 109.287 | ||
3899 | 2020.02.26 08:15 | close | 827 | 0.20 | 110.340 | 111.287 | 109.287 | -9.61 | 13707.71 |
3900 | 2020.03.02 04:40 | sell | 828 | 0.20 | 108.177 | 0.000 | 0.000 | ||
3901 | 2020.03.02 04:40 | modify | 828 | 0.20 | 108.177 | 109.177 | 107.177 | ||
3902 | 2020.03.02 11:00 | close | 828 | 0.20 | 108.027 | 109.177 | 107.177 | 27.77 | 13735.48 |
3903 | 2020.03.04 02:35 | sell | 829 | 0.20 | 107.399 | 0.000 | 0.000 | ||
3904 | 2020.03.04 02:35 | modify | 829 | 0.20 | 107.399 | 108.399 | 106.399 | ||
3905 | 2020.03.04 16:25 | close | 829 | 0.20 | 107.398 | 108.399 | 106.399 | 0.19 | 13735.67 |
3906 | 2020.03.11 02:50 | buy | 830 | 0.10 | 104.870 | 0.000 | 0.000 | ||
3907 | 2020.03.11 02:50 | modify | 830 | 0.10 | 104.870 | 103.870 | 106.870 | ||
3908 | 2020.03.11 02:55 | close | 830 | 0.10 | 104.924 | 103.870 | 106.870 | 5.15 | 13740.82 |
3909 | 2020.03.12 07:40 | sell | 831 | 0.20 | 104.010 | 0.000 | 0.000 | ||
3910 | 2020.03.12 07:40 | modify | 831 | 0.20 | 104.010 | 105.010 | 103.010 | ||
3911 | 2020.03.12 09:10 | modify | 831 | 0.20 | 104.010 | 104.069 | 103.010 | ||
3912 | 2020.03.12 09:15 | modify | 831 | 0.20 | 104.010 | 104.068 | 103.010 | ||
3913 | 2020.03.12 10:35 | modify | 831 | 0.20 | 104.010 | 104.065 | 103.010 | ||
3914 | 2020.03.12 10:40 | modify | 831 | 0.20 | 104.010 | 104.056 | 103.010 | ||
3915 | 2020.03.12 10:45 | modify | 831 | 0.20 | 104.010 | 104.002 | 103.010 | ||
3916 | 2020.03.12 12:50 | s/l | 831 | 0.20 | 104.003 | 104.002 | 103.010 | 1.35 | 13742.17 |
3917 | 2020.03.16 00:05 | buy | 832 | 0.10 | 107.011 | 0.000 | 0.000 | ||
3918 | 2020.03.16 00:05 | modify | 832 | 0.10 | 107.011 | 106.011 | 109.011 | ||
3919 | 2020.03.16 01:28 | s/l | 832 | 0.10 | 106.010 | 106.011 | 109.011 | -94.43 | 13647.74 |
3920 | 2020.03.18 01:15 | buy | 833 | 0.10 | 107.435 | 0.000 | 0.000 | ||
3921 | 2020.03.18 01:15 | modify | 833 | 0.10 | 107.435 | 106.435 | 109.435 | ||
3922 | 2020.03.18 18:50 | modify | 833 | 0.10 | 107.435 | 107.700 | 109.435 | ||
3923 | 2020.03.18 18:55 | modify | 833 | 0.10 | 107.435 | 107.828 | 109.435 | ||
3924 | 2020.03.18 19:00 | modify | 833 | 0.10 | 107.435 | 107.873 | 109.435 | ||
3925 | 2020.03.18 20:40 | modify | 833 | 0.10 | 107.435 | 107.889 | 109.435 | ||
3926 | 2020.03.18 20:45 | modify | 833 | 0.10 | 107.435 | 107.893 | 109.435 | ||
3927 | 2020.03.18 20:50 | modify | 833 | 0.10 | 107.435 | 108.085 | 109.435 | ||
3928 | 2020.03.18 21:36 | s/l | 833 | 0.10 | 108.083 | 108.085 | 109.435 | 59.95 | 13707.69 |
3929 | 2020.03.18 21:55 | buy | 834 | 0.10 | 107.833 | 0.000 | 0.000 | ||
3930 | 2020.03.18 21:55 | modify | 834 | 0.10 | 107.833 | 106.833 | 109.833 | ||
3931 | 2020.03.19 03:55 | modify | 834 | 0.10 | 107.833 | 108.292 | 109.833 | ||
3932 | 2020.03.19 04:10 | modify | 834 | 0.10 | 107.833 | 108.303 | 109.833 | ||
3933 | 2020.03.19 04:15 | modify | 834 | 0.10 | 107.833 | 108.364 | 109.833 | ||
3934 | 2020.03.19 05:10 | modify | 834 | 0.10 | 107.833 | 108.589 | 109.833 | ||
3935 | 2020.03.19 05:15 | close | 834 | 0.10 | 109.435 | 108.589 | 109.833 | 148.75 | 13856.43 |
3936 | 2020.03.19 09:30 | buy | 835 | 0.10 | 108.669 | 0.000 | 0.000 | ||
3937 | 2020.03.19 09:30 | modify | 835 | 0.10 | 108.669 | 107.669 | 110.669 | ||
3938 | 2020.03.19 14:00 | modify | 835 | 0.10 | 108.669 | 108.917 | 110.669 | ||
3939 | 2020.03.19 14:05 | modify | 835 | 0.10 | 108.669 | 108.932 | 110.669 | ||
3940 | 2020.03.19 14:15 | modify | 835 | 0.10 | 108.669 | 109.029 | 110.669 | ||
3941 | 2020.03.19 14:20 | modify | 835 | 0.10 | 108.669 | 109.096 | 110.669 | ||
3942 | 2020.03.19 14:25 | modify | 835 | 0.10 | 108.669 | 109.204 | 110.669 | ||
3943 | 2020.03.19 14:30 | modify | 835 | 0.10 | 108.669 | 109.298 | 110.669 | ||
3944 | 2020.03.19 14:35 | modify | 835 | 0.10 | 108.669 | 109.380 | 110.669 | ||
3945 | 2020.03.19 15:05 | modify | 835 | 0.10 | 108.669 | 109.403 | 110.669 | ||
3946 | 2020.03.19 15:10 | modify | 835 | 0.10 | 108.669 | 109.431 | 110.669 | ||
3947 | 2020.03.19 17:05 | modify | 835 | 0.10 | 108.669 | 109.556 | 110.669 | ||
3948 | 2020.03.19 19:10 | close | 835 | 0.10 | 110.196 | 109.556 | 110.669 | 138.57 | 13995.00 |
3949 | 2020.03.20 04:45 | buy | 836 | 0.10 | 110.592 | 0.000 | 0.000 | ||
3950 | 2020.03.20 04:45 | modify | 836 | 0.10 | 110.592 | 109.592 | 112.592 | ||
3951 | 2020.03.20 10:28 | s/l | 836 | 0.10 | 109.588 | 109.592 | 112.592 | -91.62 | 13903.38 |
3952 | 2020.03.20 23:55 | buy | 837 | 0.10 | 110.865 | 0.000 | 0.000 | ||
3953 | 2020.03.20 23:55 | modify | 837 | 0.10 | 110.865 | 109.865 | 112.865 | ||
3954 | 2020.03.23 08:21 | s/l | 837 | 0.10 | 109.864 | 109.865 | 112.865 | -90.32 | 13813.06 |
3955 | 2020.03.23 12:25 | sell | 838 | 0.20 | 110.513 | 0.000 | 0.000 | ||
3956 | 2020.03.23 12:25 | modify | 838 | 0.20 | 110.513 | 111.513 | 109.513 | ||
3957 | 2020.03.23 15:20 | close | 838 | 0.20 | 110.145 | 111.513 | 109.513 | 66.82 | 13879.88 |
3958 | 2020.03.24 01:40 | buy | 839 | 0.10 | 110.941 | 0.000 | 0.000 | ||
3959 | 2020.03.24 01:40 | modify | 839 | 0.10 | 110.941 | 109.941 | 112.941 | ||
3960 | 2020.03.26 10:00 | close | 839 | 0.10 | 110.555 | 109.941 | 112.941 | -31.77 | 13848.12 |
3961 | 2020.03.27 10:35 | sell | 840 | 0.20 | 108.925 | 0.000 | 0.000 | ||
3962 | 2020.03.27 10:35 | modify | 840 | 0.20 | 108.925 | 109.925 | 107.925 | ||
3963 | 2020.03.27 14:00 | modify | 840 | 0.20 | 108.925 | 109.056 | 107.925 | ||
3964 | 2020.03.27 14:10 | modify | 840 | 0.20 | 108.925 | 108.987 | 107.925 | ||
3965 | 2020.03.27 17:00 | close | 840 | 0.20 | 108.490 | 108.987 | 107.925 | 80.19 | 13928.31 |
3966 | 2020.03.30 08:45 | sell | 841 | 0.20 | 107.849 | 0.000 | 0.000 | ||
3967 | 2020.03.30 08:45 | modify | 841 | 0.20 | 107.849 | 108.849 | 106.849 | ||
3968 | 2020.03.30 12:05 | modify | 841 | 0.20 | 107.849 | 108.017 | 106.849 | ||
3969 | 2020.03.30 12:10 | close | 841 | 0.20 | 107.558 | 108.017 | 106.849 | 54.11 | 13982.42 |
3970 | 2020.03.31 15:40 | buy | 842 | 0.10 | 108.328 | 0.000 | 0.000 | ||
3971 | 2020.03.31 15:40 | modify | 842 | 0.10 | 108.328 | 107.328 | 110.328 | ||
3972 | 2020.03.31 15:45 | close | 842 | 0.10 | 108.352 | 107.328 | 110.328 | 2.22 | 13984.64 |
3973 | 2020.04.03 05:25 | buy | 843 | 0.10 | 107.854 | 0.000 | 0.000 | ||
3974 | 2020.04.03 05:25 | modify | 843 | 0.10 | 107.854 | 106.854 | 109.854 | ||
3975 | 2020.04.03 16:05 | modify | 843 | 0.10 | 107.854 | 108.104 | 109.854 | ||
3976 | 2020.04.06 02:30 | modify | 843 | 0.10 | 107.854 | 108.110 | 109.854 | ||
3977 | 2020.04.06 03:00 | modify | 843 | 0.10 | 107.854 | 108.154 | 109.854 | ||
3978 | 2020.04.06 03:05 | modify | 843 | 0.10 | 107.854 | 108.306 | 109.854 | ||
3979 | 2020.04.06 03:20 | modify | 843 | 0.10 | 107.854 | 108.406 | 109.854 | ||
3980 | 2020.04.06 03:40 | modify | 843 | 0.10 | 107.854 | 108.410 | 109.854 | ||
3981 | 2020.04.06 04:10 | modify | 843 | 0.10 | 107.854 | 108.422 | 109.854 | ||
3982 | 2020.04.06 04:15 | modify | 843 | 0.10 | 107.854 | 108.436 | 109.854 | ||
3983 | 2020.04.06 07:40 | modify | 843 | 0.10 | 107.854 | 108.440 | 109.854 | ||
3984 | 2020.04.06 08:50 | modify | 843 | 0.10 | 107.854 | 108.459 | 109.854 | ||
3985 | 2020.04.06 08:55 | modify | 843 | 0.10 | 107.854 | 108.537 | 109.854 | ||
3986 | 2020.04.06 09:55 | modify | 843 | 0.10 | 107.854 | 108.547 | 109.854 | ||
3987 | 2020.04.06 10:00 | modify | 843 | 0.10 | 107.854 | 108.616 | 109.854 | ||
3988 | 2020.04.06 10:05 | modify | 843 | 0.10 | 107.854 | 108.622 | 109.854 | ||
3989 | 2020.04.06 10:15 | modify | 843 | 0.10 | 107.854 | 108.668 | 109.854 | ||
3990 | 2020.04.06 10:20 | modify | 843 | 0.10 | 107.854 | 108.671 | 109.854 | ||
3991 | 2020.04.06 10:25 | modify | 843 | 0.10 | 107.854 | 108.707 | 109.854 | ||
3992 | 2020.04.06 10:30 | modify | 843 | 0.10 | 107.854 | 108.778 | 109.854 | ||
3993 | 2020.04.07 05:17 | s/l | 843 | 0.10 | 108.778 | 108.778 | 109.854 | 86.51 | 14071.15 |
3994 | 2020.04.10 14:45 | sell | 844 | 0.20 | 108.452 | 0.000 | 0.000 | ||
3995 | 2020.04.10 14:45 | modify | 844 | 0.20 | 108.452 | 109.452 | 107.452 | ||
3996 | 2020.04.10 18:30 | close | 844 | 0.20 | 108.403 | 109.452 | 107.452 | 9.04 | 14080.19 |
3997 | 2020.04.13 11:25 | sell | 845 | 0.20 | 108.017 | 0.000 | 0.000 | ||
3998 | 2020.04.13 11:25 | modify | 845 | 0.20 | 108.017 | 109.017 | 107.017 | ||
3999 | 2020.04.13 15:00 | close | 845 | 0.20 | 107.877 | 109.017 | 107.017 | 25.96 | 14106.15 |
4000 | 2020.04.13 23:05 | sell | 846 | 0.20 | 107.680 | 0.000 | 0.000 | ||
4001 | 2020.04.13 23:05 | modify | 846 | 0.20 | 107.680 | 108.680 | 106.680 | ||
4002 | 2020.04.14 02:50 | close | 846 | 0.20 | 107.628 | 108.680 | 106.680 | 5.62 | 14111.76 |
4003 | 2020.04.14 07:30 | sell | 847 | 0.20 | 107.738 | 0.000 | 0.000 | ||
4004 | 2020.04.14 07:30 | modify | 847 | 0.20 | 107.738 | 108.738 | 106.738 | ||
4005 | 2020.04.14 11:15 | close | 847 | 0.20 | 107.620 | 108.738 | 106.738 | 21.93 | 14133.69 |
4006 | 2020.04.16 09:25 | buy | 848 | 0.10 | 107.764 | 0.000 | 0.000 | ||
4007 | 2020.04.16 09:25 | modify | 848 | 0.10 | 107.764 | 106.764 | 109.764 | ||
4008 | 2020.04.16 09:30 | close | 848 | 0.10 | 107.785 | 106.764 | 109.764 | 1.95 | 14135.64 |
4009 | 2020.04.16 09:45 | buy | 849 | 0.10 | 107.753 | 0.000 | 0.000 | ||
4010 | 2020.04.16 09:45 | modify | 849 | 0.10 | 107.753 | 106.753 | 109.753 | ||
4011 | 2020.04.16 09:50 | close | 849 | 0.10 | 107.744 | 106.753 | 109.753 | -0.84 | 14134.80 |
4012 | 2020.04.21 16:05 | sell | 850 | 0.20 | 107.569 | 0.000 | 0.000 | ||
4013 | 2020.04.21 16:05 | modify | 850 | 0.20 | 107.569 | 108.569 | 106.569 | ||
4014 | 2020.04.22 00:10 | close | 850 | 0.20 | 107.669 | 108.569 | 106.569 | -22.62 | 14112.18 |
4015 | 2020.04.27 17:10 | sell | 851 | 0.20 | 107.215 | 0.000 | 0.000 | ||
4016 | 2020.04.27 17:10 | modify | 851 | 0.20 | 107.215 | 108.215 | 106.215 | ||
4017 | 2020.04.28 00:05 | close | 851 | 0.20 | 107.206 | 108.215 | 106.215 | -2.36 | 14109.82 |
4018 | 2020.04.28 17:35 | sell | 852 | 0.20 | 106.834 | 0.000 | 0.000 | ||
4019 | 2020.04.28 17:35 | modify | 852 | 0.20 | 106.834 | 107.834 | 105.834 | ||
4020 | 2020.04.29 02:15 | close | 852 | 0.20 | 106.801 | 107.834 | 105.834 | 2.14 | 14111.95 |
4021 | 2020.05.01 01:30 | buy | 853 | 0.10 | 107.039 | 0.000 | 0.000 | ||
4022 | 2020.05.01 01:30 | modify | 853 | 0.10 | 107.039 | 106.039 | 109.039 | ||
4023 | 2020.05.01 17:00 | sell | 854 | 0.20 | 106.887 | 0.000 | 0.000 | ||
4024 | 2020.05.01 17:00 | modify | 854 | 0.20 | 106.887 | 107.887 | 105.887 | ||
4025 | 2020.05.01 20:00 | close | 853 | 0.10 | 106.779 | 106.039 | 109.039 | -24.35 | 14087.60 |
4026 | 2020.05.04 03:10 | close | 854 | 0.20 | 106.702 | 107.887 | 105.887 | 30.64 | 14118.24 |
4027 | 2020.05.08 18:00 | buy | 855 | 0.10 | 106.448 | 0.000 | 0.000 | ||
4028 | 2020.05.08 18:00 | modify | 855 | 0.10 | 106.448 | 105.448 | 108.448 | ||
4029 | 2020.05.11 10:30 | modify | 855 | 0.10 | 106.448 | 106.669 | 108.448 | ||
4030 | 2020.05.11 11:20 | modify | 855 | 0.10 | 106.448 | 106.675 | 108.448 | ||
4031 | 2020.05.11 11:40 | modify | 855 | 0.10 | 106.448 | 106.687 | 108.448 | ||
4032 | 2020.05.11 11:45 | modify | 855 | 0.10 | 106.448 | 106.693 | 108.448 | ||
4033 | 2020.05.11 12:15 | modify | 855 | 0.10 | 106.448 | 106.706 | 108.448 | ||
4034 | 2020.05.11 13:25 | modify | 855 | 0.10 | 106.448 | 106.736 | 108.448 | ||
4035 | 2020.05.11 13:35 | modify | 855 | 0.10 | 106.448 | 106.739 | 108.448 | ||
4036 | 2020.05.11 14:20 | modify | 855 | 0.10 | 106.448 | 106.747 | 108.448 | ||
4037 | 2020.05.11 14:35 | modify | 855 | 0.10 | 106.448 | 106.763 | 108.448 | ||
4038 | 2020.05.11 14:40 | modify | 855 | 0.10 | 106.448 | 106.785 | 108.448 | ||
4039 | 2020.05.11 15:40 | modify | 855 | 0.10 | 106.448 | 106.808 | 108.448 | ||
4040 | 2020.05.11 15:45 | modify | 855 | 0.10 | 106.448 | 106.842 | 108.448 | ||
4041 | 2020.05.11 15:50 | modify | 855 | 0.10 | 106.448 | 106.850 | 108.448 | ||
4042 | 2020.05.11 16:10 | modify | 855 | 0.10 | 106.448 | 106.882 | 108.448 | ||
4043 | 2020.05.11 16:40 | modify | 855 | 0.10 | 106.448 | 106.892 | 108.448 | ||
4044 | 2020.05.11 16:45 | modify | 855 | 0.10 | 106.448 | 106.925 | 108.448 | ||
4045 | 2020.05.11 17:15 | modify | 855 | 0.10 | 106.448 | 106.934 | 108.448 | ||
4046 | 2020.05.11 17:20 | modify | 855 | 0.10 | 106.448 | 106.978 | 108.448 | ||
4047 | 2020.05.11 17:25 | modify | 855 | 0.10 | 106.448 | 106.996 | 108.448 | ||
4048 | 2020.05.11 17:55 | modify | 855 | 0.10 | 106.448 | 107.001 | 108.448 | ||
4049 | 2020.05.11 18:05 | modify | 855 | 0.10 | 106.448 | 107.010 | 108.448 | ||
4050 | 2020.05.11 18:10 | modify | 855 | 0.10 | 106.448 | 107.028 | 108.448 | ||
4051 | 2020.05.11 18:15 | modify | 855 | 0.10 | 106.448 | 107.063 | 108.448 | ||
4052 | 2020.05.11 18:20 | modify | 855 | 0.10 | 106.448 | 107.067 | 108.448 | ||
4053 | 2020.05.11 18:25 | modify | 855 | 0.10 | 106.448 | 107.076 | 108.448 | ||
4054 | 2020.05.11 18:30 | modify | 855 | 0.10 | 106.448 | 107.083 | 108.448 | ||
4055 | 2020.05.11 18:40 | modify | 855 | 0.10 | 106.448 | 107.118 | 108.448 | ||
4056 | 2020.05.11 18:45 | modify | 855 | 0.10 | 106.448 | 107.122 | 108.448 | ||
4057 | 2020.05.11 18:50 | modify | 855 | 0.10 | 106.448 | 107.164 | 108.448 | ||
4058 | 2020.05.11 20:40 | modify | 855 | 0.10 | 106.448 | 107.176 | 108.448 | ||
4059 | 2020.05.11 21:10 | modify | 855 | 0.10 | 106.448 | 107.178 | 108.448 | ||
4060 | 2020.05.11 21:35 | modify | 855 | 0.10 | 106.448 | 107.206 | 108.448 | ||
4061 | 2020.05.12 22:26 | s/l | 855 | 0.10 | 107.205 | 107.206 | 108.448 | 72.18 | 14190.42 |
4062 | 2020.05.13 01:55 | sell | 856 | 0.20 | 107.246 | 0.000 | 0.000 | ||
4063 | 2020.05.13 01:55 | modify | 856 | 0.20 | 107.246 | 108.246 | 106.246 | ||
4064 | 2020.05.13 09:00 | close | 856 | 0.20 | 107.139 | 108.246 | 106.246 | 19.97 | 14210.39 |
4065 | 2020.05.14 13:10 | sell | 857 | 0.20 | 106.924 | 0.000 | 0.000 | ||
4066 | 2020.05.14 13:10 | modify | 857 | 0.20 | 106.924 | 107.924 | 105.924 | ||
4067 | 2020.05.14 17:05 | close | 857 | 0.20 | 106.887 | 107.924 | 105.924 | 6.92 | 14217.31 |
4068 | 2020.05.15 06:40 | buy | 858 | 0.10 | 107.215 | 0.000 | 0.000 | ||
4069 | 2020.05.15 06:40 | modify | 858 | 0.10 | 107.215 | 106.215 | 109.215 | ||
4070 | 2020.05.15 14:00 | close | 858 | 0.10 | 106.999 | 106.215 | 109.215 | -20.19 | 14197.12 |
4071 | 2020.05.15 17:20 | sell | 859 | 0.20 | 107.171 | 0.000 | 0.000 | ||
4072 | 2020.05.15 17:20 | modify | 859 | 0.20 | 107.171 | 108.171 | 106.171 | ||
4073 | 2020.05.15 23:05 | buy | 860 | 0.10 | 107.203 | 0.000 | 0.000 | ||
4074 | 2020.05.15 23:05 | modify | 860 | 0.10 | 107.203 | 106.203 | 109.203 | ||
4075 | 2020.05.15 23:05 | close | 859 | 0.20 | 107.203 | 108.171 | 106.171 | -5.97 | 14191.15 |
4076 | 2020.05.15 23:10 | close | 860 | 0.10 | 107.191 | 106.203 | 109.203 | -1.12 | 14190.03 |
4077 | 2020.05.18 19:00 | buy | 861 | 0.10 | 107.272 | 0.000 | 0.000 | ||
4078 | 2020.05.18 19:00 | modify | 861 | 0.10 | 107.272 | 106.272 | 109.272 | ||
4079 | 2020.05.22 10:00 | close | 861 | 0.10 | 107.382 | 106.272 | 109.272 | 14.96 | 14204.99 |
4080 | 2020.05.29 01:25 | sell | 862 | 0.20 | 107.691 | 0.000 | 0.000 | ||
4081 | 2020.05.29 01:25 | modify | 862 | 0.20 | 107.691 | 108.691 | 106.691 | ||
4082 | 2020.05.29 03:50 | close | 862 | 0.20 | 107.572 | 108.691 | 106.691 | 22.12 | 14227.11 |
4083 | 2020.06.01 13:05 | sell | 863 | 0.20 | 107.621 | 0.000 | 0.000 | ||
4084 | 2020.06.01 13:05 | modify | 863 | 0.20 | 107.621 | 108.621 | 106.621 | ||
4085 | 2020.06.01 17:50 | close | 863 | 0.20 | 107.597 | 108.621 | 106.621 | 4.46 | 14231.57 |
4086 | 2020.06.03 01:55 | buy | 864 | 0.10 | 108.601 | 0.000 | 0.000 | ||
4087 | 2020.06.03 01:55 | modify | 864 | 0.10 | 108.601 | 107.601 | 110.601 | ||
4088 | 2020.06.05 10:30 | modify | 864 | 0.10 | 108.601 | 108.848 | 110.601 | ||
4089 | 2020.06.05 15:35 | modify | 864 | 0.10 | 108.601 | 109.011 | 110.601 | ||
4090 | 2020.06.05 15:45 | modify | 864 | 0.10 | 108.601 | 109.046 | 110.601 | ||
4091 | 2020.06.05 15:50 | modify | 864 | 0.10 | 108.601 | 109.090 | 110.601 | ||
4092 | 2020.06.05 16:15 | modify | 864 | 0.10 | 108.601 | 109.094 | 110.601 | ||
4093 | 2020.06.05 16:55 | modify | 864 | 0.10 | 108.601 | 109.107 | 110.601 | ||
4094 | 2020.06.05 17:00 | modify | 864 | 0.10 | 108.601 | 109.132 | 110.601 | ||
4095 | 2020.06.05 17:05 | modify | 864 | 0.10 | 108.601 | 109.229 | 110.601 | ||
4096 | 2020.06.05 17:10 | modify | 864 | 0.10 | 108.601 | 109.236 | 110.601 | ||
4097 | 2020.06.05 17:15 | modify | 864 | 0.10 | 108.601 | 109.283 | 110.601 | ||
4098 | 2020.06.08 13:22 | s/l | 864 | 0.10 | 109.281 | 109.283 | 110.601 | 66.15 | 14297.72 |
4099 | 2020.06.09 01:55 | sell | 865 | 0.20 | 108.501 | 0.000 | 0.000 | ||
4100 | 2020.06.09 01:55 | modify | 865 | 0.20 | 108.501 | 109.501 | 107.501 | ||
4101 | 2020.06.09 03:25 | close | 865 | 0.20 | 108.287 | 109.501 | 107.501 | 39.52 | 14337.24 |
4102 | 2020.06.09 14:45 | sell | 866 | 0.20 | 108.206 | 0.000 | 0.000 | ||
4103 | 2020.06.09 14:45 | modify | 866 | 0.20 | 108.206 | 109.206 | 107.206 | ||
4104 | 2020.06.09 15:50 | modify | 866 | 0.20 | 108.206 | 108.361 | 107.206 | ||
4105 | 2020.06.09 16:00 | modify | 866 | 0.20 | 108.206 | 108.350 | 107.206 | ||
4106 | 2020.06.09 16:05 | close | 866 | 0.20 | 107.896 | 108.350 | 107.206 | 57.46 | 14394.70 |
4107 | 2020.06.11 08:15 | sell | 867 | 0.20 | 107.144 | 0.000 | 0.000 | ||
4108 | 2020.06.11 08:15 | modify | 867 | 0.20 | 107.144 | 108.144 | 106.144 | ||
4109 | 2020.06.11 10:10 | close | 867 | 0.20 | 106.984 | 108.144 | 106.144 | 29.91 | 14424.61 |
4110 | 2020.06.11 20:55 | sell | 868 | 0.20 | 106.864 | 0.000 | 0.000 | ||
4111 | 2020.06.11 20:55 | modify | 868 | 0.20 | 106.864 | 107.864 | 105.864 | ||
4112 | 2020.06.12 01:30 | close | 868 | 0.20 | 106.723 | 107.864 | 105.864 | 22.38 | 14446.99 |
4113 | 2020.06.12 23:05 | buy | 869 | 0.10 | 107.376 | 0.000 | 0.000 | ||
4114 | 2020.06.12 23:05 | modify | 869 | 0.10 | 107.376 | 106.376 | 109.376 | ||
4115 | 2020.06.15 08:00 | close | 869 | 0.10 | 107.071 | 106.376 | 109.376 | -27.70 | 14419.28 |
4116 | 2020.06.15 09:20 | sell | 870 | 0.20 | 107.235 | 0.000 | 0.000 | ||
4117 | 2020.06.15 09:20 | modify | 870 | 0.20 | 107.235 | 108.235 | 106.235 | ||
4118 | 2020.06.15 17:45 | close | 870 | 0.20 | 107.260 | 108.235 | 106.235 | -4.66 | 14414.62 |
4119 | 2020.06.17 01:25 | sell | 871 | 0.20 | 107.376 | 0.000 | 0.000 | ||
4120 | 2020.06.17 01:25 | modify | 871 | 0.20 | 107.376 | 108.376 | 106.376 | ||
4121 | 2020.06.17 03:05 | close | 871 | 0.20 | 107.291 | 108.376 | 106.376 | 15.84 | 14430.46 |
4122 | 2020.06.25 10:25 | buy | 872 | 0.10 | 107.082 | 0.000 | 0.000 | ||
4123 | 2020.06.25 10:25 | modify | 872 | 0.10 | 107.082 | 106.082 | 109.082 | ||
4124 | 2020.06.26 16:30 | sell | 873 | 0.20 | 107.098 | 0.000 | 0.000 | ||
4125 | 2020.06.26 16:30 | modify | 873 | 0.20 | 107.098 | 108.098 | 106.098 | ||
4126 | 2020.06.29 00:05 | close | 873 | 0.20 | 107.120 | 108.098 | 106.098 | -8.15 | 14422.31 |
4127 | 2020.06.30 18:00 | modify | 872 | 0.10 | 107.082 | 107.310 | 109.082 | ||
4128 | 2020.06.30 20:50 | modify | 872 | 0.10 | 107.082 | 107.313 | 109.082 | ||
4129 | 2020.06.30 21:00 | modify | 872 | 0.10 | 107.082 | 107.329 | 109.082 | ||
4130 | 2020.06.30 21:20 | modify | 872 | 0.10 | 107.082 | 107.379 | 109.082 | ||
4131 | 2020.06.30 21:25 | modify | 872 | 0.10 | 107.082 | 107.403 | 109.082 | ||
4132 | 2020.06.30 22:00 | modify | 872 | 0.10 | 107.082 | 107.414 | 109.082 | ||
4133 | 2020.06.30 23:40 | modify | 872 | 0.10 | 107.082 | 107.415 | 109.082 | ||
4134 | 2020.06.30 23:45 | modify | 872 | 0.10 | 107.082 | 107.418 | 109.082 | ||
4135 | 2020.07.01 02:15 | modify | 872 | 0.10 | 107.082 | 107.425 | 109.082 | ||
4136 | 2020.07.01 02:35 | modify | 872 | 0.10 | 107.082 | 107.430 | 109.082 | ||
4137 | 2020.07.01 02:40 | modify | 872 | 0.10 | 107.082 | 107.432 | 109.082 | ||
4138 | 2020.07.01 03:05 | modify | 872 | 0.10 | 107.082 | 107.497 | 109.082 | ||
4139 | 2020.07.01 03:10 | modify | 872 | 0.10 | 107.082 | 107.533 | 109.082 | ||
4140 | 2020.07.01 03:25 | modify | 872 | 0.10 | 107.082 | 107.549 | 109.082 | ||
4141 | 2020.07.01 03:30 | modify | 872 | 0.10 | 107.082 | 107.568 | 109.082 | ||
4142 | 2020.07.01 03:35 | modify | 872 | 0.10 | 107.082 | 107.572 | 109.082 | ||
4143 | 2020.07.01 08:51 | s/l | 872 | 0.10 | 107.572 | 107.572 | 109.082 | 48.69 | 14471.01 |
4144 | 2020.07.06 09:55 | buy | 874 | 0.10 | 107.633 | 0.000 | 0.000 | ||
4145 | 2020.07.06 09:55 | modify | 874 | 0.10 | 107.633 | 106.633 | 109.633 | ||
4146 | 2020.07.06 18:00 | close | 874 | 0.10 | 107.465 | 106.633 | 109.633 | -15.63 | 14455.38 |
4147 | 2020.07.09 02:25 | sell | 875 | 0.20 | 107.317 | 0.000 | 0.000 | ||
4148 | 2020.07.09 02:25 | modify | 875 | 0.20 | 107.317 | 108.317 | 106.317 | ||
4149 | 2020.07.09 03:15 | close | 875 | 0.20 | 107.241 | 108.317 | 106.317 | 14.17 | 14469.55 |
4150 | 2020.07.10 19:40 | sell | 876 | 0.20 | 106.879 | 0.000 | 0.000 | ||
4151 | 2020.07.10 19:40 | modify | 876 | 0.20 | 106.879 | 107.879 | 105.879 | ||
4152 | 2020.07.13 02:05 | close | 876 | 0.20 | 106.889 | 107.879 | 105.879 | -5.91 | 14463.63 |
4153 | 2020.07.15 18:20 | sell | 877 | 0.20 | 106.920 | 0.000 | 0.000 | ||
4154 | 2020.07.15 18:20 | modify | 877 | 0.20 | 106.920 | 107.920 | 105.920 | ||
4155 | 2020.07.16 02:05 | close | 877 | 0.20 | 106.907 | 107.920 | 105.920 | -9.70 | 14453.93 |
4156 | 2020.07.17 00:00 | buy | 878 | 0.10 | 107.266 | 0.000 | 0.000 | ||
4157 | 2020.07.17 00:00 | modify | 878 | 0.10 | 107.266 | 106.266 | 109.266 | ||
4158 | 2020.07.17 15:00 | sell | 879 | 0.20 | 107.214 | 0.000 | 0.000 | ||
4159 | 2020.07.17 15:00 | modify | 879 | 0.20 | 107.214 | 108.214 | 106.214 | ||
4160 | 2020.07.17 17:10 | close | 879 | 0.20 | 107.148 | 108.214 | 106.214 | 12.32 | 14466.25 |
4161 | 2020.07.17 20:00 | close | 878 | 0.10 | 107.027 | 106.266 | 109.266 | -22.33 | 14443.92 |
4162 | 2020.07.20 00:16 | sell | 880 | 0.20 | 107.056 | 0.000 | 0.000 | ||
4163 | 2020.07.20 00:16 | modify | 880 | 0.20 | 107.056 | 108.056 | 106.056 | ||
4164 | 2020.07.20 07:35 | close | 880 | 0.20 | 107.296 | 108.056 | 106.056 | -44.74 | 14399.18 |
4165 | 2020.07.21 00:00 | buy | 881 | 0.10 | 107.269 | 0.000 | 0.000 | ||
4166 | 2020.07.21 00:00 | modify | 881 | 0.10 | 107.269 | 106.269 | 109.269 | ||
4167 | 2020.07.21 20:00 | close | 881 | 0.10 | 106.741 | 106.269 | 109.269 | -49.47 | 14349.71 |
4168 | 2020.07.22 01:55 | sell | 882 | 0.20 | 106.866 | 0.000 | 0.000 | ||
4169 | 2020.07.22 01:55 | modify | 882 | 0.20 | 106.866 | 107.866 | 105.866 | ||
4170 | 2020.07.22 05:40 | close | 882 | 0.20 | 106.732 | 107.866 | 105.866 | 25.11 | 14374.82 |
4171 | 2020.07.24 21:35 | sell | 883 | 0.20 | 105.956 | 0.000 | 0.000 | ||
4172 | 2020.07.24 21:35 | modify | 883 | 0.20 | 105.956 | 106.956 | 104.956 | ||
4173 | 2020.07.27 01:35 | close | 883 | 0.20 | 105.905 | 106.956 | 104.956 | 5.59 | 14380.41 |
4174 | 2020.07.28 21:20 | sell | 884 | 0.20 | 105.183 | 0.000 | 0.000 | ||
4175 | 2020.07.28 21:20 | modify | 884 | 0.20 | 105.183 | 106.183 | 104.183 | ||
4176 | 2020.07.29 03:10 | close | 884 | 0.20 | 105.031 | 106.183 | 104.183 | 24.90 | 14405.31 |
4177 | 2020.07.31 11:20 | sell | 885 | 0.20 | 104.531 | 0.000 | 0.000 | ||
4178 | 2020.07.31 11:20 | modify | 885 | 0.20 | 104.531 | 105.531 | 103.531 | ||
4179 | 2020.07.31 16:20 | close | 885 | 0.20 | 105.384 | 105.531 | 103.531 | -161.88 | 14243.43 |
4180 | 2020.08.03 01:20 | buy | 886 | 0.10 | 105.729 | 0.000 | 0.000 | ||
4181 | 2020.08.03 01:20 | modify | 886 | 0.10 | 105.729 | 104.729 | 107.729 | ||
4182 | 2020.08.05 09:05 | sell | 887 | 0.20 | 105.685 | 0.000 | 0.000 | ||
4183 | 2020.08.05 09:05 | modify | 887 | 0.20 | 105.685 | 106.685 | 104.685 | ||
4184 | 2020.08.05 15:20 | close | 887 | 0.20 | 105.643 | 106.685 | 104.685 | 7.95 | 14251.38 |
4185 | 2020.08.05 20:00 | close | 886 | 0.10 | 105.540 | 104.729 | 107.729 | -16.34 | 14235.04 |
4186 | 2020.08.10 00:05 | buy | 888 | 0.10 | 105.877 | 0.000 | 0.000 | ||
4187 | 2020.08.10 00:05 | modify | 888 | 0.10 | 105.877 | 104.877 | 107.877 | ||
4188 | 2020.08.11 21:40 | modify | 888 | 0.10 | 105.877 | 106.097 | 107.877 | ||
4189 | 2020.08.11 21:45 | modify | 888 | 0.10 | 105.877 | 106.109 | 107.877 | ||
4190 | 2020.08.11 22:05 | modify | 888 | 0.10 | 105.877 | 106.112 | 107.877 | ||
4191 | 2020.08.12 05:05 | modify | 888 | 0.10 | 105.877 | 106.137 | 107.877 | ||
4192 | 2020.08.12 05:55 | modify | 888 | 0.10 | 105.877 | 106.167 | 107.877 | ||
4193 | 2020.08.12 06:05 | modify | 888 | 0.10 | 105.877 | 106.168 | 107.877 | ||
4194 | 2020.08.12 06:10 | modify | 888 | 0.10 | 105.877 | 106.186 | 107.877 | ||
4195 | 2020.08.12 06:20 | modify | 888 | 0.10 | 105.877 | 106.193 | 107.877 | ||
4196 | 2020.08.12 07:05 | modify | 888 | 0.10 | 105.877 | 106.195 | 107.877 | ||
4197 | 2020.08.12 07:10 | modify | 888 | 0.10 | 105.877 | 106.204 | 107.877 | ||
4198 | 2020.08.12 07:15 | modify | 888 | 0.10 | 105.877 | 106.210 | 107.877 | ||
4199 | 2020.08.12 07:25 | modify | 888 | 0.10 | 105.877 | 106.221 | 107.877 | ||
4200 | 2020.08.12 07:30 | modify | 888 | 0.10 | 105.877 | 106.227 | 107.877 | ||
4201 | 2020.08.12 07:35 | modify | 888 | 0.10 | 105.877 | 106.229 | 107.877 | ||
4202 | 2020.08.12 10:20 | modify | 888 | 0.10 | 105.877 | 106.230 | 107.877 | ||
4203 | 2020.08.12 10:45 | modify | 888 | 0.10 | 105.877 | 106.237 | 107.877 | ||
4204 | 2020.08.12 10:55 | modify | 888 | 0.10 | 105.877 | 106.251 | 107.877 | ||
4205 | 2020.08.12 11:05 | modify | 888 | 0.10 | 105.877 | 106.253 | 107.877 | ||
4206 | 2020.08.12 12:05 | modify | 888 | 0.10 | 105.877 | 106.256 | 107.877 | ||
4207 | 2020.08.12 13:15 | modify | 888 | 0.10 | 105.877 | 106.280 | 107.877 | ||
4208 | 2020.08.12 13:20 | modify | 888 | 0.10 | 105.877 | 106.297 | 107.877 | ||
4209 | 2020.08.12 13:25 | modify | 888 | 0.10 | 105.877 | 106.323 | 107.877 | ||
4210 | 2020.08.12 14:10 | modify | 888 | 0.10 | 105.877 | 106.325 | 107.877 | ||
4211 | 2020.08.12 14:20 | modify | 888 | 0.10 | 105.877 | 106.332 | 107.877 | ||
4212 | 2020.08.12 14:25 | modify | 888 | 0.10 | 105.877 | 106.354 | 107.877 | ||
4213 | 2020.08.12 14:30 | modify | 888 | 0.10 | 105.877 | 106.370 | 107.877 | ||
4214 | 2020.08.12 14:35 | modify | 888 | 0.10 | 105.877 | 106.392 | 107.877 | ||
4215 | 2020.08.12 14:45 | modify | 888 | 0.10 | 105.877 | 106.399 | 107.877 | ||
4216 | 2020.08.12 14:50 | modify | 888 | 0.10 | 105.877 | 106.414 | 107.877 | ||
4217 | 2020.08.13 15:10 | modify | 888 | 0.10 | 105.877 | 106.426 | 107.877 | ||
4218 | 2020.08.13 15:35 | modify | 888 | 0.10 | 105.877 | 106.430 | 107.877 | ||
4219 | 2020.08.13 21:15 | modify | 888 | 0.10 | 105.877 | 106.443 | 107.877 | ||
4220 | 2020.08.13 21:25 | modify | 888 | 0.10 | 105.877 | 106.446 | 107.877 | ||
4221 | 2020.08.13 21:30 | modify | 888 | 0.10 | 105.877 | 106.484 | 107.877 | ||
4222 | 2020.08.14 16:50 | s/l | 888 | 0.10 | 106.480 | 106.484 | 107.877 | 61.35 | 14296.38 |
4223 | 2020.08.14 20:45 | sell | 889 | 0.20 | 106.596 | 0.000 | 0.000 | ||
4224 | 2020.08.14 20:45 | modify | 889 | 0.20 | 106.596 | 107.596 | 105.596 | ||
4225 | 2020.08.17 04:55 | close | 889 | 0.20 | 106.487 | 107.596 | 105.596 | 16.43 | 14312.81 |
4226 | 2020.08.20 07:10 | buy | 890 | 0.10 | 106.009 | 0.000 | 0.000 | ||
4227 | 2020.08.20 07:10 | modify | 890 | 0.10 | 106.009 | 105.009 | 108.009 | ||
4228 | 2020.08.21 03:00 | close | 890 | 0.10 | 105.677 | 105.009 | 108.009 | -30.63 | 14282.18 |
4229 | 2020.08.21 13:35 | sell | 891 | 0.20 | 105.708 | 0.000 | 0.000 | ||
4230 | 2020.08.21 13:35 | modify | 891 | 0.20 | 105.708 | 106.708 | 104.708 | ||
4231 | 2020.08.24 00:05 | close | 891 | 0.20 | 105.785 | 106.708 | 104.708 | -18.60 | 14263.57 |
4232 | 2020.08.25 21:45 | buy | 892 | 0.10 | 106.336 | 0.000 | 0.000 | ||
4233 | 2020.08.25 21:45 | modify | 892 | 0.10 | 106.336 | 105.336 | 108.336 | ||
4234 | 2020.08.27 04:00 | close | 892 | 0.10 | 105.926 | 105.336 | 108.336 | -35.57 | 14228.01 |
4235 | 2020.08.27 04:10 | sell | 893 | 0.20 | 106.011 | 0.000 | 0.000 | ||
4236 | 2020.08.27 04:10 | modify | 893 | 0.20 | 106.011 | 107.011 | 105.011 | ||
4237 | 2020.08.27 16:15 | close | 893 | 0.20 | 105.787 | 107.011 | 105.011 | 42.35 | 14270.36 |
4238 | 2020.08.28 08:00 | buy | 894 | 0.10 | 106.715 | 0.000 | 0.000 | ||
4239 | 2020.08.28 08:00 | modify | 894 | 0.10 | 106.715 | 105.715 | 108.715 | ||
4240 | 2020.08.28 12:11 | s/l | 894 | 0.10 | 105.715 | 105.715 | 108.715 | -94.59 | 14175.77 |
4241 | 2020.08.28 16:10 | sell | 895 | 0.20 | 105.730 | 0.000 | 0.000 | ||
4242 | 2020.08.28 16:10 | modify | 895 | 0.20 | 105.730 | 106.730 | 104.730 | ||
4243 | 2020.08.28 16:25 | modify | 895 | 0.20 | 105.730 | 105.898 | 104.730 | ||
4244 | 2020.08.28 16:30 | modify | 895 | 0.20 | 105.730 | 105.870 | 104.730 | ||
4245 | 2020.08.28 16:35 | modify | 895 | 0.20 | 105.730 | 105.816 | 104.730 | ||
4246 | 2020.08.28 17:30 | modify | 895 | 0.20 | 105.730 | 105.783 | 104.730 | ||
4247 | 2020.08.28 17:35 | modify | 895 | 0.20 | 105.730 | 105.774 | 104.730 | ||
4248 | 2020.08.28 17:40 | modify | 895 | 0.20 | 105.730 | 105.773 | 104.730 | ||
4249 | 2020.08.28 17:45 | modify | 895 | 0.20 | 105.730 | 105.756 | 104.730 | ||
4250 | 2020.08.28 17:50 | modify | 895 | 0.20 | 105.730 | 105.703 | 104.730 | ||
4251 | 2020.08.28 18:45 | modify | 895 | 0.20 | 105.730 | 105.678 | 104.730 | ||
4252 | 2020.08.31 00:00 | close | 895 | 0.20 | 105.453 | 105.678 | 104.730 | 48.50 | 14224.27 |
4253 | 2020.09.02 23:00 | buy | 896 | 0.10 | 106.191 | 0.000 | 0.000 | ||
4254 | 2020.09.02 23:00 | modify | 896 | 0.10 | 106.191 | 105.191 | 108.191 | ||
4255 | 2020.09.03 23:25 | sell | 897 | 0.20 | 106.184 | 0.000 | 0.000 | ||
4256 | 2020.09.03 23:25 | modify | 897 | 0.20 | 106.184 | 107.184 | 105.184 | ||
4257 | 2020.09.04 02:10 | close | 897 | 0.20 | 106.101 | 107.184 | 105.184 | 11.61 | 14235.87 |
4258 | 2020.09.08 17:00 | close | 896 | 0.10 | 105.992 | 105.191 | 108.191 | -14.06 | 14221.81 |
4259 | 2020.09.16 08:55 | sell | 898 | 0.20 | 105.381 | 0.000 | 0.000 | ||
4260 | 2020.09.16 08:55 | modify | 898 | 0.20 | 105.381 | 106.381 | 104.381 | ||
4261 | 2020.09.16 10:55 | close | 898 | 0.20 | 105.267 | 106.381 | 104.381 | 21.66 | 14243.47 |
4262 | 2020.09.22 04:10 | buy | 899 | 0.10 | 104.596 | 0.000 | 0.000 | ||
4263 | 2020.09.22 04:10 | modify | 899 | 0.10 | 104.596 | 103.596 | 106.596 | ||
4264 | 2020.09.22 04:15 | close | 899 | 0.10 | 104.562 | 103.596 | 106.596 | -3.25 | 14240.22 |
4265 | 2020.09.25 23:55 | buy | 900 | 0.10 | 105.565 | 0.000 | 0.000 | ||
4266 | 2020.09.25 23:55 | modify | 900 | 0.10 | 105.565 | 104.565 | 107.565 | ||
4267 | 2020.09.28 10:10 | sell | 901 | 0.20 | 105.415 | 0.000 | 0.000 | ||
4268 | 2020.09.28 10:10 | modify | 901 | 0.20 | 105.415 | 106.415 | 104.415 | ||
4269 | 2020.09.28 23:00 | close | 901 | 0.20 | 105.477 | 106.415 | 104.415 | -11.76 | 14228.46 |
4270 | 2020.10.01 02:00 | close | 900 | 0.10 | 105.420 | 104.565 | 107.565 | -9.03 | 14219.43 |
4271 | 2020.10.01 03:10 | sell | 902 | 0.20 | 105.519 | 0.000 | 0.000 | ||
4272 | 2020.10.01 03:10 | modify | 902 | 0.20 | 105.519 | 106.519 | 104.519 | ||
4273 | 2020.10.01 07:55 | close | 902 | 0.20 | 105.439 | 106.519 | 104.519 | 15.17 | 14234.60 |
4274 | 2020.10.06 03:05 | buy | 903 | 0.10 | 105.706 | 0.000 | 0.000 | ||
4275 | 2020.10.06 03:05 | modify | 903 | 0.10 | 105.706 | 104.706 | 107.706 | ||
4276 | 2020.10.09 09:10 | sell | 904 | 0.20 | 105.922 | 0.000 | 0.000 | ||
4277 | 2020.10.09 09:10 | modify | 904 | 0.20 | 105.922 | 106.922 | 104.922 | ||
4278 | 2020.10.09 13:55 | close | 904 | 0.20 | 105.851 | 106.922 | 104.922 | 13.42 | 14248.02 |
4279 | 2020.10.09 20:00 | close | 903 | 0.10 | 105.697 | 104.706 | 107.706 | 3.08 | 14251.10 |
4280 | 2020.10.12 00:05 | sell | 905 | 0.20 | 105.750 | 0.000 | 0.000 | ||
4281 | 2020.10.12 00:05 | modify | 905 | 0.20 | 105.750 | 106.750 | 104.750 | ||
4282 | 2020.10.12 02:20 | close | 905 | 0.20 | 105.612 | 106.750 | 104.750 | 26.13 | 14277.23 |
4283 | 2020.10.12 11:50 | sell | 906 | 0.20 | 105.609 | 0.000 | 0.000 | ||
4284 | 2020.10.12 11:50 | modify | 906 | 0.20 | 105.609 | 106.609 | 104.609 | ||
4285 | 2020.10.12 15:05 | close | 906 | 0.20 | 105.431 | 106.609 | 104.609 | 33.77 | 14311.00 |
4286 | 2020.10.15 00:00 | sell | 907 | 0.20 | 105.164 | 0.000 | 0.000 | ||
4287 | 2020.10.15 00:00 | modify | 907 | 0.20 | 105.164 | 106.164 | 104.164 | ||
4288 | 2020.10.15 10:30 | close | 907 | 0.20 | 105.229 | 106.164 | 104.164 | -12.35 | 14298.65 |
4289 | 2020.10.16 02:05 | buy | 908 | 0.10 | 105.383 | 0.000 | 0.000 | ||
4290 | 2020.10.16 02:05 | modify | 908 | 0.10 | 105.383 | 104.383 | 107.383 | ||
4291 | 2020.10.16 02:10 | close | 908 | 0.10 | 105.374 | 104.383 | 107.383 | -0.85 | 14297.80 |
4292 | 2020.10.16 03:00 | buy | 909 | 0.10 | 105.372 | 0.000 | 0.000 | ||
4293 | 2020.10.16 03:00 | modify | 909 | 0.10 | 105.372 | 104.372 | 107.372 | ||
4294 | 2020.10.16 08:00 | close | 909 | 0.10 | 105.228 | 104.372 | 107.372 | -13.68 | 14284.12 |
4295 | 2020.10.20 17:20 | buy | 910 | 0.10 | 105.566 | 0.000 | 0.000 | ||
4296 | 2020.10.20 17:20 | modify | 910 | 0.10 | 105.566 | 104.566 | 107.566 | ||
4297 | 2020.10.21 10:00 | close | 910 | 0.10 | 105.238 | 104.566 | 107.566 | -30.38 | 14253.73 |
4298 | 2020.10.23 14:25 | sell | 911 | 0.20 | 104.750 | 0.000 | 0.000 | ||
4299 | 2020.10.23 14:25 | modify | 911 | 0.20 | 104.750 | 105.750 | 103.750 | ||
4300 | 2020.10.23 21:05 | close | 911 | 0.20 | 104.723 | 105.750 | 103.750 | 5.16 | 14258.89 |
4301 | 2020.10.27 10:10 | sell | 912 | 0.20 | 104.793 | 0.000 | 0.000 | ||
4302 | 2020.10.27 10:10 | modify | 912 | 0.20 | 104.793 | 105.793 | 103.793 | ||
4303 | 2020.10.27 12:15 | close | 912 | 0.20 | 104.682 | 105.793 | 103.793 | 21.21 | 14280.10 |
4304 | 2020.10.27 22:00 | sell | 913 | 0.20 | 104.487 | 0.000 | 0.000 | ||
4305 | 2020.10.27 22:00 | modify | 913 | 0.20 | 104.487 | 105.487 | 103.487 | ||
4306 | 2020.10.28 00:00 | close | 913 | 0.20 | 104.423 | 105.487 | 103.487 | 8.22 | 14288.32 |
4307 | 2020.10.28 12:00 | sell | 914 | 0.20 | 104.301 | 0.000 | 0.000 | ||
4308 | 2020.10.28 12:00 | modify | 914 | 0.20 | 104.301 | 105.301 | 103.301 | ||
4309 | 2020.10.28 13:05 | close | 914 | 0.20 | 104.193 | 105.301 | 103.301 | 20.73 | 14309.05 |
4310 | 2020.10.29 15:05 | sell | 915 | 0.20 | 104.255 | 0.000 | 0.000 | ||
4311 | 2020.10.29 15:05 | modify | 915 | 0.20 | 104.255 | 105.255 | 103.255 | ||
4312 | 2020.10.30 00:00 | buy | 916 | 0.10 | 104.615 | 0.000 | 0.000 | ||
4313 | 2020.10.30 00:00 | modify | 916 | 0.10 | 104.615 | 103.615 | 106.615 | ||
4314 | 2020.10.30 00:00 | close | 915 | 0.20 | 104.615 | 105.255 | 103.255 | -72.86 | 14236.19 |
4315 | 2020.10.30 00:05 | close | 916 | 0.10 | 104.602 | 103.615 | 106.615 | -1.24 | 14234.95 |
4316 | 2020.10.30 02:30 | buy | 917 | 0.10 | 104.589 | 0.000 | 0.000 | ||
4317 | 2020.10.30 02:30 | modify | 917 | 0.10 | 104.589 | 103.589 | 106.589 | ||
4318 | 2020.10.30 08:00 | close | 917 | 0.10 | 104.361 | 103.589 | 106.589 | -21.85 | 14213.10 |
4319 | 2020.11.02 00:05 | buy | 918 | 0.10 | 104.552 | 0.000 | 0.000 | ||
4320 | 2020.11.02 00:05 | modify | 918 | 0.10 | 104.552 | 103.552 | 106.552 | ||
4321 | 2020.11.03 21:20 | sell | 919 | 0.20 | 104.614 | 0.000 | 0.000 | ||
4322 | 2020.11.03 21:20 | modify | 919 | 0.20 | 104.614 | 105.614 | 103.614 | ||
4323 | 2020.11.03 23:10 | close | 919 | 0.20 | 104.535 | 105.614 | 103.614 | 15.11 | 14228.21 |
4324 | 2020.11.04 01:00 | close | 918 | 0.10 | 104.596 | 103.552 | 106.552 | 5.78 | 14233.99 |
4325 | 2020.11.05 08:45 | sell | 920 | 0.20 | 104.417 | 0.000 | 0.000 | ||
4326 | 2020.11.05 08:45 | modify | 920 | 0.20 | 104.417 | 105.417 | 103.417 | ||
4327 | 2020.11.05 12:55 | close | 920 | 0.20 | 104.068 | 105.417 | 103.417 | 67.07 | 14301.06 |
4328 | 2020.11.06 01:20 | sell | 921 | 0.20 | 103.690 | 0.000 | 0.000 | ||
4329 | 2020.11.06 01:20 | modify | 921 | 0.20 | 103.690 | 104.690 | 102.690 | ||
4330 | 2020.11.06 05:20 | close | 921 | 0.20 | 103.506 | 104.690 | 102.690 | 35.55 | 14336.61 |
4331 | 2020.11.09 22:55 | buy | 922 | 0.10 | 105.311 | 0.000 | 0.000 | ||
4332 | 2020.11.09 22:55 | modify | 922 | 0.10 | 105.311 | 104.311 | 107.311 | ||
4333 | 2020.11.11 07:25 | sell | 923 | 0.20 | 105.212 | 0.000 | 0.000 | ||
4334 | 2020.11.11 07:25 | modify | 923 | 0.20 | 105.212 | 106.212 | 104.212 | ||
4335 | 2020.11.11 20:50 | close | 923 | 0.20 | 105.516 | 106.212 | 104.212 | -57.62 | 14278.99 |
4336 | 2020.11.13 05:00 | close | 922 | 0.10 | 104.900 | 104.311 | 107.311 | -34.46 | 14244.53 |
4337 | 2020.11.13 08:35 | sell | 924 | 0.20 | 105.022 | 0.000 | 0.000 | ||
4338 | 2020.11.13 08:35 | modify | 924 | 0.20 | 105.022 | 106.022 | 104.022 | ||
4339 | 2020.11.13 13:15 | close | 924 | 0.20 | 104.987 | 106.022 | 104.022 | 6.67 | 14251.20 |
4340 | 2020.11.16 00:05 | sell | 925 | 0.20 | 104.725 | 0.000 | 0.000 | ||
4341 | 2020.11.16 00:05 | modify | 925 | 0.20 | 104.725 | 105.725 | 103.725 | ||
4342 | 2020.11.16 03:55 | close | 925 | 0.20 | 104.547 | 105.725 | 103.725 | 34.05 | 14285.25 |
4343 | 2020.11.16 12:00 | sell | 926 | 0.20 | 104.544 | 0.000 | 0.000 | ||
4344 | 2020.11.16 12:00 | modify | 926 | 0.20 | 104.544 | 105.544 | 103.544 | ||
4345 | 2020.11.16 16:35 | close | 926 | 0.20 | 104.609 | 105.544 | 103.544 | -12.43 | 14272.82 |
4346 | 2020.11.18 14:05 | sell | 927 | 0.20 | 104.059 | 0.000 | 0.000 | ||
4347 | 2020.11.18 14:05 | modify | 927 | 0.20 | 104.059 | 105.059 | 103.059 | ||
4348 | 2020.11.18 17:10 | close | 927 | 0.20 | 103.840 | 105.059 | 103.059 | 42.18 | 14315.00 |
4349 | 2020.11.18 22:55 | sell | 928 | 0.20 | 103.877 | 0.000 | 0.000 | ||
4350 | 2020.11.18 22:55 | modify | 928 | 0.20 | 103.877 | 104.877 | 102.877 | ||
4351 | 2020.11.19 05:05 | close | 928 | 0.20 | 103.789 | 104.877 | 102.877 | 4.83 | 14319.83 |
4352 | 2020.11.20 01:25 | sell | 929 | 0.20 | 103.842 | 0.000 | 0.000 | ||
4353 | 2020.11.20 01:25 | modify | 929 | 0.20 | 103.842 | 104.842 | 102.842 | ||
4354 | 2020.11.20 08:30 | close | 929 | 0.20 | 103.763 | 104.842 | 102.842 | 15.23 | 14335.06 |
4355 | 2020.11.24 07:05 | buy | 930 | 0.10 | 104.523 | 0.000 | 0.000 | ||
4356 | 2020.11.24 07:05 | modify | 930 | 0.10 | 104.523 | 103.523 | 106.523 | ||
4357 | 2020.11.26 17:15 | sell | 931 | 0.20 | 104.311 | 0.000 | 0.000 | ||
4358 | 2020.11.26 17:15 | modify | 931 | 0.20 | 104.311 | 105.311 | 103.311 | ||
4359 | 2020.11.26 19:00 | close | 930 | 0.10 | 104.246 | 103.523 | 106.523 | -23.43 | 14311.63 |
4360 | 2020.11.26 19:05 | close | 931 | 0.20 | 104.255 | 105.311 | 103.311 | 10.74 | 14322.37 |
4361 | 2020.11.27 09:30 | sell | 932 | 0.20 | 104.079 | 0.000 | 0.000 | ||
4362 | 2020.11.27 09:30 | modify | 932 | 0.20 | 104.079 | 105.079 | 103.079 | ||
4363 | 2020.11.27 16:55 | close | 932 | 0.20 | 104.073 | 105.079 | 103.079 | 1.15 | 14323.52 |
4364 | 2020.11.30 09:05 | sell | 933 | 0.20 | 103.966 | 0.000 | 0.000 | ||
4365 | 2020.11.30 09:05 | modify | 933 | 0.20 | 103.966 | 104.966 | 102.966 | ||
4366 | 2020.11.30 12:05 | close | 933 | 0.20 | 104.009 | 104.966 | 102.966 | -8.27 | 14315.25 |
4367 | 2020.12.02 15:10 | buy | 934 | 0.10 | 104.616 | 0.000 | 0.000 | ||
4368 | 2020.12.02 15:10 | modify | 934 | 0.10 | 104.616 | 103.616 | 106.616 | ||
4369 | 2020.12.03 16:00 | close | 934 | 0.10 | 104.042 | 103.616 | 106.616 | -52.81 | 14262.44 |
4370 | 2020.12.03 20:20 | sell | 935 | 0.20 | 103.935 | 0.000 | 0.000 | ||
4371 | 2020.12.03 20:20 | modify | 935 | 0.20 | 103.935 | 104.935 | 102.935 | ||
4372 | 2020.12.03 23:30 | close | 935 | 0.20 | 103.848 | 104.935 | 102.935 | 16.76 | 14279.20 |
4373 | 2020.12.07 15:15 | buy | 936 | 0.10 | 104.153 | 0.000 | 0.000 | ||
4374 | 2020.12.07 15:15 | modify | 936 | 0.10 | 104.153 | 103.153 | 106.153 | ||
4375 | 2020.12.07 15:20 | close | 936 | 0.10 | 104.123 | 103.153 | 106.153 | -2.88 | 14276.32 |
4376 | 2020.12.09 22:40 | buy | 937 | 0.10 | 104.211 | 0.000 | 0.000 | ||
4377 | 2020.12.09 22:40 | modify | 937 | 0.10 | 104.211 | 103.211 | 106.211 | ||
4378 | 2020.12.11 05:00 | close | 937 | 0.10 | 103.952 | 103.211 | 106.211 | -21.78 | 14254.55 |
4379 | 2020.12.11 09:45 | sell | 938 | 0.20 | 104.078 | 0.000 | 0.000 | ||
4380 | 2020.12.11 09:45 | modify | 938 | 0.20 | 104.078 | 105.078 | 103.078 | ||
4381 | 2020.12.11 15:50 | close | 938 | 0.20 | 104.060 | 105.078 | 103.078 | 3.46 | 14258.01 |
4382 | 2020.12.11 20:35 | sell | 939 | 0.20 | 104.015 | 0.000 | 0.000 | ||
4383 | 2020.12.11 20:35 | modify | 939 | 0.20 | 104.015 | 105.015 | 103.015 | ||
4384 | 2020.12.14 00:05 | close | 939 | 0.20 | 103.970 | 105.015 | 103.015 | 4.62 | 14262.62 |
4385 | 2020.12.15 08:00 | buy | 940 | 0.10 | 104.078 | 0.000 | 0.000 | ||
4386 | 2020.12.15 08:00 | modify | 940 | 0.10 | 104.078 | 103.078 | 106.078 | ||
4387 | 2020.12.15 08:05 | close | 940 | 0.10 | 104.093 | 103.078 | 106.078 | 1.44 | 14264.06 |
4388 | 2020.12.16 08:20 | sell | 941 | 0.20 | 103.596 | 0.000 | 0.000 | ||
4389 | 2020.12.16 08:20 | modify | 941 | 0.20 | 103.596 | 104.596 | 102.596 | ||
4390 | 2020.12.16 09:20 | close | 941 | 0.20 | 103.434 | 104.596 | 102.596 | 31.32 | 14295.38 |
4391 | 2020.12.16 16:10 | sell | 942 | 0.20 | 103.530 | 0.000 | 0.000 | ||
4392 | 2020.12.16 16:10 | modify | 942 | 0.20 | 103.530 | 104.530 | 102.530 | ||
4393 | 2020.12.16 22:25 | close | 942 | 0.20 | 103.468 | 104.530 | 102.530 | 11.98 | 14307.36 |
4394 | 2020.12.17 18:10 | sell | 943 | 0.20 | 103.127 | 0.000 | 0.000 | ||
4395 | 2020.12.17 18:10 | modify | 943 | 0.20 | 103.127 | 104.127 | 102.127 | ||
4396 | 2020.12.18 08:45 | close | 943 | 0.20 | 103.345 | 104.127 | 102.127 | -46.23 | 14261.13 |
4397 | 2020.12.21 14:45 | buy | 944 | 0.10 | 103.614 | 0.000 | 0.000 | ||
4398 | 2020.12.21 14:45 | modify | 944 | 0.10 | 103.614 | 102.614 | 105.614 | ||
4399 | 2020.12.22 03:45 | sell | 945 | 0.20 | 103.451 | 0.000 | 0.000 | ||
4400 | 2020.12.22 03:45 | modify | 945 | 0.20 | 103.451 | 104.451 | 102.451 | ||
4401 | 2020.12.22 05:00 | close | 944 | 0.10 | 103.349 | 102.614 | 105.614 | -24.85 | 14236.27 |
4402 | 2020.12.22 14:10 | close | 945 | 0.20 | 103.337 | 104.451 | 102.451 | 22.06 | 14258.33 |
4403 | 2020.12.22 23:15 | buy | 946 | 0.10 | 103.627 | 0.000 | 0.000 | ||
4404 | 2020.12.22 23:15 | modify | 946 | 0.10 | 103.627 | 102.627 | 105.627 | ||
4405 | 2020.12.25 08:15 | sell | 947 | 0.20 | 103.604 | 0.000 | 0.000 | ||
4406 | 2020.12.25 08:15 | modify | 947 | 0.20 | 103.604 | 104.604 | 102.604 | ||
4407 | 2020.12.25 08:45 | close | 947 | 0.20 | 103.539 | 104.604 | 102.604 | 12.56 | 14270.89 |
4408 | 2020.12.28 09:00 | close | 946 | 0.10 | 103.452 | 102.627 | 105.627 | -12.20 | 14258.69 |
4409 | 2020.12.29 00:00 | buy | 948 | 0.10 | 103.803 | 0.000 | 0.000 | ||
4410 | 2020.12.29 00:00 | modify | 948 | 0.10 | 103.803 | 102.803 | 105.803 | ||
4411 | 2020.12.29 15:05 | sell | 949 | 0.20 | 103.720 | 0.000 | 0.000 | ||
4412 | 2020.12.29 15:05 | modify | 949 | 0.20 | 103.720 | 104.720 | 102.720 | ||
4413 | 2020.12.29 16:35 | close | 949 | 0.20 | 103.587 | 104.720 | 102.720 | 25.68 | 14284.37 |
4414 | 2020.12.29 22:00 | close | 948 | 0.10 | 103.521 | 102.803 | 105.803 | -27.24 | 14257.13 |
4415 | 2020.12.30 00:10 | sell | 950 | 0.20 | 103.575 | 0.000 | 0.000 | ||
4416 | 2020.12.30 00:10 | modify | 950 | 0.20 | 103.575 | 104.575 | 102.575 | ||
4417 | 2020.12.30 01:10 | close | 950 | 0.20 | 103.516 | 104.575 | 102.575 | 11.40 | 14268.53 |
4418 | 2020.12.30 17:55 | sell | 951 | 0.20 | 103.282 | 0.000 | 0.000 | ||
4419 | 2020.12.30 17:55 | modify | 951 | 0.20 | 103.282 | 104.282 | 102.282 | ||
4420 | 2020.12.31 00:00 | close | 951 | 0.20 | 103.195 | 104.282 | 102.282 | 4.73 | 14273.26 |
4421 | 2021.01.04 15:15 | sell | 952 | 0.20 | 102.973 | 0.000 | 0.000 | ||
4422 | 2021.01.04 15:15 | modify | 952 | 0.20 | 102.973 | 103.973 | 101.973 | ||
4423 | 2021.01.05 05:15 | close | 952 | 0.20 | 103.080 | 103.973 | 101.973 | -24.80 | 14248.46 |
4424 | 2021.01.05 23:10 | sell | 953 | 0.20 | 102.735 | 0.000 | 0.000 | ||
4425 | 2021.01.05 23:10 | modify | 953 | 0.20 | 102.735 | 103.735 | 101.735 | ||
4426 | 2021.01.06 02:25 | close | 953 | 0.20 | 102.624 | 103.735 | 101.735 | 17.59 | 14266.04 |
4427 | 2021.01.06 22:05 | buy | 954 | 0.10 | 103.079 | 0.000 | 0.000 | ||
4428 | 2021.01.06 22:05 | modify | 954 | 0.10 | 103.079 | 102.079 | 105.079 | ||
4429 | 2021.01.07 17:15 | modify | 954 | 0.10 | 103.079 | 103.315 | 105.079 | ||
4430 | 2021.01.07 17:20 | modify | 954 | 0.10 | 103.079 | 103.381 | 105.079 | ||
4431 | 2021.01.07 17:55 | modify | 954 | 0.10 | 103.079 | 103.388 | 105.079 | ||
4432 | 2021.01.07 19:30 | modify | 954 | 0.10 | 103.079 | 103.394 | 105.079 | ||
4433 | 2021.01.08 03:15 | modify | 954 | 0.10 | 103.079 | 103.405 | 105.079 | ||
4434 | 2021.01.08 03:20 | modify | 954 | 0.10 | 103.079 | 103.426 | 105.079 | ||
4435 | 2021.01.08 03:30 | modify | 954 | 0.10 | 103.079 | 103.437 | 105.079 | ||
4436 | 2021.01.08 10:10 | modify | 954 | 0.10 | 103.079 | 103.515 | 105.079 | ||
4437 | 2021.01.11 01:55 | modify | 954 | 0.10 | 103.079 | 103.526 | 105.079 | ||
4438 | 2021.01.11 02:35 | modify | 954 | 0.10 | 103.079 | 103.537 | 105.079 | ||
4439 | 2021.01.11 03:10 | modify | 954 | 0.10 | 103.079 | 103.572 | 105.079 | ||
4440 | 2021.01.11 03:15 | modify | 954 | 0.10 | 103.079 | 103.591 | 105.079 | ||
4441 | 2021.01.11 03:20 | modify | 954 | 0.10 | 103.079 | 103.599 | 105.079 | ||
4442 | 2021.01.11 03:35 | modify | 954 | 0.10 | 103.079 | 103.608 | 105.079 | ||
4443 | 2021.01.11 03:40 | modify | 954 | 0.10 | 103.079 | 103.620 | 105.079 | ||
4444 | 2021.01.11 03:45 | modify | 954 | 0.10 | 103.079 | 103.623 | 105.079 | ||
4445 | 2021.01.11 04:15 | modify | 954 | 0.10 | 103.079 | 103.638 | 105.079 | ||
4446 | 2021.01.11 06:30 | modify | 954 | 0.10 | 103.079 | 103.640 | 105.079 | ||
4447 | 2021.01.11 06:40 | modify | 954 | 0.10 | 103.079 | 103.647 | 105.079 | ||
4448 | 2021.01.11 07:15 | modify | 954 | 0.10 | 103.079 | 103.649 | 105.079 | ||
4449 | 2021.01.11 14:15 | modify | 954 | 0.10 | 103.079 | 103.657 | 105.079 | ||
4450 | 2021.01.11 14:25 | modify | 954 | 0.10 | 103.079 | 103.671 | 105.079 | ||
4451 | 2021.01.11 15:20 | modify | 954 | 0.10 | 103.079 | 103.675 | 105.079 | ||
4452 | 2021.01.11 15:25 | modify | 954 | 0.10 | 103.079 | 103.688 | 105.079 | ||
4453 | 2021.01.11 15:30 | modify | 954 | 0.10 | 103.079 | 103.719 | 105.079 | ||
4454 | 2021.01.11 15:35 | modify | 954 | 0.10 | 103.079 | 103.734 | 105.079 | ||
4455 | 2021.01.11 16:50 | modify | 954 | 0.10 | 103.079 | 103.761 | 105.079 | ||
4456 | 2021.01.11 16:55 | modify | 954 | 0.10 | 103.079 | 103.784 | 105.079 | ||
4457 | 2021.01.11 17:00 | modify | 954 | 0.10 | 103.079 | 103.807 | 105.079 | ||
4458 | 2021.01.12 21:40 | s/l | 954 | 0.10 | 103.807 | 103.807 | 105.079 | 74.85 | 14340.89 |
4459 | 2021.01.19 14:25 | buy | 955 | 0.10 | 103.952 | 0.000 | 0.000 | ||
4460 | 2021.01.19 14:25 | modify | 955 | 0.10 | 103.952 | 102.952 | 105.952 | ||
4461 | 2021.01.20 09:00 | close | 955 | 0.10 | 103.754 | 102.952 | 105.952 | -18.29 | 14322.60 |
4462 | 2021.01.21 02:25 | sell | 956 | 0.20 | 103.603 | 0.000 | 0.000 | ||
4463 | 2021.01.21 02:25 | modify | 956 | 0.20 | 103.603 | 104.603 | 102.603 | ||
4464 | 2021.01.21 06:00 | close | 956 | 0.20 | 103.505 | 104.603 | 102.603 | 18.94 | 14341.54 |
4465 | 2021.01.21 10:15 | sell | 957 | 0.20 | 103.543 | 0.000 | 0.000 | ||
4466 | 2021.01.21 10:15 | modify | 957 | 0.20 | 103.543 | 104.543 | 102.543 | ||
4467 | 2021.01.21 12:10 | close | 957 | 0.20 | 103.402 | 104.543 | 102.543 | 27.27 | 14368.81 |
4468 | 2021.01.28 07:45 | buy | 958 | 0.10 | 104.253 | 0.000 | 0.000 | ||
4469 | 2021.01.28 07:45 | modify | 958 | 0.10 | 104.253 | 103.253 | 106.253 | ||
4470 | 2021.02.01 20:05 | modify | 958 | 0.10 | 104.253 | 104.473 | 106.253 | ||
4471 | 2021.02.02 14:40 | modify | 958 | 0.10 | 104.253 | 104.476 | 106.253 | ||
4472 | 2021.02.02 14:45 | modify | 958 | 0.10 | 104.253 | 104.477 | 106.253 | ||
4473 | 2021.02.02 14:50 | modify | 958 | 0.10 | 104.253 | 104.486 | 106.253 | ||
4474 | 2021.02.02 14:55 | modify | 958 | 0.10 | 104.253 | 104.502 | 106.253 | ||
4475 | 2021.02.02 16:40 | modify | 958 | 0.10 | 104.253 | 104.559 | 106.253 | ||
4476 | 2021.02.02 16:55 | modify | 958 | 0.10 | 104.253 | 104.603 | 106.253 | ||
4477 | 2021.02.04 07:30 | modify | 958 | 0.10 | 104.253 | 104.621 | 106.253 | ||
4478 | 2021.02.04 08:15 | modify | 958 | 0.10 | 104.253 | 104.626 | 106.253 | ||
4479 | 2021.02.04 08:50 | modify | 958 | 0.10 | 104.253 | 104.638 | 106.253 | ||
4480 | 2021.02.04 09:05 | modify | 958 | 0.10 | 104.253 | 104.665 | 106.253 | ||
4481 | 2021.02.04 09:10 | modify | 958 | 0.10 | 104.253 | 104.698 | 106.253 | ||
4482 | 2021.02.04 11:05 | modify | 958 | 0.10 | 104.253 | 104.707 | 106.253 | ||
4483 | 2021.02.04 11:10 | modify | 958 | 0.10 | 104.253 | 104.708 | 106.253 | ||
4484 | 2021.02.04 12:50 | modify | 958 | 0.10 | 104.253 | 104.710 | 106.253 | ||
4485 | 2021.02.04 12:55 | modify | 958 | 0.10 | 104.253 | 104.717 | 106.253 | ||
4486 | 2021.02.04 13:00 | modify | 958 | 0.10 | 104.253 | 104.726 | 106.253 | ||
4487 | 2021.02.04 13:05 | modify | 958 | 0.10 | 104.253 | 104.729 | 106.253 | ||
4488 | 2021.02.04 13:10 | modify | 958 | 0.10 | 104.253 | 104.732 | 106.253 | ||
4489 | 2021.02.04 13:45 | modify | 958 | 0.10 | 104.253 | 104.751 | 106.253 | ||
4490 | 2021.02.04 14:00 | modify | 958 | 0.10 | 104.253 | 104.775 | 106.253 | ||
4491 | 2021.02.04 16:15 | modify | 958 | 0.10 | 104.253 | 104.787 | 106.253 | ||
4492 | 2021.02.04 16:30 | modify | 958 | 0.10 | 104.253 | 104.789 | 106.253 | ||
4493 | 2021.02.04 16:35 | modify | 958 | 0.10 | 104.253 | 104.801 | 106.253 | ||
4494 | 2021.02.04 16:40 | modify | 958 | 0.10 | 104.253 | 104.829 | 106.253 | ||
4495 | 2021.02.04 16:45 | modify | 958 | 0.10 | 104.253 | 104.834 | 106.253 | ||
4496 | 2021.02.04 16:55 | modify | 958 | 0.10 | 104.253 | 104.841 | 106.253 | ||
4497 | 2021.02.04 17:15 | modify | 958 | 0.10 | 104.253 | 104.862 | 106.253 | ||
4498 | 2021.02.04 17:20 | modify | 958 | 0.10 | 104.253 | 104.889 | 106.253 | ||
4499 | 2021.02.04 17:25 | modify | 958 | 0.10 | 104.253 | 104.912 | 106.253 | ||
4500 | 2021.02.04 17:35 | modify | 958 | 0.10 | 104.253 | 104.916 | 106.253 | ||
4501 | 2021.02.04 17:45 | modify | 958 | 0.10 | 104.253 | 104.920 | 106.253 | ||
4502 | 2021.02.04 19:25 | modify | 958 | 0.10 | 104.253 | 104.922 | 106.253 | ||
4503 | 2021.02.04 19:30 | modify | 958 | 0.10 | 104.253 | 104.927 | 106.253 | ||
4504 | 2021.02.04 21:00 | modify | 958 | 0.10 | 104.253 | 104.936 | 106.253 | ||
4505 | 2021.02.04 21:10 | modify | 958 | 0.10 | 104.253 | 104.937 | 106.253 | ||
4506 | 2021.02.04 21:35 | modify | 958 | 0.10 | 104.253 | 104.968 | 106.253 | ||
4507 | 2021.02.04 22:15 | modify | 958 | 0.10 | 104.253 | 104.985 | 106.253 | ||
4508 | 2021.02.04 22:25 | modify | 958 | 0.10 | 104.253 | 104.988 | 106.253 | ||
4509 | 2021.02.04 22:35 | modify | 958 | 0.10 | 104.253 | 104.995 | 106.253 | ||
4510 | 2021.02.04 22:45 | modify | 958 | 0.10 | 104.253 | 104.997 | 106.253 | ||
4511 | 2021.02.05 00:25 | modify | 958 | 0.10 | 104.253 | 105.000 | 106.253 | ||
4512 | 2021.02.05 01:05 | modify | 958 | 0.10 | 104.253 | 105.010 | 106.253 | ||
4513 | 2021.02.05 01:10 | modify | 958 | 0.10 | 104.253 | 105.014 | 106.253 | ||
4514 | 2021.02.05 02:05 | modify | 958 | 0.10 | 104.253 | 105.037 | 106.253 | ||
4515 | 2021.02.05 02:10 | modify | 958 | 0.10 | 104.253 | 105.045 | 106.253 | ||
4516 | 2021.02.05 02:15 | modify | 958 | 0.10 | 104.253 | 105.067 | 106.253 | ||
4517 | 2021.02.05 13:10 | modify | 958 | 0.10 | 104.253 | 105.089 | 106.253 | ||
4518 | 2021.02.05 14:15 | modify | 958 | 0.10 | 104.253 | 105.123 | 106.253 | ||
4519 | 2021.02.05 14:35 | modify | 958 | 0.10 | 104.253 | 105.131 | 106.253 | ||
4520 | 2021.02.05 14:40 | modify | 958 | 0.10 | 104.253 | 105.132 | 106.253 | ||
4521 | 2021.02.05 14:45 | modify | 958 | 0.10 | 104.253 | 105.136 | 106.253 | ||
4522 | 2021.02.05 15:05 | modify | 958 | 0.10 | 104.253 | 105.167 | 106.253 | ||
4523 | 2021.02.05 15:10 | modify | 958 | 0.10 | 104.253 | 105.182 | 106.253 | ||
4524 | 2021.02.05 15:15 | modify | 958 | 0.10 | 104.253 | 105.190 | 106.253 | ||
4525 | 2021.02.08 17:31 | s/l | 958 | 0.10 | 105.190 | 105.190 | 106.253 | 96.16 | 14464.96 |
4526 | 2021.02.11 15:15 | buy | 959 | 0.10 | 104.666 | 0.000 | 0.000 | ||
4527 | 2021.02.11 15:15 | modify | 959 | 0.10 | 104.666 | 103.666 | 106.666 | ||
4528 | 2021.02.11 15:20 | close | 959 | 0.10 | 104.654 | 103.666 | 106.666 | -1.15 | 14463.81 |
4529 | 2021.02.12 17:50 | buy | 960 | 0.10 | 104.979 | 0.000 | 0.000 | ||
4530 | 2021.02.12 17:50 | modify | 960 | 0.10 | 104.979 | 103.979 | 106.979 | ||
4531 | 2021.02.16 16:30 | modify | 960 | 0.10 | 104.979 | 105.219 | 106.979 | ||
4532 | 2021.02.16 16:50 | modify | 960 | 0.10 | 104.979 | 105.238 | 106.979 | ||
4533 | 2021.02.16 17:00 | modify | 960 | 0.10 | 104.979 | 105.247 | 106.979 | ||
4534 | 2021.02.16 18:30 | modify | 960 | 0.10 | 104.979 | 105.252 | 106.979 | ||
4535 | 2021.02.16 18:50 | modify | 960 | 0.10 | 104.979 | 105.283 | 106.979 | ||
4536 | 2021.02.16 18:55 | modify | 960 | 0.10 | 104.979 | 105.293 | 106.979 | ||
4537 | 2021.02.16 19:00 | modify | 960 | 0.10 | 104.979 | 105.314 | 106.979 | ||
4538 | 2021.02.16 19:05 | modify | 960 | 0.10 | 104.979 | 105.331 | 106.979 | ||
4539 | 2021.02.16 19:10 | modify | 960 | 0.10 | 104.979 | 105.334 | 106.979 | ||
4540 | 2021.02.16 19:15 | modify | 960 | 0.10 | 104.979 | 105.363 | 106.979 | ||
4541 | 2021.02.16 19:20 | modify | 960 | 0.10 | 104.979 | 105.385 | 106.979 | ||
4542 | 2021.02.16 19:40 | modify | 960 | 0.10 | 104.979 | 105.395 | 106.979 | ||
4543 | 2021.02.16 23:25 | modify | 960 | 0.10 | 104.979 | 105.428 | 106.979 | ||
4544 | 2021.02.16 23:30 | modify | 960 | 0.10 | 104.979 | 105.434 | 106.979 | ||
4545 | 2021.02.16 23:35 | modify | 960 | 0.10 | 104.979 | 105.437 | 106.979 | ||
4546 | 2021.02.17 00:00 | modify | 960 | 0.10 | 104.979 | 105.474 | 106.979 | ||
4547 | 2021.02.17 00:45 | modify | 960 | 0.10 | 104.979 | 105.484 | 106.979 | ||
4548 | 2021.02.17 00:50 | modify | 960 | 0.10 | 104.979 | 105.499 | 106.979 | ||
4549 | 2021.02.17 00:55 | modify | 960 | 0.10 | 104.979 | 105.530 | 106.979 | ||
4550 | 2021.02.17 01:00 | modify | 960 | 0.10 | 104.979 | 105.536 | 106.979 | ||
4551 | 2021.02.17 01:05 | modify | 960 | 0.10 | 104.979 | 105.585 | 106.979 | ||
4552 | 2021.02.17 01:10 | modify | 960 | 0.10 | 104.979 | 105.646 | 106.979 | ||
4553 | 2021.02.18 13:21 | s/l | 960 | 0.10 | 105.646 | 105.646 | 106.979 | 67.86 | 14531.67 |
4554 | 2021.02.23 08:10 | sell | 961 | 0.20 | 105.088 | 0.000 | 0.000 | ||
4555 | 2021.02.23 08:10 | modify | 961 | 0.20 | 105.088 | 106.088 | 104.088 | ||
4556 | 2021.02.23 17:10 | close | 961 | 0.20 | 105.191 | 106.088 | 104.088 | -19.58 | 14512.09 |
4557 | 2021.02.26 02:45 | buy | 962 | 0.10 | 106.196 | 0.000 | 0.000 | ||
4558 | 2021.02.26 02:45 | modify | 962 | 0.10 | 106.196 | 105.196 | 108.196 | ||
4559 | 2021.03.03 13:25 | modify | 962 | 0.10 | 106.196 | 106.417 | 108.196 | ||
4560 | 2021.03.03 13:35 | modify | 962 | 0.10 | 106.196 | 106.422 | 108.196 | ||
4561 | 2021.03.03 13:40 | modify | 962 | 0.10 | 106.196 | 106.459 | 108.196 | ||
4562 | 2021.03.03 16:40 | modify | 962 | 0.10 | 106.196 | 106.468 | 108.196 | ||
4563 | 2021.03.03 16:45 | modify | 962 | 0.10 | 106.196 | 106.510 | 108.196 | ||
4564 | 2021.03.03 17:15 | modify | 962 | 0.10 | 106.196 | 106.514 | 108.196 | ||
4565 | 2021.03.03 17:20 | modify | 962 | 0.10 | 106.196 | 106.537 | 108.196 | ||
4566 | 2021.03.03 17:40 | modify | 962 | 0.10 | 106.196 | 106.547 | 108.196 | ||
4567 | 2021.03.03 17:45 | modify | 962 | 0.10 | 106.196 | 106.581 | 108.196 | ||
4568 | 2021.03.04 09:15 | modify | 962 | 0.10 | 106.196 | 106.587 | 108.196 | ||
4569 | 2021.03.04 09:20 | modify | 962 | 0.10 | 106.196 | 106.606 | 108.196 | ||
4570 | 2021.03.04 10:05 | modify | 962 | 0.10 | 106.196 | 106.623 | 108.196 | ||
4571 | 2021.03.04 10:20 | modify | 962 | 0.10 | 106.196 | 106.654 | 108.196 | ||
4572 | 2021.03.04 10:25 | modify | 962 | 0.10 | 106.196 | 106.658 | 108.196 | ||
4573 | 2021.03.04 10:30 | modify | 962 | 0.10 | 106.196 | 106.678 | 108.196 | ||
4574 | 2021.03.04 10:35 | modify | 962 | 0.10 | 106.196 | 106.705 | 108.196 | ||
4575 | 2021.03.04 10:40 | modify | 962 | 0.10 | 106.196 | 106.752 | 108.196 | ||
4576 | 2021.03.04 10:45 | modify | 962 | 0.10 | 106.196 | 106.772 | 108.196 | ||
4577 | 2021.03.04 12:00 | modify | 962 | 0.10 | 106.196 | 106.778 | 108.196 | ||
4578 | 2021.03.04 12:45 | modify | 962 | 0.10 | 106.196 | 106.779 | 108.196 | ||
4579 | 2021.03.04 13:15 | modify | 962 | 0.10 | 106.196 | 106.786 | 108.196 | ||
4580 | 2021.03.04 13:20 | modify | 962 | 0.10 | 106.196 | 106.791 | 108.196 | ||
4581 | 2021.03.04 13:25 | modify | 962 | 0.10 | 106.196 | 106.798 | 108.196 | ||
4582 | 2021.03.04 14:40 | modify | 962 | 0.10 | 106.196 | 106.812 | 108.196 | ||
4583 | 2021.03.04 14:45 | modify | 962 | 0.10 | 106.196 | 106.813 | 108.196 | ||
4584 | 2021.03.04 14:50 | modify | 962 | 0.10 | 106.196 | 106.834 | 108.196 | ||
4585 | 2021.03.04 15:25 | modify | 962 | 0.10 | 106.196 | 106.840 | 108.196 | ||
4586 | 2021.03.04 15:30 | modify | 962 | 0.10 | 106.196 | 106.844 | 108.196 | ||
4587 | 2021.03.04 15:35 | modify | 962 | 0.10 | 106.196 | 106.871 | 108.196 | ||
4588 | 2021.03.04 15:45 | modify | 962 | 0.10 | 106.196 | 106.875 | 108.196 | ||
4589 | 2021.03.04 15:50 | modify | 962 | 0.10 | 106.196 | 106.902 | 108.196 | ||
4590 | 2021.03.04 16:00 | modify | 962 | 0.10 | 106.196 | 106.921 | 108.196 | ||
4591 | 2021.03.04 17:20 | modify | 962 | 0.10 | 106.196 | 106.977 | 108.196 | ||
4592 | 2021.03.04 17:25 | modify | 962 | 0.10 | 106.196 | 106.985 | 108.196 | ||
4593 | 2021.03.04 17:35 | modify | 962 | 0.10 | 106.196 | 107.004 | 108.196 | ||
4594 | 2021.03.04 17:40 | modify | 962 | 0.10 | 106.196 | 107.011 | 108.196 | ||
4595 | 2021.03.04 17:45 | modify | 962 | 0.10 | 106.196 | 107.026 | 108.196 | ||
4596 | 2021.03.04 17:55 | modify | 962 | 0.10 | 106.196 | 107.069 | 108.196 | ||
4597 | 2021.03.04 19:20 | modify | 962 | 0.10 | 106.196 | 107.083 | 108.196 | ||
4598 | 2021.03.04 19:25 | close | 962 | 0.10 | 107.710 | 107.083 | 108.196 | 145.28 | 14657.37 |
4599 | 2021.03.05 02:25 | buy | 963 | 0.10 | 107.869 | 0.000 | 0.000 | ||
4600 | 2021.03.05 02:25 | modify | 963 | 0.10 | 107.869 | 106.869 | 109.869 | ||
4601 | 2021.03.08 14:55 | modify | 963 | 0.10 | 107.869 | 108.124 | 109.869 | ||
4602 | 2021.03.08 15:05 | modify | 963 | 0.10 | 107.869 | 108.126 | 109.869 | ||
4603 | 2021.03.08 15:45 | modify | 963 | 0.10 | 107.869 | 108.132 | 109.869 | ||
4604 | 2021.03.08 15:55 | modify | 963 | 0.10 | 107.869 | 108.155 | 109.869 | ||
4605 | 2021.03.08 16:30 | modify | 963 | 0.10 | 107.869 | 108.156 | 109.869 | ||
4606 | 2021.03.08 16:35 | modify | 963 | 0.10 | 107.869 | 108.177 | 109.869 | ||
4607 | 2021.03.08 16:50 | modify | 963 | 0.10 | 107.869 | 108.194 | 109.869 | ||
4608 | 2021.03.08 16:55 | modify | 963 | 0.10 | 107.869 | 108.228 | 109.869 | ||
4609 | 2021.03.08 17:00 | modify | 963 | 0.10 | 107.869 | 108.253 | 109.869 | ||
4610 | 2021.03.08 17:45 | modify | 963 | 0.10 | 107.869 | 108.273 | 109.869 | ||
4611 | 2021.03.08 17:55 | modify | 963 | 0.10 | 107.869 | 108.286 | 109.869 | ||
4612 | 2021.03.08 18:35 | modify | 963 | 0.10 | 107.869 | 108.291 | 109.869 | ||
4613 | 2021.03.08 18:40 | modify | 963 | 0.10 | 107.869 | 108.319 | 109.869 | ||
4614 | 2021.03.08 18:45 | modify | 963 | 0.10 | 107.869 | 108.327 | 109.869 | ||
4615 | 2021.03.08 18:50 | modify | 963 | 0.10 | 107.869 | 108.370 | 109.869 | ||
4616 | 2021.03.08 23:15 | modify | 963 | 0.10 | 107.869 | 108.372 | 109.869 | ||
4617 | 2021.03.09 01:10 | modify | 963 | 0.10 | 107.869 | 108.385 | 109.869 | ||
4618 | 2021.03.09 01:20 | modify | 963 | 0.10 | 107.869 | 108.386 | 109.869 | ||
4619 | 2021.03.09 01:25 | modify | 963 | 0.10 | 107.869 | 108.387 | 109.869 | ||
4620 | 2021.03.09 02:20 | modify | 963 | 0.10 | 107.869 | 108.421 | 109.869 | ||
4621 | 2021.03.09 02:25 | modify | 963 | 0.10 | 107.869 | 108.450 | 109.869 | ||
4622 | 2021.03.09 02:30 | modify | 963 | 0.10 | 107.869 | 108.539 | 109.869 | ||
4623 | 2021.03.09 02:35 | modify | 963 | 0.10 | 107.869 | 108.569 | 109.869 | ||
4624 | 2021.03.09 02:45 | modify | 963 | 0.10 | 107.869 | 108.571 | 109.869 | ||
4625 | 2021.03.09 03:40 | modify | 963 | 0.10 | 107.869 | 108.579 | 109.869 | ||
4626 | 2021.03.09 03:55 | modify | 963 | 0.10 | 107.869 | 108.594 | 109.869 | ||
4627 | 2021.03.09 04:00 | modify | 963 | 0.10 | 107.869 | 108.635 | 109.869 | ||
4628 | 2021.03.09 04:10 | modify | 963 | 0.10 | 107.869 | 108.644 | 109.869 | ||
4629 | 2021.03.09 04:50 | modify | 963 | 0.10 | 107.869 | 108.646 | 109.869 | ||
4630 | 2021.03.09 10:51 | s/l | 963 | 0.10 | 108.646 | 108.646 | 109.869 | 73.09 | 14730.46 |
4631 | 2021.03.10 01:15 | sell | 964 | 0.20 | 108.602 | 0.000 | 0.000 | ||
4632 | 2021.03.10 01:15 | modify | 964 | 0.20 | 108.602 | 109.602 | 107.602 | ||
4633 | 2021.03.10 15:10 | close | 964 | 0.20 | 108.578 | 109.602 | 107.602 | 4.42 | 14734.88 |
4634 | 2021.03.12 00:05 | sell | 965 | 0.20 | 108.529 | 0.000 | 0.000 | ||
4635 | 2021.03.12 00:05 | modify | 965 | 0.20 | 108.529 | 109.529 | 107.529 | ||
4636 | 2021.03.12 18:55 | close | 965 | 0.20 | 108.853 | 109.529 | 107.529 | -59.53 | 14675.35 |
4637 | 2021.03.15 11:15 | buy | 966 | 0.10 | 109.119 | 0.000 | 0.000 | ||
4638 | 2021.03.15 11:15 | modify | 966 | 0.10 | 109.119 | 108.119 | 111.119 | ||
4639 | 2021.03.16 18:45 | sell | 967 | 0.20 | 109.068 | 0.000 | 0.000 | ||
4640 | 2021.03.16 18:45 | modify | 967 | 0.20 | 109.068 | 110.068 | 108.068 | ||
4641 | 2021.03.17 12:40 | close | 967 | 0.20 | 109.078 | 110.068 | 108.068 | -5.87 | 14669.48 |
4642 | 2021.03.18 02:00 | close | 966 | 0.10 | 108.856 | 108.119 | 111.119 | -20.23 | 14649.25 |
4643 | 2021.03.18 04:05 | sell | 968 | 0.20 | 109.008 | 0.000 | 0.000 | ||
4644 | 2021.03.18 04:05 | modify | 968 | 0.20 | 109.008 | 110.008 | 108.008 | ||
4645 | 2021.03.18 06:05 | close | 968 | 0.20 | 108.850 | 110.008 | 108.008 | 29.03 | 14678.28 |
4646 | 2021.03.19 13:00 | sell | 969 | 0.20 | 108.848 | 0.000 | 0.000 | ||
4647 | 2021.03.19 13:00 | modify | 969 | 0.20 | 108.848 | 109.848 | 107.848 | ||
4648 | 2021.03.19 18:45 | close | 969 | 0.20 | 108.825 | 109.848 | 107.848 | 4.23 | 14682.51 |
4649 | 2021.03.26 18:15 | buy | 970 | 0.10 | 109.643 | 0.000 | 0.000 | ||
4650 | 2021.03.26 18:15 | modify | 970 | 0.10 | 109.643 | 108.643 | 111.643 | ||
4651 | 2021.03.31 03:15 | modify | 970 | 0.10 | 109.643 | 109.878 | 111.643 | ||
4652 | 2021.03.31 03:20 | modify | 970 | 0.10 | 109.643 | 109.914 | 111.643 | ||
4653 | 2021.03.31 03:35 | modify | 970 | 0.10 | 109.643 | 109.945 | 111.643 | ||
4654 | 2021.03.31 03:40 | modify | 970 | 0.10 | 109.643 | 110.021 | 111.643 | ||
4655 | 2021.03.31 03:55 | modify | 970 | 0.10 | 109.643 | 110.112 | 111.643 | ||
4656 | 2021.03.31 04:00 | modify | 970 | 0.10 | 109.643 | 110.133 | 111.643 | ||
4657 | 2021.03.31 06:00 | modify | 970 | 0.10 | 109.643 | 110.277 | 111.643 | ||
4658 | 2021.03.31 06:05 | modify | 970 | 0.10 | 109.643 | 110.288 | 111.643 | ||
4659 | 2021.03.31 06:10 | modify | 970 | 0.10 | 109.643 | 110.337 | 111.643 | ||
4660 | 2021.03.31 09:05 | modify | 970 | 0.10 | 109.643 | 110.359 | 111.643 | ||
4661 | 2021.03.31 09:10 | modify | 970 | 0.10 | 109.643 | 110.361 | 111.643 | ||
4662 | 2021.04.05 14:00 | close | 970 | 0.10 | 110.568 | 110.361 | 111.643 | 89.95 | 14772.46 |
4663 | 2021.04.05 22:10 | sell | 971 | 0.20 | 110.220 | 0.000 | 0.000 | ||
4664 | 2021.04.05 22:10 | modify | 971 | 0.20 | 110.220 | 111.220 | 109.220 | ||
4665 | 2021.04.06 07:40 | close | 971 | 0.20 | 110.266 | 111.220 | 109.220 | -12.38 | 14760.08 |
4666 | 2021.04.07 03:05 | sell | 972 | 0.20 | 109.847 | 0.000 | 0.000 | ||
4667 | 2021.04.07 03:05 | modify | 972 | 0.20 | 109.847 | 110.847 | 108.847 | ||
4668 | 2021.04.07 04:05 | close | 972 | 0.20 | 109.738 | 110.847 | 108.847 | 19.87 | 14779.95 |
4669 | 2021.04.16 00:00 | sell | 973 | 0.20 | 108.762 | 0.000 | 0.000 | ||
4670 | 2021.04.16 00:00 | modify | 973 | 0.20 | 108.762 | 109.762 | 107.762 | ||
4671 | 2021.04.16 03:05 | close | 973 | 0.20 | 108.653 | 109.762 | 107.762 | 20.06 | 14800.01 |
4672 | 2021.04.21 07:35 | sell | 974 | 0.20 | 108.060 | 0.000 | 0.000 | ||
4673 | 2021.04.21 07:35 | modify | 974 | 0.20 | 108.060 | 109.060 | 107.060 | ||
4674 | 2021.04.22 01:35 | close | 974 | 0.20 | 108.057 | 109.060 | 107.060 | -11.57 | 14788.44 |
4675 | 2021.04.27 00:00 | buy | 975 | 0.10 | 108.102 | 0.000 | 0.000 | ||
4676 | 2021.04.27 00:00 | modify | 975 | 0.10 | 108.102 | 107.102 | 110.102 | ||
4677 | 2021.04.28 03:40 | modify | 975 | 0.10 | 108.102 | 108.339 | 110.102 | ||
4678 | 2021.04.28 03:55 | modify | 975 | 0.10 | 108.102 | 108.346 | 110.102 | ||
4679 | 2021.04.28 04:00 | modify | 975 | 0.10 | 108.102 | 108.355 | 110.102 | ||
4680 | 2021.04.28 04:40 | modify | 975 | 0.10 | 108.102 | 108.381 | 110.102 | ||
4681 | 2021.04.28 09:30 | modify | 975 | 0.10 | 108.102 | 108.409 | 110.102 | ||
4682 | 2021.04.28 09:35 | modify | 975 | 0.10 | 108.102 | 108.426 | 110.102 | ||
4683 | 2021.04.28 09:50 | modify | 975 | 0.10 | 108.102 | 108.456 | 110.102 | ||
4684 | 2021.04.28 10:00 | modify | 975 | 0.10 | 108.102 | 108.496 | 110.102 | ||
4685 | 2021.04.28 10:05 | modify | 975 | 0.10 | 108.102 | 108.510 | 110.102 | ||
4686 | 2021.04.29 02:46 | s/l | 975 | 0.10 | 108.509 | 108.510 | 110.102 | 40.65 | 14829.09 |
4687 | 2021.04.29 06:10 | sell | 976 | 0.20 | 108.611 | 0.000 | 0.000 | ||
4688 | 2021.04.29 06:10 | modify | 976 | 0.20 | 108.611 | 109.611 | 107.611 | ||
4689 | 2021.04.29 14:15 | close | 976 | 0.20 | 108.871 | 109.611 | 107.611 | -47.76 | 14781.33 |
4690 | 2021.05.03 12:35 | buy | 977 | 0.10 | 109.520 | 0.000 | 0.000 | ||
4691 | 2021.05.03 12:35 | modify | 977 | 0.10 | 109.520 | 108.520 | 111.520 | ||
4692 | 2021.05.06 02:35 | sell | 978 | 0.20 | 109.266 | 0.000 | 0.000 | ||
4693 | 2021.05.06 02:35 | modify | 978 | 0.20 | 109.266 | 110.266 | 108.266 | ||
4694 | 2021.05.06 03:00 | close | 977 | 0.10 | 109.220 | 108.520 | 111.520 | -23.54 | 14757.79 |
4695 | 2021.05.06 11:55 | close | 978 | 0.20 | 109.222 | 110.266 | 108.266 | 8.06 | 14765.85 |
4696 | 2021.05.10 03:10 | sell | 979 | 0.20 | 108.681 | 0.000 | 0.000 | ||
4697 | 2021.05.10 03:10 | modify | 979 | 0.20 | 108.681 | 109.681 | 107.681 | ||
4698 | 2021.05.10 11:50 | close | 979 | 0.20 | 108.783 | 109.681 | 107.681 | -18.75 | 14747.10 |
4699 | 2021.05.11 20:50 | sell | 980 | 0.20 | 108.626 | 0.000 | 0.000 | ||
4700 | 2021.05.11 20:50 | modify | 980 | 0.20 | 108.626 | 109.626 | 107.626 | ||
4701 | 2021.05.12 10:35 | close | 980 | 0.20 | 108.758 | 109.626 | 107.626 | -28.31 | 14718.79 |
4702 | 2021.05.13 04:30 | buy | 981 | 0.10 | 109.573 | 0.000 | 0.000 | ||
4703 | 2021.05.13 04:30 | modify | 981 | 0.10 | 109.573 | 108.573 | 111.573 | ||
4704 | 2021.05.14 03:05 | sell | 982 | 0.20 | 109.547 | 0.000 | 0.000 | ||
4705 | 2021.05.14 03:05 | modify | 982 | 0.20 | 109.547 | 110.547 | 108.547 | ||
4706 | 2021.05.14 07:45 | close | 982 | 0.20 | 109.548 | 110.547 | 108.547 | -0.18 | 14718.61 |
4707 | 2021.05.17 15:00 | close | 981 | 0.10 | 109.203 | 108.573 | 111.573 | -32.31 | 14686.30 |
4708 | 2021.05.17 22:10 | sell | 983 | 0.20 | 109.190 | 0.000 | 0.000 | ||
4709 | 2021.05.17 22:10 | modify | 983 | 0.20 | 109.190 | 110.190 | 108.190 | ||
4710 | 2021.05.18 02:45 | close | 983 | 0.20 | 109.184 | 110.190 | 108.190 | -2.94 | 14683.36 |
4711 | 2021.05.19 20:10 | sell | 984 | 0.20 | 108.850 | 0.000 | 0.000 | ||
4712 | 2021.05.19 20:10 | modify | 984 | 0.20 | 108.850 | 109.850 | 107.850 | ||
4713 | 2021.05.20 04:40 | buy | 985 | 0.10 | 109.137 | 0.000 | 0.000 | ||
4714 | 2021.05.20 04:40 | modify | 985 | 0.10 | 109.137 | 108.137 | 111.137 | ||
4715 | 2021.05.20 04:40 | close | 984 | 0.20 | 109.137 | 109.850 | 107.850 | -64.72 | 14618.64 |
4716 | 2021.05.20 04:45 | close | 985 | 0.10 | 109.123 | 108.137 | 111.137 | -1.28 | 14617.36 |
4717 | 2021.05.20 09:10 | buy | 986 | 0.10 | 109.116 | 0.000 | 0.000 | ||
4718 | 2021.05.20 09:10 | modify | 986 | 0.10 | 109.116 | 108.116 | 111.116 | ||
4719 | 2021.05.20 12:00 | close | 986 | 0.10 | 108.919 | 108.116 | 111.116 | -18.09 | 14599.27 |
4720 | 2021.05.21 01:40 | sell | 987 | 0.20 | 108.811 | 0.000 | 0.000 | ||
4721 | 2021.05.21 01:40 | modify | 987 | 0.20 | 108.811 | 109.811 | 107.811 | ||
4722 | 2021.05.21 07:30 | close | 987 | 0.20 | 108.809 | 109.811 | 107.811 | 0.37 | 14599.64 |
4723 | 2021.05.25 01:05 | sell | 988 | 0.20 | 108.804 | 0.000 | 0.000 | ||
4724 | 2021.05.25 01:05 | modify | 988 | 0.20 | 108.804 | 109.804 | 107.804 | ||
4725 | 2021.05.25 04:20 | close | 988 | 0.20 | 108.713 | 109.804 | 107.804 | 16.74 | 14616.38 |
4726 | 2021.05.27 05:10 | buy | 989 | 0.10 | 109.119 | 0.000 | 0.000 | ||
4727 | 2021.05.27 05:10 | modify | 989 | 0.10 | 109.119 | 108.119 | 111.119 | ||
4728 | 2021.05.27 19:25 | modify | 989 | 0.10 | 109.119 | 109.348 | 111.119 | ||
4729 | 2021.05.28 03:35 | modify | 989 | 0.10 | 109.119 | 109.381 | 111.119 | ||
4730 | 2021.05.28 14:10 | modify | 989 | 0.10 | 109.119 | 109.384 | 111.119 | ||
4731 | 2021.05.28 14:15 | modify | 989 | 0.10 | 109.119 | 109.386 | 111.119 | ||
4732 | 2021.05.28 14:20 | modify | 989 | 0.10 | 109.119 | 109.417 | 111.119 | ||
4733 | 2021.05.28 14:25 | modify | 989 | 0.10 | 109.119 | 109.421 | 111.119 | ||
4734 | 2021.05.28 14:35 | modify | 989 | 0.10 | 109.119 | 109.426 | 111.119 | ||
4735 | 2021.05.28 14:45 | modify | 989 | 0.10 | 109.119 | 109.436 | 111.119 | ||
4736 | 2021.05.28 14:55 | modify | 989 | 0.10 | 109.119 | 109.485 | 111.119 | ||
4737 | 2021.05.28 15:00 | modify | 989 | 0.10 | 109.119 | 109.486 | 111.119 | ||
4738 | 2021.05.28 15:10 | modify | 989 | 0.10 | 109.119 | 109.501 | 111.119 | ||
4739 | 2021.05.28 15:15 | modify | 989 | 0.10 | 109.119 | 109.506 | 111.119 | ||
4740 | 2021.05.28 15:30 | modify | 989 | 0.10 | 109.119 | 109.508 | 111.119 | ||
4741 | 2021.05.28 15:40 | modify | 989 | 0.10 | 109.119 | 109.520 | 111.119 | ||
4742 | 2021.05.28 15:45 | modify | 989 | 0.10 | 109.119 | 109.541 | 111.119 | ||
4743 | 2021.05.28 15:50 | modify | 989 | 0.10 | 109.119 | 109.585 | 111.119 | ||
4744 | 2021.05.28 15:55 | modify | 989 | 0.10 | 109.119 | 109.636 | 111.119 | ||
4745 | 2021.05.31 05:33 | s/l | 989 | 0.10 | 109.636 | 109.636 | 111.119 | 48.73 | 14665.11 |
4746 | 2021.05.31 08:55 | sell | 990 | 0.20 | 109.729 | 0.000 | 0.000 | ||
4747 | 2021.05.31 08:55 | modify | 990 | 0.20 | 109.729 | 110.729 | 108.729 | ||
4748 | 2021.05.31 16:15 | close | 990 | 0.20 | 109.622 | 110.729 | 108.729 | 19.52 | 14684.63 |
4749 | 2021.05.31 22:45 | sell | 991 | 0.20 | 109.547 | 0.000 | 0.000 | ||
4750 | 2021.05.31 22:45 | modify | 991 | 0.20 | 109.547 | 110.547 | 108.547 | ||
4751 | 2021.06.01 02:25 | close | 991 | 0.20 | 109.520 | 110.547 | 108.547 | 0.89 | 14685.52 |
4752 | 2021.06.01 08:05 | sell | 992 | 0.20 | 109.522 | 0.000 | 0.000 | ||
4753 | 2021.06.01 08:05 | modify | 992 | 0.20 | 109.522 | 110.522 | 108.522 | ||
4754 | 2021.06.01 16:25 | close | 992 | 0.20 | 109.546 | 110.522 | 108.522 | -4.38 | 14681.14 |
4755 | 2021.06.01 22:15 | sell | 993 | 0.20 | 109.471 | 0.000 | 0.000 | ||
4756 | 2021.06.01 22:15 | modify | 993 | 0.20 | 109.471 | 110.471 | 108.471 | ||
4757 | 2021.06.02 15:15 | buy | 994 | 0.10 | 109.746 | 0.000 | 0.000 | ||
4758 | 2021.06.02 15:15 | modify | 994 | 0.10 | 109.746 | 108.746 | 111.746 | ||
4759 | 2021.06.02 15:15 | close | 993 | 0.20 | 109.746 | 110.471 | 108.471 | -54.16 | 14626.97 |
4760 | 2021.06.02 23:00 | close | 994 | 0.10 | 109.550 | 108.746 | 111.746 | -17.89 | 14609.08 |
4761 | 2021.06.03 03:15 | sell | 995 | 0.20 | 109.637 | 0.000 | 0.000 | ||
4762 | 2021.06.03 03:15 | modify | 995 | 0.20 | 109.637 | 110.637 | 108.637 | ||
4763 | 2021.06.03 13:05 | buy | 996 | 0.10 | 109.680 | 0.000 | 0.000 | ||
4764 | 2021.06.03 13:05 | modify | 996 | 0.10 | 109.680 | 108.680 | 111.680 | ||
4765 | 2021.06.03 13:05 | close | 995 | 0.20 | 109.680 | 110.637 | 108.637 | -7.84 | 14601.24 |
4766 | 2021.06.04 22:00 | close | 996 | 0.10 | 109.509 | 108.680 | 111.680 | -14.83 | 14586.41 |
4767 | 2021.06.08 03:30 | sell | 997 | 0.20 | 109.344 | 0.000 | 0.000 | ||
4768 | 2021.06.08 03:30 | modify | 997 | 0.20 | 109.344 | 110.344 | 108.344 | ||
4769 | 2021.06.08 13:35 | close | 997 | 0.20 | 109.445 | 110.344 | 108.344 | -18.46 | 14567.95 |
4770 | 2021.06.11 01:30 | sell | 998 | 0.20 | 109.387 | 0.000 | 0.000 | ||
4771 | 2021.06.11 01:30 | modify | 998 | 0.20 | 109.387 | 110.387 | 108.387 | ||
4772 | 2021.06.11 22:50 | close | 998 | 0.20 | 109.694 | 110.387 | 108.387 | -55.97 | 14511.98 |
4773 | 2021.06.11 23:30 | buy | 999 | 0.10 | 109.662 | 0.000 | 0.000 | ||
4774 | 2021.06.11 23:30 | modify | 999 | 0.10 | 109.662 | 108.662 | 111.662 | ||
4775 | 2021.06.16 21:40 | modify | 999 | 0.10 | 109.662 | 109.890 | 111.662 | ||
4776 | 2021.06.16 21:45 | modify | 999 | 0.10 | 109.662 | 109.931 | 111.662 | ||
4777 | 2021.06.16 22:00 | modify | 999 | 0.10 | 109.662 | 109.945 | 111.662 | ||
4778 | 2021.06.16 22:25 | modify | 999 | 0.10 | 109.662 | 109.992 | 111.662 | ||
4779 | 2021.06.16 22:30 | modify | 999 | 0.10 | 109.662 | 110.004 | 111.662 | ||
4780 | 2021.06.16 22:35 | modify | 999 | 0.10 | 109.662 | 110.009 | 111.662 | ||
4781 | 2021.06.16 22:40 | modify | 999 | 0.10 | 109.662 | 110.023 | 111.662 | ||
4782 | 2021.06.16 22:45 | modify | 999 | 0.10 | 109.662 | 110.032 | 111.662 | ||
4783 | 2021.06.16 22:50 | modify | 999 | 0.10 | 109.662 | 110.034 | 111.662 | ||
4784 | 2021.06.16 22:55 | modify | 999 | 0.10 | 109.662 | 110.035 | 111.662 | ||
4785 | 2021.06.16 23:00 | modify | 999 | 0.10 | 109.662 | 110.075 | 111.662 | ||
4786 | 2021.06.16 23:05 | modify | 999 | 0.10 | 109.662 | 110.086 | 111.662 | ||
4787 | 2021.06.16 23:10 | modify | 999 | 0.10 | 109.662 | 110.112 | 111.662 | ||
4788 | 2021.06.16 23:15 | modify | 999 | 0.10 | 109.662 | 110.128 | 111.662 | ||
4789 | 2021.06.16 23:20 | modify | 999 | 0.10 | 109.662 | 110.137 | 111.662 | ||
4790 | 2021.06.16 23:45 | modify | 999 | 0.10 | 109.662 | 110.152 | 111.662 | ||
4791 | 2021.06.17 02:10 | modify | 999 | 0.10 | 109.662 | 110.161 | 111.662 | ||
4792 | 2021.06.17 02:15 | modify | 999 | 0.10 | 109.662 | 110.168 | 111.662 | ||
4793 | 2021.06.17 02:20 | modify | 999 | 0.10 | 109.662 | 110.174 | 111.662 | ||
4794 | 2021.06.17 02:25 | modify | 999 | 0.10 | 109.662 | 110.182 | 111.662 | ||
4795 | 2021.06.17 02:40 | modify | 999 | 0.10 | 109.662 | 110.194 | 111.662 | ||
4796 | 2021.06.17 02:45 | modify | 999 | 0.10 | 109.662 | 110.216 | 111.662 | ||
4797 | 2021.06.17 02:50 | modify | 999 | 0.10 | 109.662 | 110.233 | 111.662 | ||
4798 | 2021.06.17 03:15 | modify | 999 | 0.10 | 109.662 | 110.251 | 111.662 | ||
4799 | 2021.06.17 17:50 | s/l | 999 | 0.10 | 110.251 | 110.251 | 111.662 | 58.14 | 14570.12 |
4800 | 2021.06.21 10:55 | sell | 1000 | 0.20 | 110.054 | 0.000 | 0.000 | ||
4801 | 2021.06.21 10:55 | modify | 1000 | 0.20 | 110.054 | 111.054 | 109.054 | ||
4802 | 2021.06.22 21:45 | buy | 1001 | 0.10 | 110.648 | 0.000 | 0.000 | ||
4803 | 2021.06.22 21:45 | modify | 1001 | 0.10 | 110.648 | 109.648 | 112.648 | ||
4804 | 2021.06.22 21:45 | close | 1000 | 0.20 | 110.648 | 111.054 | 109.054 | -111.41 | 14458.70 |
4805 | 2021.06.25 18:00 | sell | 1002 | 0.20 | 110.758 | 0.000 | 0.000 | ||
4806 | 2021.06.25 18:00 | modify | 1002 | 0.20 | 110.758 | 111.758 | 109.758 | ||
4807 | 2021.06.25 19:00 | close | 1001 | 0.10 | 110.785 | 109.648 | 112.648 | 16.30 | 14475.00 |
4808 | 2021.06.25 22:50 | close | 1002 | 0.20 | 110.795 | 111.758 | 109.758 | -6.68 | 14468.32 |
4809 | 2021.06.28 09:10 | sell | 1003 | 0.20 | 110.703 | 0.000 | 0.000 | ||
4810 | 2021.06.28 09:10 | modify | 1003 | 0.20 | 110.703 | 111.703 | 109.703 | ||
4811 | 2021.06.28 17:00 | close | 1003 | 0.20 | 110.763 | 111.703 | 109.703 | -10.83 | 14457.49 |
4812 | 2021.07.01 04:15 | buy | 1004 | 0.10 | 111.071 | 0.000 | 0.000 | ||
4813 | 2021.07.01 04:15 | modify | 1004 | 0.10 | 111.071 | 110.071 | 113.071 | ||
4814 | 2021.07.05 01:20 | sell | 1005 | 0.20 | 111.076 | 0.000 | 0.000 | ||
4815 | 2021.07.05 01:20 | modify | 1005 | 0.20 | 111.076 | 112.076 | 110.076 | ||
4816 | 2021.07.05 05:00 | close | 1005 | 0.20 | 111.070 | 112.076 | 110.076 | 1.08 | 14458.57 |
4817 | 2021.07.05 13:00 | close | 1004 | 0.10 | 110.836 | 110.071 | 113.071 | -19.63 | 14438.95 |
4818 | 2021.07.05 16:30 | sell | 1006 | 0.20 | 110.972 | 0.000 | 0.000 | ||
4819 | 2021.07.05 16:30 | modify | 1006 | 0.20 | 110.972 | 111.972 | 109.972 | ||
4820 | 2021.07.06 01:25 | close | 1006 | 0.20 | 110.917 | 111.972 | 109.972 | 5.88 | 14444.82 |
4821 | 2021.07.07 06:40 | sell | 1007 | 0.20 | 110.590 | 0.000 | 0.000 | ||
4822 | 2021.07.07 06:40 | modify | 1007 | 0.20 | 110.590 | 111.590 | 109.590 | ||
4823 | 2021.07.07 14:25 | close | 1007 | 0.20 | 110.669 | 111.590 | 109.590 | -14.28 | 14430.54 |
4824 | 2021.07.08 18:30 | sell | 1008 | 0.20 | 109.816 | 0.000 | 0.000 | ||
4825 | 2021.07.08 18:30 | modify | 1008 | 0.20 | 109.816 | 110.816 | 108.816 | ||
4826 | 2021.07.09 00:00 | close | 1008 | 0.20 | 109.763 | 110.816 | 108.816 | 5.62 | 14436.16 |
4827 | 2021.07.14 04:10 | buy | 1009 | 0.10 | 110.559 | 0.000 | 0.000 | ||
4828 | 2021.07.14 04:10 | modify | 1009 | 0.10 | 110.559 | 109.559 | 112.559 | ||
4829 | 2021.07.14 22:00 | close | 1009 | 0.10 | 110.002 | 109.559 | 112.559 | -50.64 | 14385.52 |
4830 | 2021.07.15 13:10 | sell | 1010 | 0.20 | 109.926 | 0.000 | 0.000 | ||
4831 | 2021.07.15 13:10 | modify | 1010 | 0.20 | 109.926 | 110.926 | 108.926 | ||
4832 | 2021.07.15 16:45 | close | 1010 | 0.20 | 109.874 | 110.926 | 108.926 | 9.47 | 14394.99 |
4833 | 2021.07.19 09:55 | sell | 1011 | 0.20 | 110.016 | 0.000 | 0.000 | ||
4834 | 2021.07.19 09:55 | modify | 1011 | 0.20 | 110.016 | 111.016 | 109.016 | ||
4835 | 2021.07.19 10:35 | close | 1011 | 0.20 | 109.900 | 111.016 | 109.016 | 21.11 | 14416.10 |
4836 | 2021.07.22 03:05 | buy | 1012 | 0.10 | 110.251 | 0.000 | 0.000 | ||
4837 | 2021.07.22 03:05 | modify | 1012 | 0.10 | 110.251 | 109.251 | 112.251 | ||
4838 | 2021.07.22 09:10 | sell | 1013 | 0.20 | 110.195 | 0.000 | 0.000 | ||
4839 | 2021.07.22 09:10 | modify | 1013 | 0.20 | 110.195 | 111.195 | 109.195 | ||
4840 | 2021.07.22 09:40 | close | 1013 | 0.20 | 110.087 | 111.195 | 109.195 | 19.62 | 14435.72 |
4841 | 2021.07.27 10:00 | close | 1012 | 0.10 | 110.166 | 109.251 | 112.251 | -5.36 | 14430.36 |
4842 | 2021.07.27 23:50 | sell | 1014 | 0.20 | 109.785 | 0.000 | 0.000 | ||
4843 | 2021.07.27 23:50 | modify | 1014 | 0.20 | 109.785 | 110.785 | 108.785 | ||
4844 | 2021.07.28 22:55 | close | 1014 | 0.20 | 109.888 | 110.785 | 108.785 | -22.79 | 14407.56 |
4845 | 2021.07.29 10:05 | sell | 1015 | 0.20 | 109.874 | 0.000 | 0.000 | ||
4846 | 2021.07.29 10:05 | modify | 1015 | 0.20 | 109.874 | 110.874 | 108.874 | ||
4847 | 2021.07.29 15:35 | close | 1015 | 0.20 | 109.626 | 110.874 | 108.874 | 45.24 | 14452.80 |
4848 | 2021.08.02 22:30 | sell | 1016 | 0.20 | 109.340 | 0.000 | 0.000 | ||
4849 | 2021.08.02 22:30 | modify | 1016 | 0.20 | 109.340 | 110.340 | 108.340 | ||
4850 | 2021.08.03 03:00 | close | 1016 | 0.20 | 109.286 | 110.340 | 108.340 | 5.84 | 14458.64 |
4851 | 2021.08.03 20:55 | sell | 1017 | 0.20 | 109.140 | 0.000 | 0.000 | ||
4852 | 2021.08.03 20:55 | modify | 1017 | 0.20 | 109.140 | 110.140 | 108.140 | ||
4853 | 2021.08.03 22:45 | close | 1017 | 0.20 | 109.068 | 110.140 | 108.140 | 13.20 | 14471.84 |
4854 | 2021.08.04 05:10 | sell | 1018 | 0.20 | 109.076 | 0.000 | 0.000 | ||
4855 | 2021.08.04 05:10 | modify | 1018 | 0.20 | 109.076 | 110.076 | 108.076 | ||
4856 | 2021.08.04 14:05 | close | 1018 | 0.20 | 109.096 | 110.076 | 108.076 | -3.67 | 14468.17 |
4857 | 2021.08.06 08:00 | buy | 1019 | 0.10 | 109.831 | 0.000 | 0.000 | ||
4858 | 2021.08.06 08:00 | modify | 1019 | 0.10 | 109.831 | 108.831 | 111.831 | ||
4859 | 2021.08.11 03:05 | modify | 1019 | 0.10 | 109.831 | 110.066 | 111.831 | ||
4860 | 2021.08.11 03:15 | modify | 1019 | 0.10 | 109.831 | 110.071 | 111.831 | ||
4861 | 2021.08.11 03:20 | modify | 1019 | 0.10 | 109.831 | 110.087 | 111.831 | ||
4862 | 2021.08.11 03:55 | modify | 1019 | 0.10 | 109.831 | 110.110 | 111.831 | ||
4863 | 2021.08.11 04:00 | modify | 1019 | 0.10 | 109.831 | 110.113 | 111.831 | ||
4864 | 2021.08.11 04:05 | modify | 1019 | 0.10 | 109.831 | 110.115 | 111.831 | ||
4865 | 2021.08.11 04:10 | modify | 1019 | 0.10 | 109.831 | 110.123 | 111.831 | ||
4866 | 2021.08.11 09:00 | modify | 1019 | 0.10 | 109.831 | 110.125 | 111.831 | ||
4867 | 2021.08.11 09:05 | modify | 1019 | 0.10 | 109.831 | 110.133 | 111.831 | ||
4868 | 2021.08.11 09:10 | modify | 1019 | 0.10 | 109.831 | 110.138 | 111.831 | ||
4869 | 2021.08.11 09:15 | modify | 1019 | 0.10 | 109.831 | 110.140 | 111.831 | ||
4870 | 2021.08.11 09:20 | modify | 1019 | 0.10 | 109.831 | 110.169 | 111.831 | ||
4871 | 2021.08.11 09:25 | modify | 1019 | 0.10 | 109.831 | 110.174 | 111.831 | ||
4872 | 2021.08.11 09:30 | modify | 1019 | 0.10 | 109.831 | 110.183 | 111.831 | ||
4873 | 2021.08.11 09:40 | modify | 1019 | 0.10 | 109.831 | 110.187 | 111.831 | ||
4874 | 2021.08.11 10:15 | modify | 1019 | 0.10 | 109.831 | 110.196 | 111.831 | ||
4875 | 2021.08.11 10:20 | modify | 1019 | 0.10 | 109.831 | 110.205 | 111.831 | ||
4876 | 2021.08.11 10:25 | modify | 1019 | 0.10 | 109.831 | 110.212 | 111.831 | ||
4877 | 2021.08.11 11:25 | modify | 1019 | 0.10 | 109.831 | 110.213 | 111.831 | ||
4878 | 2021.08.11 11:30 | modify | 1019 | 0.10 | 109.831 | 110.220 | 111.831 | ||
4879 | 2021.08.11 11:35 | modify | 1019 | 0.10 | 109.831 | 110.226 | 111.831 | ||
4880 | 2021.08.11 11:40 | modify | 1019 | 0.10 | 109.831 | 110.235 | 111.831 | ||
4881 | 2021.08.11 12:00 | modify | 1019 | 0.10 | 109.831 | 110.237 | 111.831 | ||
4882 | 2021.08.13 01:00 | close | 1019 | 0.10 | 110.409 | 110.237 | 111.831 | 57.85 | 14526.02 |
4883 | 2021.08.16 01:30 | sell | 1020 | 0.20 | 109.733 | 0.000 | 0.000 | ||
4884 | 2021.08.16 01:30 | modify | 1020 | 0.20 | 109.733 | 110.733 | 108.733 | ||
4885 | 2021.08.16 03:05 | close | 1020 | 0.20 | 109.528 | 110.733 | 108.733 | 37.43 | 14563.45 |
4886 | 2021.08.18 00:10 | buy | 1021 | 0.10 | 109.535 | 0.000 | 0.000 | ||
4887 | 2021.08.18 00:10 | modify | 1021 | 0.10 | 109.535 | 108.535 | 111.535 | ||
4888 | 2021.08.18 00:15 | close | 1021 | 0.10 | 109.548 | 108.535 | 111.535 | 1.19 | 14564.64 |
4889 | 2021.08.18 00:25 | buy | 1022 | 0.10 | 109.535 | 0.000 | 0.000 | ||
4890 | 2021.08.18 00:25 | modify | 1022 | 0.10 | 109.535 | 108.535 | 111.535 | ||
4891 | 2021.08.18 00:30 | close | 1022 | 0.10 | 109.555 | 108.535 | 111.535 | 1.83 | 14566.47 |
4892 | 2021.08.18 03:00 | buy | 1023 | 0.10 | 109.552 | 0.000 | 0.000 | ||
4893 | 2021.08.18 03:00 | modify | 1023 | 0.10 | 109.552 | 108.552 | 111.552 | ||
4894 | 2021.08.18 03:05 | close | 1023 | 0.10 | 109.558 | 108.552 | 111.552 | 0.55 | 14567.02 |
4895 | 2021.08.18 04:00 | buy | 1024 | 0.10 | 109.529 | 0.000 | 0.000 | ||
4896 | 2021.08.18 04:00 | modify | 1024 | 0.10 | 109.529 | 108.529 | 111.529 | ||
4897 | 2021.08.18 04:05 | close | 1024 | 0.10 | 109.518 | 108.529 | 111.529 | -1.00 | 14566.02 |
4898 | 2021.08.18 04:10 | buy | 1025 | 0.10 | 109.525 | 0.000 | 0.000 | ||
4899 | 2021.08.18 04:10 | modify | 1025 | 0.10 | 109.525 | 108.525 | 111.525 | ||
4900 | 2021.08.18 04:15 | close | 1025 | 0.10 | 109.526 | 108.525 | 111.525 | 0.09 | 14566.11 |
4901 | 2021.08.18 09:45 | buy | 1026 | 0.10 | 109.580 | 0.000 | 0.000 | ||
4902 | 2021.08.18 09:45 | modify | 1026 | 0.10 | 109.580 | 108.580 | 111.580 | ||
4903 | 2021.08.18 09:50 | close | 1026 | 0.10 | 109.568 | 108.580 | 111.580 | -1.10 | 14565.01 |
4904 | 2021.08.18 21:05 | buy | 1027 | 0.10 | 109.851 | 0.000 | 0.000 | ||
4905 | 2021.08.18 21:05 | modify | 1027 | 0.10 | 109.851 | 108.851 | 111.851 | ||
4906 | 2021.08.24 02:00 | close | 1027 | 0.10 | 109.701 | 108.851 | 111.851 | -8.95 | 14556.06 |
4907 | 2021.08.25 21:35 | buy | 1028 | 0.10 | 109.997 | 0.000 | 0.000 | ||
4908 | 2021.08.25 21:35 | modify | 1028 | 0.10 | 109.997 | 108.997 | 111.997 | ||
4909 | 2021.08.30 02:00 | close | 1028 | 0.10 | 109.857 | 108.997 | 111.997 | -8.81 | 14547.25 |
4910 | 2021.08.30 10:20 | sell | 1029 | 0.20 | 109.827 | 0.000 | 0.000 | ||
4911 | 2021.08.30 10:20 | modify | 1029 | 0.20 | 109.827 | 110.827 | 108.827 | ||
4912 | 2021.08.31 03:55 | close | 1029 | 0.20 | 109.894 | 110.827 | 108.827 | -16.23 | 14531.02 |
4913 | 2021.09.01 15:20 | buy | 1030 | 0.10 | 110.240 | 0.000 | 0.000 | ||
4914 | 2021.09.01 15:20 | modify | 1030 | 0.10 | 110.240 | 109.240 | 112.240 | ||
4915 | 2021.09.03 03:00 | close | 1030 | 0.10 | 109.946 | 109.240 | 112.240 | -23.60 | 14507.42 |
4916 | 2021.09.03 23:05 | sell | 1031 | 0.20 | 109.701 | 0.000 | 0.000 | ||
4917 | 2021.09.03 23:05 | modify | 1031 | 0.20 | 109.701 | 110.701 | 108.701 | ||
4918 | 2021.09.06 15:50 | close | 1031 | 0.20 | 109.844 | 110.701 | 108.701 | -30.08 | 14477.34 |
4919 | 2021.09.08 10:10 | buy | 1032 | 0.10 | 110.298 | 0.000 | 0.000 | ||
4920 | 2021.09.08 10:10 | modify | 1032 | 0.10 | 110.298 | 109.298 | 112.298 | ||
4921 | 2021.09.09 16:00 | close | 1032 | 0.10 | 109.898 | 109.298 | 112.298 | -34.04 | 14443.30 |
4922 | 2021.09.10 01:05 | sell | 1033 | 0.20 | 109.766 | 0.000 | 0.000 | ||
4923 | 2021.09.10 01:05 | modify | 1033 | 0.20 | 109.766 | 110.766 | 108.766 | ||
4924 | 2021.09.10 04:00 | close | 1033 | 0.20 | 109.721 | 110.766 | 108.766 | 8.20 | 14451.50 |
4925 | 2021.09.13 15:10 | buy | 1034 | 0.10 | 110.038 | 0.000 | 0.000 | ||
4926 | 2021.09.13 15:10 | modify | 1034 | 0.10 | 110.038 | 109.038 | 112.038 | ||
4927 | 2021.09.13 15:15 | close | 1034 | 0.10 | 110.045 | 109.038 | 112.038 | 0.64 | 14452.14 |
4928 | 2021.09.13 16:35 | buy | 1035 | 0.10 | 110.022 | 0.000 | 0.000 | ||
4929 | 2021.09.13 16:35 | modify | 1035 | 0.10 | 110.022 | 109.022 | 112.022 | ||
4930 | 2021.09.13 22:00 | close | 1035 | 0.10 | 110.011 | 109.022 | 112.022 | -1.00 | 14451.14 |
4931 | 2021.09.14 09:40 | buy | 1036 | 0.10 | 110.043 | 0.000 | 0.000 | ||
4932 | 2021.09.14 09:40 | modify | 1036 | 0.10 | 110.043 | 109.043 | 112.043 | ||
4933 | 2021.09.14 19:00 | close | 1036 | 0.10 | 109.662 | 109.043 | 112.043 | -34.74 | 14416.40 |
4934 | 2021.09.15 01:15 | sell | 1037 | 0.20 | 109.710 | 0.000 | 0.000 | ||
4935 | 2021.09.15 01:15 | modify | 1037 | 0.20 | 109.710 | 110.710 | 108.710 | ||
4936 | 2021.09.15 03:10 | close | 1037 | 0.20 | 109.691 | 110.710 | 108.710 | 3.46 | 14419.86 |
4937 | 2021.09.17 02:55 | buy | 1038 | 0.10 | 109.712 | 0.000 | 0.000 | ||
4938 | 2021.09.17 02:55 | modify | 1038 | 0.10 | 109.712 | 108.712 | 111.712 | ||
4939 | 2021.09.17 03:00 | close | 1038 | 0.10 | 109.697 | 108.712 | 111.712 | -1.37 | 14418.49 |
4940 | 2021.09.23 06:45 | buy | 1039 | 0.10 | 109.818 | 0.000 | 0.000 | ||
4941 | 2021.09.23 06:45 | modify | 1039 | 0.10 | 109.818 | 108.818 | 111.818 | ||
4942 | 2021.09.24 16:20 | modify | 1039 | 0.10 | 109.818 | 110.079 | 111.818 | ||
4943 | 2021.09.24 16:25 | modify | 1039 | 0.10 | 109.818 | 110.093 | 111.818 | ||
4944 | 2021.09.24 16:35 | modify | 1039 | 0.10 | 109.818 | 110.114 | 111.818 | ||
4945 | 2021.09.24 16:55 | modify | 1039 | 0.10 | 109.818 | 110.115 | 111.818 | ||
4946 | 2021.09.24 17:00 | modify | 1039 | 0.10 | 109.818 | 110.121 | 111.818 | ||
4947 | 2021.09.24 17:10 | modify | 1039 | 0.10 | 109.818 | 110.126 | 111.818 | ||
4948 | 2021.09.24 17:15 | modify | 1039 | 0.10 | 109.818 | 110.142 | 111.818 | ||
4949 | 2021.09.24 17:20 | modify | 1039 | 0.10 | 109.818 | 110.173 | 111.818 | ||
4950 | 2021.09.24 17:55 | modify | 1039 | 0.10 | 109.818 | 110.177 | 111.818 | ||
4951 | 2021.09.24 19:50 | modify | 1039 | 0.10 | 109.818 | 110.183 | 111.818 | ||
4952 | 2021.09.24 19:55 | modify | 1039 | 0.10 | 109.818 | 110.202 | 111.818 | ||
4953 | 2021.09.24 21:05 | modify | 1039 | 0.10 | 109.818 | 110.204 | 111.818 | ||
4954 | 2021.09.24 21:25 | modify | 1039 | 0.10 | 109.818 | 110.207 | 111.818 | ||
4955 | 2021.09.24 21:40 | modify | 1039 | 0.10 | 109.818 | 110.213 | 111.818 | ||
4956 | 2021.09.24 21:45 | modify | 1039 | 0.10 | 109.818 | 110.214 | 111.818 | ||
4957 | 2021.09.24 21:50 | modify | 1039 | 0.10 | 109.818 | 110.217 | 111.818 | ||
4958 | 2021.09.24 22:00 | modify | 1039 | 0.10 | 109.818 | 110.230 | 111.818 | ||
4959 | 2021.09.27 02:05 | modify | 1039 | 0.10 | 109.818 | 110.232 | 111.818 | ||
4960 | 2021.09.27 11:25 | modify | 1039 | 0.10 | 109.818 | 110.241 | 111.818 | ||
4961 | 2021.09.27 11:30 | modify | 1039 | 0.10 | 109.818 | 110.313 | 111.818 | ||
4962 | 2021.09.27 11:35 | modify | 1039 | 0.10 | 109.818 | 110.362 | 111.818 | ||
4963 | 2021.09.27 11:40 | modify | 1039 | 0.10 | 109.818 | 110.366 | 111.818 | ||
4964 | 2021.09.27 12:10 | modify | 1039 | 0.10 | 109.818 | 110.376 | 111.818 | ||
4965 | 2021.09.27 12:30 | modify | 1039 | 0.10 | 109.818 | 110.380 | 111.818 | ||
4966 | 2021.09.27 12:35 | modify | 1039 | 0.10 | 109.818 | 110.383 | 111.818 | ||
4967 | 2021.09.27 12:40 | modify | 1039 | 0.10 | 109.818 | 110.384 | 111.818 | ||
4968 | 2021.09.27 12:50 | modify | 1039 | 0.10 | 109.818 | 110.385 | 111.818 | ||
4969 | 2021.09.27 13:00 | modify | 1039 | 0.10 | 109.818 | 110.387 | 111.818 | ||
4970 | 2021.09.27 13:05 | modify | 1039 | 0.10 | 109.818 | 110.390 | 111.818 | ||
4971 | 2021.09.27 13:10 | modify | 1039 | 0.10 | 109.818 | 110.398 | 111.818 | ||
4972 | 2021.09.27 14:10 | modify | 1039 | 0.10 | 109.818 | 110.410 | 111.818 | ||
4973 | 2021.09.27 14:20 | modify | 1039 | 0.10 | 109.818 | 110.423 | 111.818 | ||
4974 | 2021.09.27 14:25 | modify | 1039 | 0.10 | 109.818 | 110.424 | 111.818 | ||
4975 | 2021.09.27 14:30 | modify | 1039 | 0.10 | 109.818 | 110.427 | 111.818 | ||
4976 | 2021.09.27 14:40 | modify | 1039 | 0.10 | 109.818 | 110.428 | 111.818 | ||
4977 | 2021.09.27 14:45 | modify | 1039 | 0.10 | 109.818 | 110.438 | 111.818 | ||
4978 | 2021.09.27 14:50 | modify | 1039 | 0.10 | 109.818 | 110.439 | 111.818 | ||
4979 | 2021.09.27 14:55 | modify | 1039 | 0.10 | 109.818 | 110.446 | 111.818 | ||
4980 | 2021.09.27 15:00 | modify | 1039 | 0.10 | 109.818 | 110.470 | 111.818 | ||
4981 | 2021.09.28 04:00 | modify | 1039 | 0.10 | 109.818 | 110.472 | 111.818 | ||
4982 | 2021.09.28 04:05 | modify | 1039 | 0.10 | 109.818 | 110.504 | 111.818 | ||
4983 | 2021.09.28 04:20 | modify | 1039 | 0.10 | 109.818 | 110.506 | 111.818 | ||
4984 | 2021.09.28 04:25 | modify | 1039 | 0.10 | 109.818 | 110.516 | 111.818 | ||
4985 | 2021.09.28 04:30 | modify | 1039 | 0.10 | 109.818 | 110.543 | 111.818 | ||
4986 | 2021.09.28 04:35 | modify | 1039 | 0.10 | 109.818 | 110.556 | 111.818 | ||
4987 | 2021.09.28 04:40 | modify | 1039 | 0.10 | 109.818 | 110.559 | 111.818 | ||
4988 | 2021.09.28 04:45 | modify | 1039 | 0.10 | 109.818 | 110.564 | 111.818 | ||
4989 | 2021.09.28 05:50 | modify | 1039 | 0.10 | 109.818 | 110.612 | 111.818 | ||
4990 | 2021.09.28 05:55 | modify | 1039 | 0.10 | 109.818 | 110.621 | 111.818 | ||
4991 | 2021.09.28 06:30 | modify | 1039 | 0.10 | 109.818 | 110.634 | 111.818 | ||
4992 | 2021.09.28 06:35 | modify | 1039 | 0.10 | 109.818 | 110.655 | 111.818 | ||
4993 | 2021.09.28 06:40 | modify | 1039 | 0.10 | 109.818 | 110.670 | 111.818 | ||
4994 | 2021.09.28 06:45 | modify | 1039 | 0.10 | 109.818 | 110.671 | 111.818 | ||
4995 | 2021.09.28 06:50 | modify | 1039 | 0.10 | 109.818 | 110.677 | 111.818 | ||
4996 | 2021.09.28 09:20 | modify | 1039 | 0.10 | 109.818 | 110.712 | 111.818 | ||
4997 | 2021.09.28 09:25 | modify | 1039 | 0.10 | 109.818 | 110.731 | 111.818 | ||
4998 | 2021.09.28 09:30 | modify | 1039 | 0.10 | 109.818 | 110.748 | 111.818 | ||
4999 | 2021.09.28 09:35 | modify | 1039 | 0.10 | 109.818 | 110.754 | 111.818 | ||
5000 | 2021.09.28 09:40 | close | 1039 | 0.10 | 111.376 | 110.754 | 111.818 | 142.25 | 14560.74 |
5001 | 2021.09.28 17:25 | buy | 1040 | 0.10 | 111.258 | 0.000 | 0.000 | ||
5002 | 2021.09.28 17:25 | modify | 1040 | 0.10 | 111.258 | 110.258 | 113.258 | ||
5003 | 2021.09.30 14:05 | modify | 1040 | 0.10 | 111.258 | 111.478 | 113.258 | ||
5004 | 2021.09.30 14:15 | modify | 1040 | 0.10 | 111.258 | 111.492 | 113.258 | ||
5005 | 2021.09.30 18:15 | s/l | 1040 | 0.10 | 111.491 | 111.492 | 113.258 | 24.04 | 14584.78 |
5006 | 2021.10.01 01:25 | sell | 1041 | 0.20 | 111.373 | 0.000 | 0.000 | ||
5007 | 2021.10.01 01:25 | modify | 1041 | 0.20 | 111.373 | 112.373 | 110.373 | ||
5008 | 2021.10.01 04:15 | close | 1041 | 0.20 | 111.285 | 112.373 | 110.373 | 15.82 | 14600.60 |
5009 | 2021.10.01 22:10 | sell | 1042 | 0.20 | 111.095 | 0.000 | 0.000 | ||
5010 | 2021.10.01 22:10 | modify | 1042 | 0.20 | 111.095 | 112.095 | 110.095 | ||
5011 | 2021.10.04 00:05 | close | 1042 | 0.20 | 110.942 | 112.095 | 110.095 | 23.54 | 14624.14 |
5012 | 2021.10.06 10:25 | buy | 1043 | 0.10 | 111.626 | 0.000 | 0.000 | ||
5013 | 2021.10.06 10:25 | modify | 1043 | 0.10 | 111.626 | 110.626 | 113.626 | ||
5014 | 2021.10.06 20:35 | sell | 1044 | 0.20 | 111.448 | 0.000 | 0.000 | ||
5015 | 2021.10.06 20:35 | modify | 1044 | 0.20 | 111.448 | 112.448 | 110.448 | ||
5016 | 2021.10.07 02:45 | close | 1044 | 0.20 | 111.395 | 112.448 | 110.448 | -2.61 | 14621.53 |
5017 | 2021.10.11 05:25 | modify | 1043 | 0.10 | 111.626 | 111.871 | 113.626 | ||
5018 | 2021.10.11 05:30 | modify | 1043 | 0.10 | 111.626 | 111.883 | 113.626 | ||
5019 | 2021.10.11 05:40 | modify | 1043 | 0.10 | 111.626 | 111.923 | 113.626 | ||
5020 | 2021.10.11 05:45 | modify | 1043 | 0.10 | 111.626 | 111.947 | 113.626 | ||
5021 | 2021.10.11 05:50 | modify | 1043 | 0.10 | 111.626 | 111.955 | 113.626 | ||
5022 | 2021.10.11 05:55 | modify | 1043 | 0.10 | 111.626 | 111.993 | 113.626 | ||
5023 | 2021.10.11 06:05 | modify | 1043 | 0.10 | 111.626 | 112.001 | 113.626 | ||
5024 | 2021.10.11 06:10 | modify | 1043 | 0.10 | 111.626 | 112.011 | 113.626 | ||
5025 | 2021.10.11 06:15 | modify | 1043 | 0.10 | 111.626 | 112.062 | 113.626 | ||
5026 | 2021.10.11 06:20 | modify | 1043 | 0.10 | 111.626 | 112.075 | 113.626 | ||
5027 | 2021.10.11 06:25 | modify | 1043 | 0.10 | 111.626 | 112.090 | 113.626 | ||
5028 | 2021.10.11 06:30 | modify | 1043 | 0.10 | 111.626 | 112.118 | 113.626 | ||
5029 | 2021.10.11 06:40 | modify | 1043 | 0.10 | 111.626 | 112.131 | 113.626 | ||
5030 | 2021.10.11 06:45 | modify | 1043 | 0.10 | 111.626 | 112.143 | 113.626 | ||
5031 | 2021.10.11 08:45 | modify | 1043 | 0.10 | 111.626 | 112.147 | 113.626 | ||
5032 | 2021.10.11 08:50 | modify | 1043 | 0.10 | 111.626 | 112.186 | 113.626 | ||
5033 | 2021.10.11 10:05 | modify | 1043 | 0.10 | 111.626 | 112.234 | 113.626 | ||
5034 | 2021.10.11 10:10 | modify | 1043 | 0.10 | 111.626 | 112.247 | 113.626 | ||
5035 | 2021.10.11 10:15 | modify | 1043 | 0.10 | 111.626 | 112.259 | 113.626 | ||
5036 | 2021.10.11 11:05 | modify | 1043 | 0.10 | 111.626 | 112.312 | 113.626 | ||
5037 | 2021.10.11 11:10 | modify | 1043 | 0.10 | 111.626 | 112.317 | 113.626 | ||
5038 | 2021.10.11 11:15 | modify | 1043 | 0.10 | 111.626 | 112.344 | 113.626 | ||
5039 | 2021.10.11 11:25 | modify | 1043 | 0.10 | 111.626 | 112.352 | 113.626 | ||
5040 | 2021.10.11 12:05 | modify | 1043 | 0.10 | 111.626 | 112.357 | 113.626 | ||
5041 | 2021.10.11 12:10 | modify | 1043 | 0.10 | 111.626 | 112.361 | 113.626 | ||
5042 | 2021.10.11 12:15 | modify | 1043 | 0.10 | 111.626 | 112.391 | 113.626 | ||
5043 | 2021.10.11 12:20 | modify | 1043 | 0.10 | 111.626 | 112.418 | 113.626 | ||
5044 | 2021.10.11 12:25 | modify | 1043 | 0.10 | 111.626 | 112.426 | 113.626 | ||
5045 | 2021.10.11 12:30 | modify | 1043 | 0.10 | 111.626 | 112.435 | 113.626 | ||
5046 | 2021.10.11 15:25 | modify | 1043 | 0.10 | 111.626 | 112.451 | 113.626 | ||
5047 | 2021.10.11 15:30 | modify | 1043 | 0.10 | 111.626 | 112.521 | 113.626 | ||
5048 | 2021.10.11 15:35 | close | 1043 | 0.10 | 113.189 | 112.521 | 113.626 | 142.02 | 14763.55 |
5049 | 2021.10.13 02:20 | buy | 1045 | 0.10 | 113.568 | 0.000 | 0.000 | ||
5050 | 2021.10.13 02:20 | modify | 1045 | 0.10 | 113.568 | 112.568 | 115.568 | ||
5051 | 2021.10.14 02:35 | sell | 1046 | 0.20 | 113.308 | 0.000 | 0.000 | ||
5052 | 2021.10.14 02:35 | modify | 1046 | 0.20 | 113.308 | 114.308 | 112.308 | ||
5053 | 2021.10.14 09:10 | close | 1046 | 0.20 | 113.471 | 114.308 | 112.308 | -28.73 | 14734.82 |
5054 | 2021.10.15 12:15 | modify | 1045 | 0.10 | 113.568 | 113.804 | 115.568 | ||
5055 | 2021.10.15 12:40 | modify | 1045 | 0.10 | 113.568 | 113.807 | 115.568 | ||
5056 | 2021.10.15 14:10 | modify | 1045 | 0.10 | 113.568 | 113.810 | 115.568 | ||
5057 | 2021.10.15 15:55 | modify | 1045 | 0.10 | 113.568 | 113.861 | 115.568 | ||
5058 | 2021.10.15 16:00 | modify | 1045 | 0.10 | 113.568 | 113.888 | 115.568 | ||
5059 | 2021.10.19 10:25 | s/l | 1045 | 0.10 | 113.885 | 113.888 | 115.568 | 32.56 | 14767.38 |
5060 | 2021.10.20 10:00 | buy | 1047 | 0.10 | 114.446 | 0.000 | 0.000 | ||
5061 | 2021.10.20 10:00 | modify | 1047 | 0.10 | 114.446 | 113.446 | 116.446 | ||
5062 | 2021.10.20 23:35 | sell | 1048 | 0.20 | 114.349 | 0.000 | 0.000 | ||
5063 | 2021.10.20 23:35 | modify | 1048 | 0.20 | 114.349 | 115.349 | 113.349 | ||
5064 | 2021.10.21 02:00 | close | 1047 | 0.10 | 114.392 | 113.446 | 116.446 | -2.36 | 14765.02 |
5065 | 2021.10.21 06:50 | close | 1048 | 0.20 | 114.221 | 115.349 | 113.349 | 10.28 | 14775.30 |
5066 | 2021.10.21 15:00 | sell | 1049 | 0.20 | 114.169 | 0.000 | 0.000 | ||
5067 | 2021.10.21 15:00 | modify | 1049 | 0.20 | 114.169 | 115.169 | 113.169 | ||
5068 | 2021.10.21 15:55 | close | 1049 | 0.20 | 113.871 | 115.169 | 113.169 | 52.34 | 14827.64 |
5069 | 2021.10.21 21:30 | sell | 1050 | 0.20 | 113.933 | 0.000 | 0.000 | ||
5070 | 2021.10.21 21:30 | modify | 1050 | 0.20 | 113.933 | 114.933 | 112.933 | ||
5071 | 2021.10.22 02:50 | close | 1050 | 0.20 | 113.914 | 114.933 | 112.933 | -0.70 | 14826.93 |
5072 | 2021.10.25 02:40 | sell | 1051 | 0.20 | 113.625 | 0.000 | 0.000 | ||
5073 | 2021.10.25 02:40 | modify | 1051 | 0.20 | 113.625 | 114.625 | 112.625 | ||
5074 | 2021.10.25 08:55 | close | 1051 | 0.20 | 113.587 | 114.625 | 112.625 | 6.69 | 14833.62 |
5075 | 2021.10.27 09:00 | sell | 1052 | 0.20 | 114.093 | 0.000 | 0.000 | ||
5076 | 2021.10.27 09:00 | modify | 1052 | 0.20 | 114.093 | 115.093 | 113.093 | ||
5077 | 2021.10.27 10:35 | close | 1052 | 0.20 | 113.935 | 115.093 | 113.093 | 27.74 | 14861.36 |
5078 | 2021.10.28 09:55 | sell | 1053 | 0.20 | 113.685 | 0.000 | 0.000 | ||
5079 | 2021.10.28 09:55 | modify | 1053 | 0.20 | 113.685 | 114.685 | 112.685 | ||
5080 | 2021.10.28 16:30 | close | 1053 | 0.20 | 113.478 | 114.685 | 112.685 | 36.48 | 14897.84 |
5081 | 2021.10.28 23:05 | sell | 1054 | 0.20 | 113.589 | 0.000 | 0.000 | ||
5082 | 2021.10.28 23:05 | modify | 1054 | 0.20 | 113.589 | 114.589 | 112.589 | ||
5083 | 2021.10.29 04:05 | close | 1054 | 0.20 | 113.488 | 114.589 | 112.589 | 13.76 | 14911.60 |
5084 | 2021.11.01 12:00 | buy | 1055 | 0.10 | 114.242 | 0.000 | 0.000 | ||
5085 | 2021.11.01 12:00 | modify | 1055 | 0.10 | 114.242 | 113.242 | 116.242 | ||
5086 | 2021.11.02 01:30 | sell | 1056 | 0.20 | 114.078 | 0.000 | 0.000 | ||
5087 | 2021.11.02 01:30 | modify | 1056 | 0.20 | 114.078 | 115.078 | 113.078 | ||
5088 | 2021.11.02 05:00 | close | 1056 | 0.20 | 113.976 | 115.078 | 113.078 | 17.90 | 14929.50 |
5089 | 2021.11.02 12:00 | close | 1055 | 0.10 | 113.507 | 113.242 | 116.242 | -63.96 | 14865.53 |
5090 | 2021.11.02 15:40 | sell | 1057 | 0.20 | 113.791 | 0.000 | 0.000 | ||
5091 | 2021.11.02 15:40 | modify | 1057 | 0.20 | 113.791 | 114.791 | 112.791 | ||
5092 | 2021.11.03 03:55 | close | 1057 | 0.20 | 113.899 | 114.791 | 112.791 | -23.00 | 14842.53 |
5093 | 2021.11.03 20:55 | buy | 1058 | 0.10 | 113.985 | 0.000 | 0.000 | ||
5094 | 2021.11.03 20:55 | modify | 1058 | 0.10 | 113.985 | 112.985 | 115.985 | ||
5095 | 2021.11.04 18:00 | close | 1058 | 0.10 | 113.594 | 112.985 | 115.985 | -32.06 | 14810.47 |
5096 | 2021.11.08 01:25 | sell | 1059 | 0.20 | 113.508 | 0.000 | 0.000 | ||
5097 | 2021.11.08 01:25 | modify | 1059 | 0.20 | 113.508 | 114.508 | 112.508 | ||
5098 | 2021.11.08 10:50 | close | 1059 | 0.20 | 113.476 | 114.508 | 112.508 | 5.64 | 14816.11 |
5099 | 2021.11.08 22:10 | sell | 1060 | 0.20 | 113.281 | 0.000 | 0.000 | ||
5100 | 2021.11.08 22:10 | modify | 1060 | 0.20 | 113.281 | 114.281 | 112.281 | ||
5101 | 2021.11.09 02:20 | close | 1060 | 0.20 | 113.195 | 114.281 | 112.281 | 11.16 | 14827.27 |
5102 | 2021.11.11 06:20 | buy | 1061 | 0.10 | 113.956 | 0.000 | 0.000 | ||
5103 | 2021.11.11 06:20 | modify | 1061 | 0.10 | 113.956 | 112.956 | 115.956 | ||
5104 | 2021.11.12 22:00 | sell | 1062 | 0.20 | 113.955 | 0.000 | 0.000 | ||
5105 | 2021.11.12 22:00 | modify | 1062 | 0.20 | 113.955 | 114.955 | 112.955 | ||
5106 | 2021.11.15 03:40 | close | 1062 | 0.20 | 113.867 | 114.955 | 112.955 | 11.42 | 14838.68 |
5107 | 2021.11.16 22:35 | modify | 1061 | 0.10 | 113.956 | 114.207 | 115.956 | ||
5108 | 2021.11.16 22:55 | modify | 1061 | 0.10 | 113.956 | 114.230 | 115.956 | ||
5109 | 2021.11.16 23:00 | modify | 1061 | 0.10 | 113.956 | 114.263 | 115.956 | ||
5110 | 2021.11.16 23:55 | modify | 1061 | 0.10 | 113.956 | 114.267 | 115.956 | ||
5111 | 2021.11.17 00:45 | modify | 1061 | 0.10 | 113.956 | 114.269 | 115.956 | ||
5112 | 2021.11.17 01:05 | modify | 1061 | 0.10 | 113.956 | 114.283 | 115.956 | ||
5113 | 2021.11.17 01:10 | modify | 1061 | 0.10 | 113.956 | 114.290 | 115.956 | ||
5114 | 2021.11.17 01:15 | modify | 1061 | 0.10 | 113.956 | 114.315 | 115.956 | ||
5115 | 2021.11.17 01:20 | modify | 1061 | 0.10 | 113.956 | 114.370 | 115.956 | ||
5116 | 2021.11.17 01:30 | modify | 1061 | 0.10 | 113.956 | 114.382 | 115.956 | ||
5117 | 2021.11.17 01:35 | modify | 1061 | 0.10 | 113.956 | 114.400 | 115.956 | ||
5118 | 2021.11.17 18:46 | s/l | 1061 | 0.10 | 114.396 | 114.400 | 115.956 | 41.60 | 14880.29 |
5119 | 2021.11.18 07:10 | sell | 1063 | 0.20 | 114.258 | 0.000 | 0.000 | ||
5120 | 2021.11.18 07:10 | modify | 1063 | 0.20 | 114.258 | 115.258 | 113.258 | ||
5121 | 2021.11.18 09:45 | close | 1063 | 0.20 | 114.060 | 115.258 | 113.258 | 34.72 | 14915.01 |
5122 | 2021.11.23 01:45 | buy | 1064 | 0.10 | 114.810 | 0.000 | 0.000 | ||
5123 | 2021.11.23 01:45 | modify | 1064 | 0.10 | 114.810 | 113.810 | 116.810 | ||
5124 | 2021.11.26 08:00 | close | 1064 | 0.10 | 114.651 | 113.810 | 116.810 | -9.94 | 14905.07 |
5125 | 2021.11.29 01:20 | sell | 1065 | 0.20 | 113.779 | 0.000 | 0.000 | ||
5126 | 2021.11.29 01:20 | modify | 1065 | 0.20 | 113.779 | 114.779 | 112.779 | ||
5127 | 2021.11.29 03:40 | modify | 1065 | 0.20 | 113.779 | 113.920 | 112.779 | ||
5128 | 2021.11.29 05:00 | modify | 1065 | 0.20 | 113.779 | 113.915 | 112.779 | ||
5129 | 2021.11.29 07:25 | close | 1065 | 0.20 | 113.478 | 113.915 | 112.779 | 53.05 | 14958.12 |
5130 | 2021.11.30 17:40 | sell | 1066 | 0.20 | 113.153 | 0.000 | 0.000 | ||
5131 | 2021.11.30 17:40 | modify | 1066 | 0.20 | 113.153 | 114.153 | 112.153 | ||
5132 | 2021.12.01 15:30 | close | 1066 | 0.20 | 113.241 | 114.153 | 112.153 | -19.58 | 14938.54 |
5133 | 2021.12.02 01:15 | sell | 1067 | 0.20 | 112.916 | 0.000 | 0.000 | ||
5134 | 2021.12.02 01:15 | modify | 1067 | 0.20 | 112.916 | 113.916 | 111.916 | ||
5135 | 2021.12.02 12:15 | close | 1067 | 0.20 | 113.023 | 113.916 | 111.916 | -18.93 | 14919.61 |
5136 | 2021.12.03 12:15 | buy | 1068 | 0.10 | 113.274 | 0.000 | 0.000 | ||
5137 | 2021.12.03 12:15 | modify | 1068 | 0.10 | 113.274 | 112.274 | 115.274 | ||
5138 | 2021.12.03 12:20 | close | 1068 | 0.10 | 113.292 | 112.274 | 115.274 | 1.59 | 14921.20 |
5139 | 2021.12.03 12:45 | buy | 1069 | 0.10 | 113.257 | 0.000 | 0.000 | ||
5140 | 2021.12.03 12:45 | modify | 1069 | 0.10 | 113.257 | 112.257 | 115.257 | ||
5141 | 2021.12.03 12:50 | close | 1069 | 0.10 | 113.256 | 112.257 | 115.257 | -0.09 | 14921.11 |
5142 | 2021.12.06 01:05 | sell | 1070 | 0.20 | 112.980 | 0.000 | 0.000 | ||
5143 | 2021.12.06 01:05 | modify | 1070 | 0.20 | 112.980 | 113.980 | 111.980 | ||
5144 | 2021.12.07 12:55 | buy | 1071 | 0.10 | 113.592 | 0.000 | 0.000 | ||
5145 | 2021.12.07 12:55 | modify | 1071 | 0.10 | 113.592 | 112.592 | 115.592 | ||
5146 | 2021.12.07 12:55 | close | 1070 | 0.20 | 113.592 | 113.980 | 111.980 | -111.79 | 14809.31 |
5147 | 2021.12.09 23:00 | close | 1071 | 0.10 | 113.451 | 112.592 | 115.592 | -9.29 | 14800.03 |
5148 | 2021.12.10 21:30 | sell | 1072 | 0.20 | 113.459 | 0.000 | 0.000 | ||
5149 | 2021.12.10 21:30 | modify | 1072 | 0.20 | 113.459 | 114.459 | 112.459 | ||
5150 | 2021.12.13 00:05 | close | 1072 | 0.20 | 113.357 | 114.459 | 112.459 | 13.96 | 14813.98 |
5151 | 2021.12.13 14:40 | buy | 1073 | 0.10 | 113.584 | 0.000 | 0.000 | ||
5152 | 2021.12.13 14:40 | modify | 1073 | 0.10 | 113.584 | 112.584 | 115.584 | ||
5153 | 2021.12.13 23:00 | close | 1073 | 0.10 | 113.596 | 112.584 | 115.584 | 1.06 | 14815.04 |
5154 | 2021.12.16 06:45 | buy | 1074 | 0.10 | 114.065 | 0.000 | 0.000 | ||
5155 | 2021.12.16 06:45 | modify | 1074 | 0.10 | 114.065 | 113.065 | 116.065 | ||
5156 | 2021.12.17 02:00 | close | 1074 | 0.10 | 113.664 | 113.065 | 116.065 | -34.49 | 14780.55 |
5157 | 2021.12.17 02:50 | sell | 1075 | 0.20 | 113.772 | 0.000 | 0.000 | ||
5158 | 2021.12.17 02:50 | modify | 1075 | 0.20 | 113.772 | 114.772 | 112.772 | ||
5159 | 2021.12.17 06:00 | close | 1075 | 0.20 | 113.541 | 114.772 | 112.772 | 40.69 | 14821.24 |
5160 | 2021.12.17 10:05 | sell | 1076 | 0.20 | 113.676 | 0.000 | 0.000 | ||
5161 | 2021.12.17 10:05 | modify | 1076 | 0.20 | 113.676 | 114.676 | 112.676 | ||
5162 | 2021.12.17 13:50 | close | 1076 | 0.20 | 113.453 | 114.676 | 112.676 | 39.31 | 14860.55 |
5163 | 2021.12.21 03:20 | buy | 1077 | 0.10 | 113.587 | 0.000 | 0.000 | ||
5164 | 2021.12.21 03:20 | modify | 1077 | 0.10 | 113.587 | 112.587 | 115.587 | ||
5165 | 2021.12.21 03:25 | close | 1077 | 0.10 | 113.576 | 112.587 | 115.587 | -0.97 | 14859.58 |
5166 | 2021.12.21 09:50 | buy | 1078 | 0.10 | 113.668 | 0.000 | 0.000 | ||
5167 | 2021.12.21 09:50 | modify | 1078 | 0.10 | 113.668 | 112.668 | 115.668 | ||
5168 | 2021.12.21 09:55 | close | 1078 | 0.10 | 113.635 | 112.668 | 115.668 | -2.90 | 14856.68 |
5169 | 2021.12.21 10:15 | buy | 1079 | 0.10 | 113.657 | 0.000 | 0.000 | ||
5170 | 2021.12.21 10:15 | modify | 1079 | 0.10 | 113.657 | 112.657 | 115.657 | ||
5171 | 2021.12.21 10:20 | close | 1079 | 0.10 | 113.629 | 112.657 | 115.657 | -2.46 | 14854.22 |
5172 | 2021.12.22 01:15 | buy | 1080 | 0.10 | 114.036 | 0.000 | 0.000 | ||
5173 | 2021.12.22 01:15 | modify | 1080 | 0.10 | 114.036 | 113.036 | 116.036 | ||
5174 | 2021.12.27 17:35 | modify | 1080 | 0.10 | 114.036 | 114.262 | 116.036 | ||
5175 | 2021.12.27 17:40 | modify | 1080 | 0.10 | 114.036 | 114.309 | 116.036 | ||
5176 | 2021.12.27 17:55 | modify | 1080 | 0.10 | 114.036 | 114.326 | 116.036 | ||
5177 | 2021.12.27 18:05 | modify | 1080 | 0.10 | 114.036 | 114.331 | 116.036 | ||
5178 | 2021.12.27 18:15 | modify | 1080 | 0.10 | 114.036 | 114.333 | 116.036 | ||
5179 | 2021.12.27 19:40 | modify | 1080 | 0.10 | 114.036 | 114.337 | 116.036 | ||
5180 | 2021.12.27 19:45 | modify | 1080 | 0.10 | 114.036 | 114.345 | 116.036 | ||
5181 | 2021.12.27 19:50 | modify | 1080 | 0.10 | 114.036 | 114.351 | 116.036 | ||
5182 | 2021.12.28 02:45 | modify | 1080 | 0.10 | 114.036 | 114.355 | 116.036 | ||
5183 | 2021.12.28 02:55 | modify | 1080 | 0.10 | 114.036 | 114.368 | 116.036 | ||
5184 | 2021.12.29 10:15 | modify | 1080 | 0.10 | 114.036 | 114.380 | 116.036 | ||
5185 | 2021.12.29 10:20 | modify | 1080 | 0.10 | 114.036 | 114.394 | 116.036 | ||
5186 | 2021.12.29 10:25 | modify | 1080 | 0.10 | 114.036 | 114.395 | 116.036 | ||
5187 | 2021.12.29 10:30 | modify | 1080 | 0.10 | 114.036 | 114.407 | 116.036 | ||
5188 | 2021.12.29 10:45 | modify | 1080 | 0.10 | 114.036 | 114.413 | 116.036 | ||
5189 | 2021.12.29 10:50 | modify | 1080 | 0.10 | 114.036 | 114.428 | 116.036 | ||
5190 | 2021.12.29 11:40 | modify | 1080 | 0.10 | 114.036 | 114.433 | 116.036 | ||
5191 | 2021.12.29 11:50 | modify | 1080 | 0.10 | 114.036 | 114.438 | 116.036 | ||
5192 | 2021.12.29 12:20 | modify | 1080 | 0.10 | 114.036 | 114.446 | 116.036 | ||
5193 | 2021.12.29 12:25 | modify | 1080 | 0.10 | 114.036 | 114.458 | 116.036 | ||
5194 | 2021.12.29 12:35 | modify | 1080 | 0.10 | 114.036 | 114.459 | 116.036 | ||
5195 | 2021.12.29 12:55 | modify | 1080 | 0.10 | 114.036 | 114.463 | 116.036 | ||
5196 | 2021.12.29 13:05 | modify | 1080 | 0.10 | 114.036 | 114.474 | 116.036 | ||
5197 | 2021.12.30 03:25 | modify | 1080 | 0.10 | 114.036 | 114.477 | 116.036 | ||
5198 | 2021.12.30 03:30 | modify | 1080 | 0.10 | 114.036 | 114.487 | 116.036 | ||
5199 | 2021.12.30 03:35 | modify | 1080 | 0.10 | 114.036 | 114.490 | 116.036 | ||
5200 | 2021.12.30 03:40 | modify | 1080 | 0.10 | 114.036 | 114.492 | 116.036 | ||
5201 | 2021.12.30 07:10 | modify | 1080 | 0.10 | 114.036 | 114.496 | 116.036 | ||
5202 | 2021.12.30 07:15 | modify | 1080 | 0.10 | 114.036 | 114.499 | 116.036 | ||
5203 | 2021.12.30 07:25 | modify | 1080 | 0.10 | 114.036 | 114.500 | 116.036 | ||
5204 | 2021.12.30 07:35 | modify | 1080 | 0.10 | 114.036 | 114.504 | 116.036 | ||
5205 | 2021.12.30 07:40 | modify | 1080 | 0.10 | 114.036 | 114.520 | 116.036 | ||
5206 | 2021.12.30 07:45 | modify | 1080 | 0.10 | 114.036 | 114.522 | 116.036 | ||
5207 | 2021.12.30 07:50 | modify | 1080 | 0.10 | 114.036 | 114.526 | 116.036 | ||
5208 | 2021.12.30 07:55 | modify | 1080 | 0.10 | 114.036 | 114.529 | 116.036 | ||
5209 | 2021.12.30 08:00 | modify | 1080 | 0.10 | 114.036 | 114.553 | 116.036 | ||
5210 | 2021.12.30 08:15 | modify | 1080 | 0.10 | 114.036 | 114.569 | 116.036 | ||
5211 | 2021.12.30 08:20 | modify | 1080 | 0.10 | 114.036 | 114.572 | 116.036 | ||
5212 | 2021.12.30 08:25 | modify | 1080 | 0.10 | 114.036 | 114.577 | 116.036 | ||
5213 | 2021.12.30 08:30 | modify | 1080 | 0.10 | 114.036 | 114.590 | 116.036 | ||
5214 | 2021.12.30 08:35 | modify | 1080 | 0.10 | 114.036 | 114.595 | 116.036 | ||
5215 | 2021.12.30 08:40 | modify | 1080 | 0.10 | 114.036 | 114.598 | 116.036 | ||
5216 | 2021.12.30 09:00 | modify | 1080 | 0.10 | 114.036 | 114.623 | 116.036 | ||
5217 | 2021.12.30 09:30 | modify | 1080 | 0.10 | 114.036 | 114.634 | 116.036 | ||
5218 | 2021.12.30 19:50 | modify | 1080 | 0.10 | 114.036 | 114.635 | 116.036 | ||
5219 | 2022.01.03 02:30 | modify | 1080 | 0.10 | 114.036 | 114.683 | 116.036 | ||
5220 | 2022.01.03 02:35 | modify | 1080 | 0.10 | 114.036 | 114.690 | 116.036 | ||
5221 | 2022.01.03 02:40 | modify | 1080 | 0.10 | 114.036 | 114.692 | 116.036 | ||
5222 | 2022.01.03 02:45 | modify | 1080 | 0.10 | 114.036 | 114.718 | 116.036 | ||
5223 | 2022.01.03 02:50 | modify | 1080 | 0.10 | 114.036 | 114.731 | 116.036 | ||
5224 | 2022.01.03 05:35 | modify | 1080 | 0.10 | 114.036 | 114.734 | 116.036 | ||
5225 | 2022.01.03 07:45 | modify | 1080 | 0.10 | 114.036 | 114.743 | 116.036 | ||
5226 | 2022.01.03 07:50 | modify | 1080 | 0.10 | 114.036 | 114.753 | 116.036 | ||
5227 | 2022.01.03 08:05 | modify | 1080 | 0.10 | 114.036 | 114.760 | 116.036 | ||
5228 | 2022.01.03 08:10 | modify | 1080 | 0.10 | 114.036 | 114.783 | 116.036 | ||
5229 | 2022.01.03 08:25 | modify | 1080 | 0.10 | 114.036 | 114.785 | 116.036 | ||
5230 | 2022.01.03 08:30 | modify | 1080 | 0.10 | 114.036 | 114.795 | 116.036 | ||
5231 | 2022.01.03 17:30 | modify | 1080 | 0.10 | 114.036 | 114.802 | 116.036 | ||
5232 | 2022.01.04 02:50 | modify | 1080 | 0.10 | 114.036 | 114.828 | 116.036 | ||
5233 | 2022.01.04 02:55 | modify | 1080 | 0.10 | 114.036 | 114.849 | 116.036 | ||
5234 | 2022.01.04 03:40 | modify | 1080 | 0.10 | 114.036 | 114.911 | 116.036 | ||
5235 | 2022.01.04 04:45 | modify | 1080 | 0.10 | 114.036 | 114.914 | 116.036 | ||
5236 | 2022.01.04 04:50 | modify | 1080 | 0.10 | 114.036 | 114.923 | 116.036 | ||
5237 | 2022.01.04 04:55 | modify | 1080 | 0.10 | 114.036 | 114.929 | 116.036 | ||
5238 | 2022.01.04 05:00 | close | 1080 | 0.10 | 115.594 | 114.929 | 116.036 | 145.00 | 14999.22 |
5239 | 2022.01.04 17:35 | buy | 1081 | 0.10 | 116.073 | 0.000 | 0.000 | ||
5240 | 2022.01.04 17:35 | modify | 1081 | 0.10 | 116.073 | 115.073 | 118.073 | ||
5241 | 2022.01.07 17:00 | close | 1081 | 0.10 | 115.693 | 115.073 | 118.073 | -28.92 | 14970.30 |
5242 | 2022.01.14 09:20 | sell | 1082 | 0.20 | 113.863 | 0.000 | 0.000 | ||
5243 | 2022.01.14 09:20 | modify | 1082 | 0.20 | 113.863 | 114.863 | 112.863 | ||
5244 | 2022.01.14 14:25 | close | 1082 | 0.20 | 113.783 | 114.863 | 112.863 | 14.06 | 14984.36 |
5245 | 2022.01.17 10:05 | buy | 1083 | 0.10 | 114.374 | 0.000 | 0.000 | ||
5246 | 2022.01.17 10:05 | modify | 1083 | 0.10 | 114.374 | 113.374 | 116.374 | ||
5247 | 2022.01.17 10:10 | close | 1083 | 0.10 | 114.377 | 113.374 | 116.374 | 0.26 | 14984.62 |
5248 | 2022.01.17 10:15 | buy | 1084 | 0.10 | 114.374 | 0.000 | 0.000 | ||
5249 | 2022.01.17 10:15 | modify | 1084 | 0.10 | 114.374 | 113.374 | 116.374 | ||
5250 | 2022.01.17 10:20 | close | 1084 | 0.10 | 114.328 | 113.374 | 116.374 | -4.02 | 14980.60 |
5251 | 2022.01.18 10:25 | buy | 1085 | 0.10 | 114.711 | 0.000 | 0.000 | ||
5252 | 2022.01.18 10:25 | modify | 1085 | 0.10 | 114.711 | 113.711 | 116.711 | ||
5253 | 2022.01.19 11:05 | sell | 1086 | 0.20 | 114.488 | 0.000 | 0.000 | ||
5254 | 2022.01.19 11:05 | modify | 1086 | 0.20 | 114.488 | 115.488 | 113.488 | ||
5255 | 2022.01.19 16:50 | close | 1086 | 0.20 | 114.361 | 115.488 | 113.488 | 22.21 | 15002.81 |
5256 | 2022.01.20 00:00 | close | 1085 | 0.10 | 114.323 | 113.711 | 116.711 | -30.80 | 14972.02 |
5257 | 2022.01.20 01:00 | sell | 1087 | 0.20 | 114.357 | 0.000 | 0.000 | ||
5258 | 2022.01.20 01:00 | modify | 1087 | 0.20 | 114.357 | 115.357 | 113.357 | ||
5259 | 2022.01.20 03:05 | close | 1087 | 0.20 | 114.248 | 115.357 | 113.357 | 19.08 | 14991.10 |
5260 | 2022.01.27 03:20 | buy | 1088 | 0.10 | 114.588 | 0.000 | 0.000 | ||
5261 | 2022.01.27 03:20 | modify | 1088 | 0.10 | 114.588 | 113.588 | 116.588 | ||
5262 | 2022.01.27 15:10 | modify | 1088 | 0.10 | 114.588 | 114.814 | 116.588 | ||
5263 | 2022.01.27 15:40 | modify | 1088 | 0.10 | 114.588 | 114.834 | 116.588 | ||
5264 | 2022.01.27 15:55 | modify | 1088 | 0.10 | 114.588 | 114.858 | 116.588 | ||
5265 | 2022.01.27 16:20 | modify | 1088 | 0.10 | 114.588 | 114.893 | 116.588 | ||
5266 | 2022.01.27 18:35 | modify | 1088 | 0.10 | 114.588 | 114.896 | 116.588 | ||
5267 | 2022.01.27 18:50 | modify | 1088 | 0.10 | 114.588 | 114.900 | 116.588 | ||
5268 | 2022.01.27 18:55 | modify | 1088 | 0.10 | 114.588 | 114.914 | 116.588 | ||
5269 | 2022.01.27 19:00 | modify | 1088 | 0.10 | 114.588 | 114.918 | 116.588 | ||
5270 | 2022.01.28 09:10 | modify | 1088 | 0.10 | 114.588 | 114.961 | 116.588 | ||
5271 | 2022.01.28 09:15 | modify | 1088 | 0.10 | 114.588 | 115.011 | 116.588 | ||
5272 | 2022.01.28 09:20 | modify | 1088 | 0.10 | 114.588 | 115.027 | 116.588 | ||
5273 | 2022.01.28 09:25 | modify | 1088 | 0.10 | 114.588 | 115.058 | 116.588 | ||
5274 | 2022.01.28 09:30 | modify | 1088 | 0.10 | 114.588 | 115.079 | 116.588 | ||
5275 | 2022.01.28 09:35 | modify | 1088 | 0.10 | 114.588 | 115.100 | 116.588 | ||
5276 | 2022.01.28 09:40 | modify | 1088 | 0.10 | 114.588 | 115.108 | 116.588 | ||
5277 | 2022.01.28 10:05 | modify | 1088 | 0.10 | 114.588 | 115.112 | 116.588 | ||
5278 | 2022.01.31 19:14 | s/l | 1088 | 0.10 | 115.112 | 115.112 | 116.588 | 47.09 | 15038.19 |
5279 | 2022.02.01 00:50 | sell | 1089 | 0.20 | 115.140 | 0.000 | 0.000 | ||
5280 | 2022.02.01 00:50 | modify | 1089 | 0.20 | 115.140 | 116.140 | 114.140 | ||
5281 | 2022.02.01 03:35 | close | 1089 | 0.20 | 115.079 | 116.140 | 114.140 | 10.60 | 15048.79 |
5282 | 2022.02.01 17:20 | sell | 1090 | 0.20 | 114.881 | 0.000 | 0.000 | ||
5283 | 2022.02.01 17:20 | modify | 1090 | 0.20 | 114.881 | 115.881 | 113.881 | ||
5284 | 2022.02.02 08:55 | close | 1090 | 0.20 | 114.706 | 115.881 | 113.881 | 26.47 | 15075.26 |
5285 | 2022.02.02 20:55 | sell | 1091 | 0.20 | 114.402 | 0.000 | 0.000 | ||
5286 | 2022.02.02 20:55 | modify | 1091 | 0.20 | 114.402 | 115.402 | 113.402 | ||
5287 | 2022.02.03 01:25 | close | 1091 | 0.20 | 114.362 | 115.402 | 113.402 | -5.13 | 15070.13 |
5288 | 2022.02.04 03:35 | buy | 1092 | 0.10 | 114.907 | 0.000 | 0.000 | ||
5289 | 2022.02.04 03:35 | modify | 1092 | 0.10 | 114.907 | 113.907 | 116.907 | ||
5290 | 2022.02.07 16:10 | sell | 1093 | 0.20 | 115.125 | 0.000 | 0.000 | ||
5291 | 2022.02.07 16:10 | modify | 1093 | 0.20 | 115.125 | 116.125 | 114.125 | ||
5292 | 2022.02.07 22:05 | close | 1093 | 0.20 | 115.076 | 116.125 | 114.125 | 8.52 | 15078.65 |
5293 | 2022.02.10 11:10 | modify | 1092 | 0.10 | 114.907 | 115.220 | 116.907 | ||
5294 | 2022.02.10 11:15 | modify | 1092 | 0.10 | 114.907 | 115.259 | 116.907 | ||
5295 | 2022.02.10 11:30 | modify | 1092 | 0.10 | 114.907 | 115.285 | 116.907 | ||
5296 | 2022.02.10 11:35 | modify | 1092 | 0.10 | 114.907 | 115.299 | 116.907 | ||
5297 | 2022.02.10 15:35 | modify | 1092 | 0.10 | 114.907 | 115.569 | 116.907 | ||
5298 | 2022.02.10 15:50 | modify | 1092 | 0.10 | 114.907 | 115.578 | 116.907 | ||
5299 | 2022.02.10 15:55 | modify | 1092 | 0.10 | 114.907 | 115.618 | 116.907 | ||
5300 | 2022.02.10 16:05 | modify | 1092 | 0.10 | 114.907 | 115.666 | 116.907 | ||
5301 | 2022.02.10 16:10 | modify | 1092 | 0.10 | 114.907 | 115.685 | 116.907 | ||
5302 | 2022.02.10 16:15 | modify | 1092 | 0.10 | 114.907 | 115.726 | 116.907 | ||
5303 | 2022.02.10 16:20 | modify | 1092 | 0.10 | 114.907 | 115.754 | 116.907 | ||
5304 | 2022.02.10 16:25 | modify | 1092 | 0.10 | 114.907 | 115.755 | 116.907 | ||
5305 | 2022.02.10 18:19 | s/l | 1092 | 0.10 | 115.754 | 115.755 | 116.907 | 77.89 | 15156.53 |
5306 | 2022.02.10 18:20 | buy | 1094 | 0.10 | 115.779 | 0.000 | 0.000 | ||
5307 | 2022.02.10 18:20 | modify | 1094 | 0.10 | 115.779 | 114.779 | 117.779 | ||
5308 | 2022.02.14 01:05 | sell | 1095 | 0.20 | 115.531 | 0.000 | 0.000 | ||
5309 | 2022.02.14 01:05 | modify | 1095 | 0.20 | 115.531 | 116.531 | 114.531 | ||
5310 | 2022.02.14 02:00 | close | 1094 | 0.10 | 115.583 | 114.779 | 117.779 | -15.39 | 15141.15 |
5311 | 2022.02.14 02:40 | close | 1095 | 0.20 | 115.331 | 116.531 | 114.531 | 34.68 | 15175.83 |
5312 | 2022.02.14 14:40 | sell | 1096 | 0.20 | 115.370 | 0.000 | 0.000 | ||
5313 | 2022.02.14 14:40 | modify | 1096 | 0.20 | 115.370 | 116.370 | 114.370 | ||
5314 | 2022.02.14 20:55 | close | 1096 | 0.20 | 115.475 | 116.370 | 114.370 | -18.19 | 15157.64 |
5315 | 2022.02.15 20:20 | buy | 1097 | 0.10 | 115.630 | 0.000 | 0.000 | ||
5316 | 2022.02.15 20:20 | modify | 1097 | 0.10 | 115.630 | 114.630 | 117.630 | ||
5317 | 2022.02.15 20:25 | close | 1097 | 0.10 | 115.612 | 114.630 | 117.630 | -1.56 | 15156.08 |
5318 | 2022.02.21 23:15 | sell | 1098 | 0.20 | 114.836 | 0.000 | 0.000 | ||
5319 | 2022.02.21 23:15 | modify | 1098 | 0.20 | 114.836 | 115.836 | 113.836 | ||
5320 | 2022.02.22 00:35 | close | 1098 | 0.20 | 114.712 | 115.836 | 113.836 | 17.58 | 15173.65 |
5321 | 2022.02.23 02:55 | buy | 1099 | 0.10 | 115.026 | 0.000 | 0.000 | ||
5322 | 2022.02.23 02:55 | modify | 1099 | 0.10 | 115.026 | 114.026 | 117.026 | ||
5323 | 2022.02.24 06:00 | close | 1099 | 0.10 | 114.697 | 114.026 | 117.026 | -26.32 | 15147.33 |
5324 | 2022.02.25 03:20 | buy | 1100 | 0.10 | 115.426 | 0.000 | 0.000 | ||
5325 | 2022.02.25 03:20 | modify | 1100 | 0.10 | 115.426 | 114.426 | 117.426 | ||
5326 | 2022.02.28 23:00 | close | 1100 | 0.10 | 114.953 | 114.426 | 117.426 | -40.36 | 15106.97 |
5327 | 2022.03.01 01:05 | sell | 1101 | 0.20 | 115.073 | 0.000 | 0.000 | ||
5328 | 2022.03.01 01:05 | modify | 1101 | 0.20 | 115.073 | 116.073 | 114.073 | ||
5329 | 2022.03.01 07:20 | close | 1101 | 0.20 | 115.085 | 116.073 | 114.073 | -2.09 | 15104.88 |
5330 | 2022.03.03 01:10 | buy | 1102 | 0.10 | 115.479 | 0.000 | 0.000 | ||
5331 | 2022.03.03 01:10 | modify | 1102 | 0.10 | 115.479 | 114.479 | 117.479 | ||
5332 | 2022.03.04 01:25 | sell | 1103 | 0.20 | 115.493 | 0.000 | 0.000 | ||
5333 | 2022.03.04 01:25 | modify | 1103 | 0.20 | 115.493 | 116.493 | 114.493 | ||
5334 | 2022.03.04 02:10 | close | 1103 | 0.20 | 115.418 | 116.493 | 114.493 | 13.00 | 15117.88 |
5335 | 2022.03.04 19:00 | close | 1102 | 0.10 | 114.655 | 114.479 | 117.479 | -71.08 | 15046.79 |
5336 | 2022.03.07 08:40 | sell | 1104 | 0.20 | 114.993 | 0.000 | 0.000 | ||
5337 | 2022.03.07 08:40 | modify | 1104 | 0.20 | 114.993 | 115.993 | 113.993 | ||
5338 | 2022.03.07 21:50 | close | 1104 | 0.20 | 115.286 | 115.993 | 113.993 | -50.83 | 14995.96 |
5339 | 2022.03.08 16:50 | buy | 1105 | 0.10 | 115.590 | 0.000 | 0.000 | ||
5340 | 2022.03.08 16:50 | modify | 1105 | 0.10 | 115.590 | 114.590 | 117.590 | ||
5341 | 2022.03.11 05:45 | modify | 1105 | 0.10 | 115.590 | 115.899 | 117.590 | ||
5342 | 2022.03.11 05:50 | modify | 1105 | 0.10 | 115.590 | 115.900 | 117.590 | ||
5343 | 2022.03.11 06:15 | modify | 1105 | 0.10 | 115.590 | 115.931 | 117.590 | ||
5344 | 2022.03.11 06:25 | modify | 1105 | 0.10 | 115.590 | 115.941 | 117.590 | ||
5345 | 2022.03.11 06:45 | modify | 1105 | 0.10 | 115.590 | 115.980 | 117.590 | ||
5346 | 2022.03.11 06:50 | modify | 1105 | 0.10 | 115.590 | 115.987 | 117.590 | ||
5347 | 2022.03.11 06:55 | modify | 1105 | 0.10 | 115.590 | 116.001 | 117.590 | ||
5348 | 2022.03.11 07:15 | modify | 1105 | 0.10 | 115.590 | 116.083 | 117.590 | ||
5349 | 2022.03.11 07:20 | modify | 1105 | 0.10 | 115.590 | 116.087 | 117.590 | ||
5350 | 2022.03.11 07:25 | modify | 1105 | 0.10 | 115.590 | 116.098 | 117.590 | ||
5351 | 2022.03.11 07:30 | modify | 1105 | 0.10 | 115.590 | 116.134 | 117.590 | ||
5352 | 2022.03.11 07:35 | modify | 1105 | 0.10 | 115.590 | 116.178 | 117.590 | ||
5353 | 2022.03.11 09:05 | modify | 1105 | 0.10 | 115.590 | 116.214 | 117.590 | ||
5354 | 2022.03.11 09:25 | modify | 1105 | 0.10 | 115.590 | 116.235 | 117.590 | ||
5355 | 2022.03.11 10:15 | modify | 1105 | 0.10 | 115.590 | 116.272 | 117.590 | ||
5356 | 2022.03.11 10:20 | modify | 1105 | 0.10 | 115.590 | 116.280 | 117.590 | ||
5357 | 2022.03.11 10:40 | modify | 1105 | 0.10 | 115.590 | 116.307 | 117.590 | ||
5358 | 2022.03.11 10:45 | modify | 1105 | 0.10 | 115.590 | 116.344 | 117.590 | ||
5359 | 2022.03.11 10:50 | modify | 1105 | 0.10 | 115.590 | 116.406 | 117.590 | ||
5360 | 2022.03.11 11:05 | modify | 1105 | 0.10 | 115.590 | 116.421 | 117.590 | ||
5361 | 2022.03.11 11:10 | modify | 1105 | 0.10 | 115.590 | 116.462 | 117.590 | ||
5362 | 2022.03.11 11:15 | modify | 1105 | 0.10 | 115.590 | 116.464 | 117.590 | ||
5363 | 2022.03.11 18:05 | modify | 1105 | 0.10 | 115.590 | 116.488 | 117.590 | ||
5364 | 2022.03.11 18:10 | modify | 1105 | 0.10 | 115.590 | 116.505 | 117.590 | ||
5365 | 2022.03.11 18:15 | close | 1105 | 0.10 | 117.096 | 116.505 | 117.590 | 132.54 | 15128.50 |
5366 | 2022.03.14 08:00 | buy | 1106 | 0.10 | 117.656 | 0.000 | 0.000 | ||
5367 | 2022.03.14 08:00 | modify | 1106 | 0.10 | 117.656 | 116.656 | 119.656 | ||
5368 | 2022.03.16 18:30 | modify | 1106 | 0.10 | 117.656 | 117.916 | 119.656 | ||
5369 | 2022.03.16 18:35 | modify | 1106 | 0.10 | 117.656 | 117.925 | 119.656 | ||
5370 | 2022.03.16 19:00 | modify | 1106 | 0.10 | 117.656 | 117.936 | 119.656 | ||
5371 | 2022.03.16 19:50 | modify | 1106 | 0.10 | 117.656 | 117.956 | 119.656 | ||
5372 | 2022.03.16 20:00 | modify | 1106 | 0.10 | 117.656 | 118.015 | 119.656 | ||
5373 | 2022.03.16 20:20 | modify | 1106 | 0.10 | 117.656 | 118.020 | 119.656 | ||
5374 | 2022.03.16 20:30 | modify | 1106 | 0.10 | 117.656 | 118.046 | 119.656 | ||
5375 | 2022.03.16 20:50 | modify | 1106 | 0.10 | 117.656 | 118.064 | 119.656 | ||
5376 | 2022.03.16 20:55 | modify | 1106 | 0.10 | 117.656 | 118.068 | 119.656 | ||
5377 | 2022.03.16 21:05 | modify | 1106 | 0.10 | 117.656 | 118.215 | 119.656 | ||
5378 | 2022.03.16 21:10 | modify | 1106 | 0.10 | 117.656 | 118.306 | 119.656 | ||
5379 | 2022.03.16 21:15 | modify | 1106 | 0.10 | 117.656 | 118.385 | 119.656 | ||
5380 | 2022.03.16 21:20 | modify | 1106 | 0.10 | 117.656 | 118.391 | 119.656 | ||
5381 | 2022.03.16 21:25 | modify | 1106 | 0.10 | 117.656 | 118.489 | 119.656 | ||
5382 | 2022.03.17 18:55 | s/l | 1106 | 0.10 | 118.488 | 118.489 | 119.656 | 74.15 | 15202.66 |
5383 | 2022.03.17 22:40 | sell | 1107 | 0.20 | 118.658 | 0.000 | 0.000 | ||
5384 | 2022.03.17 22:40 | modify | 1107 | 0.20 | 118.658 | 119.658 | 117.658 | ||
5385 | 2022.03.18 02:20 | close | 1107 | 0.20 | 118.525 | 119.658 | 117.658 | 18.40 | 15221.05 |
5386 | 2022.03.18 22:10 | buy | 1108 | 0.10 | 119.109 | 0.000 | 0.000 | ||
5387 | 2022.03.18 22:10 | modify | 1108 | 0.10 | 119.109 | 118.109 | 121.109 | ||
5388 | 2022.03.22 03:45 | modify | 1108 | 0.10 | 119.109 | 119.416 | 121.109 | ||
5389 | 2022.03.22 03:55 | modify | 1108 | 0.10 | 119.109 | 119.452 | 121.109 | ||
5390 | 2022.03.22 07:20 | modify | 1108 | 0.10 | 119.109 | 119.583 | 121.109 | ||
5391 | 2022.03.22 07:25 | modify | 1108 | 0.10 | 119.109 | 119.726 | 121.109 | ||
5392 | 2022.03.22 07:35 | modify | 1108 | 0.10 | 119.109 | 119.744 | 121.109 | ||
5393 | 2022.03.22 07:40 | modify | 1108 | 0.10 | 119.109 | 119.845 | 121.109 | ||
5394 | 2022.03.22 07:50 | modify | 1108 | 0.10 | 119.109 | 119.855 | 121.109 | ||
5395 | 2022.03.22 09:10 | modify | 1108 | 0.10 | 119.109 | 119.870 | 121.109 | ||
5396 | 2022.03.22 09:50 | modify | 1108 | 0.10 | 119.109 | 119.873 | 121.109 | ||
5397 | 2022.03.22 09:55 | modify | 1108 | 0.10 | 119.109 | 119.909 | 121.109 | ||
5398 | 2022.03.22 10:00 | modify | 1108 | 0.10 | 119.109 | 119.913 | 121.109 | ||
5399 | 2022.03.22 12:15 | modify | 1108 | 0.10 | 119.109 | 119.914 | 121.109 | ||
5400 | 2022.03.22 12:20 | modify | 1108 | 0.10 | 119.109 | 120.010 | 121.109 | ||
5401 | 2022.03.22 12:35 | close | 1108 | 0.10 | 120.624 | 120.010 | 121.109 | 127.17 | 15348.22 |
5402 | 2022.03.22 15:55 | buy | 1109 | 0.10 | 120.512 | 0.000 | 0.000 | ||
5403 | 2022.03.22 15:55 | modify | 1109 | 0.10 | 120.512 | 119.512 | 122.512 | ||
5404 | 2022.03.23 03:00 | modify | 1109 | 0.10 | 120.512 | 120.778 | 122.512 | ||
5405 | 2022.03.23 15:08 | s/l | 1109 | 0.10 | 120.776 | 120.778 | 122.512 | 22.65 | 15370.87 |
5406 | 2022.03.25 03:10 | buy | 1110 | 0.10 | 122.222 | 0.000 | 0.000 | ||
5407 | 2022.03.25 03:10 | modify | 1110 | 0.10 | 122.222 | 121.222 | 124.222 | ||
5408 | 2022.03.25 07:21 | s/l | 1110 | 0.10 | 121.222 | 121.222 | 124.222 | -82.49 | 15288.38 |
5409 | 2022.03.25 09:20 | sell | 1111 | 0.20 | 121.835 | 0.000 | 0.000 | ||
5410 | 2022.03.25 09:20 | modify | 1111 | 0.20 | 121.835 | 122.835 | 120.835 | ||
5411 | 2022.03.25 11:35 | modify | 1111 | 0.20 | 121.835 | 121.987 | 120.835 | ||
5412 | 2022.03.25 11:40 | modify | 1111 | 0.20 | 121.835 | 121.974 | 120.835 | ||
5413 | 2022.03.25 11:45 | close | 1111 | 0.20 | 121.457 | 121.974 | 120.835 | 62.24 | 15350.62 |
5414 | 2022.03.28 15:35 | buy | 1112 | 0.10 | 123.629 | 0.000 | 0.000 | ||
5415 | 2022.03.28 15:35 | modify | 1112 | 0.10 | 123.629 | 122.629 | 125.629 | ||
5416 | 2022.03.29 15:41 | s/l | 1112 | 0.10 | 122.616 | 122.629 | 125.629 | -81.83 | 15268.79 |
5417 | 2022.03.30 16:25 | sell | 1113 | 0.20 | 122.148 | 0.000 | 0.000 | ||
5418 | 2022.03.30 16:25 | modify | 1113 | 0.20 | 122.148 | 123.148 | 121.148 | ||
5419 | 2022.03.30 16:40 | modify | 1113 | 0.20 | 122.148 | 122.306 | 121.148 | ||
5420 | 2022.03.30 16:45 | modify | 1113 | 0.20 | 122.148 | 122.153 | 121.148 | ||
5421 | 2022.03.30 22:00 | close | 1113 | 0.20 | 121.757 | 122.153 | 121.148 | 64.23 | 15333.02 |
5422 | 2022.03.31 01:05 | sell | 1114 | 0.20 | 121.943 | 0.000 | 0.000 | ||
5423 | 2022.03.31 01:05 | modify | 1114 | 0.20 | 121.943 | 122.943 | 120.943 | ||
5424 | 2022.03.31 09:05 | close | 1114 | 0.20 | 121.900 | 122.943 | 120.943 | 7.05 | 15340.07 |
5425 | 2022.04.01 09:10 | buy | 1115 | 0.10 | 122.297 | 0.000 | 0.000 | ||
5426 | 2022.04.01 09:10 | modify | 1115 | 0.10 | 122.297 | 121.297 | 124.297 | ||
5427 | 2022.04.01 09:15 | close | 1115 | 0.10 | 122.341 | 121.297 | 124.297 | 3.60 | 15343.67 |
5428 | 2022.04.01 19:10 | buy | 1116 | 0.10 | 122.599 | 0.000 | 0.000 | ||
5429 | 2022.04.01 19:10 | modify | 1116 | 0.10 | 122.599 | 121.599 | 124.599 | ||
5430 | 2022.04.05 17:35 | modify | 1116 | 0.10 | 122.599 | 122.836 | 124.599 | ||
5431 | 2022.04.05 17:40 | modify | 1116 | 0.10 | 122.599 | 122.857 | 124.599 | ||
5432 | 2022.04.05 18:50 | modify | 1116 | 0.10 | 122.599 | 122.882 | 124.599 | ||
5433 | 2022.04.05 18:55 | modify | 1116 | 0.10 | 122.599 | 122.891 | 124.599 | ||
5434 | 2022.04.05 19:00 | modify | 1116 | 0.10 | 122.599 | 122.932 | 124.599 | ||
5435 | 2022.04.05 19:05 | modify | 1116 | 0.10 | 122.599 | 122.988 | 124.599 | ||
5436 | 2022.04.05 19:10 | modify | 1116 | 0.10 | 122.599 | 122.990 | 124.599 | ||
5437 | 2022.04.05 19:45 | modify | 1116 | 0.10 | 122.599 | 123.032 | 124.599 | ||
5438 | 2022.04.05 20:05 | modify | 1116 | 0.10 | 122.599 | 123.051 | 124.599 | ||
5439 | 2022.04.05 20:40 | modify | 1116 | 0.10 | 122.599 | 123.052 | 124.599 | ||
5440 | 2022.04.05 20:50 | modify | 1116 | 0.10 | 122.599 | 123.077 | 124.599 | ||
5441 | 2022.04.05 21:00 | modify | 1116 | 0.10 | 122.599 | 123.084 | 124.599 | ||
5442 | 2022.04.06 02:55 | modify | 1116 | 0.10 | 122.599 | 123.124 | 124.599 | ||
5443 | 2022.04.06 03:15 | modify | 1116 | 0.10 | 122.599 | 123.179 | 124.599 | ||
5444 | 2022.04.06 03:30 | modify | 1116 | 0.10 | 122.599 | 123.189 | 124.599 | ||
5445 | 2022.04.06 03:35 | modify | 1116 | 0.10 | 122.599 | 123.220 | 124.599 | ||
5446 | 2022.04.06 03:50 | modify | 1116 | 0.10 | 122.599 | 123.270 | 124.599 | ||
5447 | 2022.04.06 03:55 | modify | 1116 | 0.10 | 122.599 | 123.310 | 124.599 | ||
5448 | 2022.04.06 04:05 | modify | 1116 | 0.10 | 122.599 | 123.379 | 124.599 | ||
5449 | 2022.04.06 04:10 | modify | 1116 | 0.10 | 122.599 | 123.419 | 124.599 | ||
5450 | 2022.04.06 05:05 | modify | 1116 | 0.10 | 122.599 | 123.421 | 124.599 | ||
5451 | 2022.04.06 05:15 | modify | 1116 | 0.10 | 122.599 | 123.435 | 124.599 | ||
5452 | 2022.04.06 05:20 | modify | 1116 | 0.10 | 122.599 | 123.461 | 124.599 | ||
5453 | 2022.04.06 05:30 | modify | 1116 | 0.10 | 122.599 | 123.465 | 124.599 | ||
5454 | 2022.04.06 05:35 | modify | 1116 | 0.10 | 122.599 | 123.481 | 124.599 | ||
5455 | 2022.04.06 21:03 | s/l | 1116 | 0.10 | 123.479 | 123.481 | 124.599 | 73.63 | 15417.30 |
5456 | 2022.04.08 23:30 | buy | 1117 | 0.10 | 124.303 | 0.000 | 0.000 | ||
5457 | 2022.04.08 23:30 | modify | 1117 | 0.10 | 124.303 | 123.303 | 126.303 | ||
5458 | 2022.04.11 09:20 | modify | 1117 | 0.10 | 124.303 | 124.689 | 126.303 | ||
5459 | 2022.04.11 09:25 | modify | 1117 | 0.10 | 124.303 | 124.780 | 126.303 | ||
5460 | 2022.04.11 09:45 | modify | 1117 | 0.10 | 124.303 | 124.819 | 126.303 | ||
5461 | 2022.04.11 09:55 | modify | 1117 | 0.10 | 124.303 | 124.825 | 126.303 | ||
5462 | 2022.04.11 10:00 | modify | 1117 | 0.10 | 124.303 | 124.866 | 126.303 | ||
5463 | 2022.04.11 13:45 | modify | 1117 | 0.10 | 124.303 | 124.881 | 126.303 | ||
5464 | 2022.04.11 13:50 | modify | 1117 | 0.10 | 124.303 | 124.950 | 126.303 | ||
5465 | 2022.04.11 14:15 | modify | 1117 | 0.10 | 124.303 | 124.951 | 126.303 | ||
5466 | 2022.04.11 14:25 | modify | 1117 | 0.10 | 124.303 | 124.965 | 126.303 | ||
5467 | 2022.04.11 14:30 | modify | 1117 | 0.10 | 124.303 | 125.049 | 126.303 | ||
5468 | 2022.04.11 14:35 | modify | 1117 | 0.10 | 124.303 | 125.068 | 126.303 | ||
5469 | 2022.04.11 14:40 | modify | 1117 | 0.10 | 124.303 | 125.109 | 126.303 | ||
5470 | 2022.04.11 15:00 | modify | 1117 | 0.10 | 124.303 | 125.142 | 126.303 | ||
5471 | 2022.04.11 15:20 | modify | 1117 | 0.10 | 124.303 | 125.158 | 126.303 | ||
5472 | 2022.04.12 03:12 | s/l | 1117 | 0.10 | 125.158 | 125.158 | 126.303 | 69.88 | 15487.18 |
5473 | 2022.04.12 14:55 | buy | 1118 | 0.10 | 125.503 | 0.000 | 0.000 | ||
5474 | 2022.04.12 14:55 | modify | 1118 | 0.10 | 125.503 | 124.503 | 127.503 | ||
5475 | 2022.04.15 03:55 | modify | 1118 | 0.10 | 125.503 | 125.777 | 127.503 | ||
5476 | 2022.04.15 04:05 | modify | 1118 | 0.10 | 125.503 | 125.869 | 127.503 | ||
5477 | 2022.04.15 04:55 | modify | 1118 | 0.10 | 125.503 | 125.886 | 127.503 | ||
5478 | 2022.04.15 08:50 | modify | 1118 | 0.10 | 125.503 | 125.894 | 127.503 | ||
5479 | 2022.04.15 09:10 | modify | 1118 | 0.10 | 125.503 | 125.900 | 127.503 | ||
5480 | 2022.04.15 09:15 | modify | 1118 | 0.10 | 125.503 | 125.919 | 127.503 | ||
5481 | 2022.04.15 09:20 | modify | 1118 | 0.10 | 125.503 | 125.998 | 127.503 | ||
5482 | 2022.04.15 09:30 | modify | 1118 | 0.10 | 125.503 | 125.999 | 127.503 | ||
5483 | 2022.04.15 09:35 | modify | 1118 | 0.10 | 125.503 | 126.047 | 127.503 | ||
5484 | 2022.04.15 09:45 | modify | 1118 | 0.10 | 125.503 | 126.077 | 127.503 | ||
5485 | 2022.04.18 01:25 | modify | 1118 | 0.10 | 125.503 | 126.095 | 127.503 | ||
5486 | 2022.04.18 01:30 | modify | 1118 | 0.10 | 125.503 | 126.133 | 127.503 | ||
5487 | 2022.04.18 03:20 | modify | 1118 | 0.10 | 125.503 | 126.140 | 127.503 | ||
5488 | 2022.04.18 03:25 | modify | 1118 | 0.10 | 125.503 | 126.162 | 127.503 | ||
5489 | 2022.04.18 03:30 | modify | 1118 | 0.10 | 125.503 | 126.189 | 127.503 | ||
5490 | 2022.04.18 03:35 | modify | 1118 | 0.10 | 125.503 | 126.191 | 127.503 | ||
5491 | 2022.04.18 03:45 | modify | 1118 | 0.10 | 125.503 | 126.196 | 127.503 | ||
5492 | 2022.04.18 18:15 | modify | 1118 | 0.10 | 125.503 | 126.213 | 127.503 | ||
5493 | 2022.04.18 19:00 | modify | 1118 | 0.10 | 125.503 | 126.215 | 127.503 | ||
5494 | 2022.04.18 19:10 | modify | 1118 | 0.10 | 125.503 | 126.246 | 127.503 | ||
5495 | 2022.04.18 19:15 | modify | 1118 | 0.10 | 125.503 | 126.278 | 127.503 | ||
5496 | 2022.04.18 19:20 | modify | 1118 | 0.10 | 125.503 | 126.287 | 127.503 | ||
5497 | 2022.04.18 19:25 | modify | 1118 | 0.10 | 125.503 | 126.320 | 127.503 | ||
5498 | 2022.04.18 19:30 | modify | 1118 | 0.10 | 125.503 | 126.321 | 127.503 | ||
5499 | 2022.04.18 19:35 | modify | 1118 | 0.10 | 125.503 | 126.323 | 127.503 | ||
5500 | 2022.04.18 19:45 | modify | 1118 | 0.10 | 125.503 | 126.342 | 127.503 | ||
5501 | 2022.04.18 19:50 | modify | 1118 | 0.10 | 125.503 | 126.358 | 127.503 | ||
5502 | 2022.04.18 19:55 | modify | 1118 | 0.10 | 125.503 | 126.381 | 127.503 | ||
5503 | 2022.04.18 20:00 | modify | 1118 | 0.10 | 125.503 | 126.401 | 127.503 | ||
5504 | 2022.04.18 22:00 | modify | 1118 | 0.10 | 125.503 | 126.417 | 127.503 | ||
5505 | 2022.04.18 23:35 | modify | 1118 | 0.10 | 125.503 | 126.419 | 127.503 | ||
5506 | 2022.04.18 23:45 | modify | 1118 | 0.10 | 125.503 | 126.427 | 127.503 | ||
5507 | 2022.04.18 23:55 | modify | 1118 | 0.10 | 125.503 | 126.434 | 127.503 | ||
5508 | 2022.04.19 00:55 | modify | 1118 | 0.10 | 125.503 | 126.437 | 127.503 | ||
5509 | 2022.04.19 01:00 | close | 1118 | 0.10 | 127.074 | 126.437 | 127.503 | 129.13 | 15616.31 |
5510 | 2022.04.19 15:20 | buy | 1119 | 0.10 | 128.114 | 0.000 | 0.000 | ||
5511 | 2022.04.19 15:20 | modify | 1119 | 0.10 | 128.114 | 127.114 | 130.114 | ||
5512 | 2022.04.19 22:30 | modify | 1119 | 0.10 | 128.114 | 128.376 | 130.114 | ||
5513 | 2022.04.19 22:35 | modify | 1119 | 0.10 | 128.114 | 128.388 | 130.114 | ||
5514 | 2022.04.20 01:05 | modify | 1119 | 0.10 | 128.114 | 128.523 | 130.114 | ||
5515 | 2022.04.20 01:15 | modify | 1119 | 0.10 | 128.114 | 128.528 | 130.114 | ||
5516 | 2022.04.20 01:20 | modify | 1119 | 0.10 | 128.114 | 128.733 | 130.114 | ||
5517 | 2022.04.20 01:30 | modify | 1119 | 0.10 | 128.114 | 128.823 | 130.114 | ||
5518 | 2022.04.20 03:55 | modify | 1119 | 0.10 | 128.114 | 128.843 | 130.114 | ||
5519 | 2022.04.20 05:22 | s/l | 1119 | 0.10 | 128.836 | 128.843 | 130.114 | 56.83 | 15673.14 |
5520 | 2022.04.22 20:50 | buy | 1120 | 0.10 | 128.488 | 0.000 | 0.000 | ||
5521 | 2022.04.22 20:50 | modify | 1120 | 0.10 | 128.488 | 127.488 | 130.488 | ||
5522 | 2022.04.25 14:00 | close | 1120 | 0.10 | 128.165 | 127.488 | 130.488 | -24.41 | 15648.72 |
5523 | 2022.04.25 14:25 | sell | 1121 | 0.20 | 128.414 | 0.000 | 0.000 | ||
5524 | 2022.04.25 14:25 | modify | 1121 | 0.20 | 128.414 | 129.414 | 127.414 | ||
5525 | 2022.04.25 15:05 | modify | 1121 | 0.20 | 128.414 | 128.474 | 127.414 | ||
5526 | 2022.04.25 16:35 | modify | 1121 | 0.20 | 128.414 | 128.364 | 127.414 | ||
5527 | 2022.04.25 16:45 | close | 1121 | 0.20 | 127.851 | 128.364 | 127.414 | 88.07 | 15736.79 |
5528 | 2022.04.25 21:50 | sell | 1122 | 0.20 | 127.994 | 0.000 | 0.000 | ||
5529 | 2022.04.25 21:50 | modify | 1122 | 0.20 | 127.994 | 128.994 | 126.994 | ||
5530 | 2022.04.26 01:40 | close | 1122 | 0.20 | 127.979 | 128.994 | 126.994 | -1.70 | 15735.09 |
5531 | 2022.04.26 06:25 | sell | 1123 | 0.20 | 127.985 | 0.000 | 0.000 | ||
5532 | 2022.04.26 06:25 | modify | 1123 | 0.20 | 127.985 | 128.985 | 126.985 | ||
5533 | 2022.04.26 09:50 | close | 1123 | 0.20 | 127.765 | 128.985 | 126.985 | 34.44 | 15769.53 |
5534 | 2022.05.02 01:10 | sell | 1124 | 0.20 | 130.048 | 0.000 | 0.000 | ||
5535 | 2022.05.02 01:10 | modify | 1124 | 0.20 | 130.048 | 131.048 | 129.048 | ||
5536 | 2022.05.02 03:15 | close | 1124 | 0.20 | 129.675 | 131.048 | 129.048 | 57.53 | 15827.06 |
5537 | 2022.05.05 01:25 | sell | 1125 | 0.20 | 129.512 | 0.000 | 0.000 | ||
5538 | 2022.05.05 01:25 | modify | 1125 | 0.20 | 129.512 | 130.512 | 128.512 | ||
5539 | 2022.05.05 02:45 | modify | 1125 | 0.20 | 129.512 | 129.656 | 128.512 | ||
5540 | 2022.05.05 02:50 | modify | 1125 | 0.20 | 129.512 | 129.644 | 128.512 | ||
5541 | 2022.05.05 02:55 | modify | 1125 | 0.20 | 129.512 | 129.573 | 128.512 | ||
5542 | 2022.05.05 03:05 | modify | 1125 | 0.20 | 129.512 | 129.559 | 128.512 | ||
5543 | 2022.05.05 03:10 | modify | 1125 | 0.20 | 129.512 | 129.518 | 128.512 | ||
5544 | 2022.05.05 04:10 | modify | 1125 | 0.20 | 129.512 | 129.465 | 128.512 | ||
5545 | 2022.05.05 04:20 | close | 1125 | 0.20 | 128.904 | 129.465 | 128.512 | 94.33 | 15921.39 |
5546 | 2022.05.05 08:10 | sell | 1126 | 0.20 | 129.389 | 0.000 | 0.000 | ||
5547 | 2022.05.05 08:10 | modify | 1126 | 0.20 | 129.389 | 130.389 | 128.389 | ||
5548 | 2022.05.05 16:50 | close | 1126 | 0.20 | 130.251 | 130.389 | 128.389 | -132.36 | 15789.03 |
5549 | 2022.05.09 15:05 | buy | 1127 | 0.10 | 130.926 | 0.000 | 0.000 | ||
5550 | 2022.05.09 15:05 | modify | 1127 | 0.10 | 130.926 | 129.926 | 132.926 | ||
5551 | 2022.05.10 01:15 | sell | 1128 | 0.20 | 130.531 | 0.000 | 0.000 | ||
5552 | 2022.05.10 01:15 | modify | 1128 | 0.20 | 130.531 | 131.531 | 129.531 | ||
5553 | 2022.05.10 03:05 | modify | 1128 | 0.20 | 130.531 | 130.648 | 129.531 | ||
5554 | 2022.05.10 03:15 | modify | 1128 | 0.20 | 130.531 | 130.633 | 129.531 | ||
5555 | 2022.05.10 03:20 | close | 1128 | 0.20 | 130.112 | 130.633 | 129.531 | 64.41 | 15853.44 |
5556 | 2022.05.10 04:02 | s/l | 1127 | 0.10 | 129.926 | 129.926 | 132.926 | -76.18 | 15777.26 |
5557 | 2022.05.16 00:06 | buy | 1129 | 0.10 | 129.205 | 0.000 | 0.000 | ||
5558 | 2022.05.16 00:06 | modify | 1129 | 0.10 | 129.205 | 128.205 | 131.205 | ||
5559 | 2022.05.16 00:11 | close | 1129 | 0.10 | 129.195 | 128.205 | 131.205 | -0.77 | 15776.49 |
5560 | 2022.05.19 01:10 | sell | 1130 | 0.20 | 128.339 | 0.000 | 0.000 | ||
5561 | 2022.05.19 01:10 | modify | 1130 | 0.20 | 128.339 | 129.339 | 127.339 | ||
5562 | 2022.05.19 02:40 | close | 1130 | 0.20 | 128.142 | 129.339 | 127.339 | 30.75 | 15807.24 |
5563 | 2022.05.23 08:50 | sell | 1131 | 0.20 | 127.641 | 0.000 | 0.000 | ||
5564 | 2022.05.23 08:50 | modify | 1131 | 0.20 | 127.641 | 128.641 | 126.641 | ||
5565 | 2022.05.23 13:20 | close | 1131 | 0.20 | 127.376 | 128.641 | 126.641 | 41.61 | 15848.85 |
5566 | 2022.05.26 14:25 | sell | 1132 | 0.20 | 127.035 | 0.000 | 0.000 | ||
5567 | 2022.05.26 14:25 | modify | 1132 | 0.20 | 127.035 | 128.035 | 126.035 | ||
5568 | 2022.05.26 22:05 | buy | 1133 | 0.10 | 127.157 | 0.000 | 0.000 | ||
5569 | 2022.05.26 22:05 | modify | 1133 | 0.10 | 127.157 | 126.157 | 129.157 | ||
5570 | 2022.05.26 22:05 | close | 1132 | 0.20 | 127.157 | 128.035 | 126.035 | -19.19 | 15829.66 |
5571 | 2022.05.26 22:10 | close | 1133 | 0.10 | 127.081 | 126.157 | 129.157 | -5.98 | 15823.68 |
5572 | 2022.05.30 18:25 | buy | 1134 | 0.10 | 127.483 | 0.000 | 0.000 | ||
5573 | 2022.05.30 18:25 | modify | 1134 | 0.10 | 127.483 | 126.483 | 129.483 | ||
5574 | 2022.05.31 15:05 | modify | 1134 | 0.10 | 127.483 | 127.710 | 129.483 | ||
5575 | 2022.05.31 15:25 | modify | 1134 | 0.10 | 127.483 | 127.806 | 129.483 | ||
5576 | 2022.05.31 15:30 | modify | 1134 | 0.10 | 127.483 | 127.842 | 129.483 | ||
5577 | 2022.05.31 15:40 | modify | 1134 | 0.10 | 127.483 | 127.924 | 129.483 | ||
5578 | 2022.05.31 15:45 | modify | 1134 | 0.10 | 127.483 | 127.993 | 129.483 | ||
5579 | 2022.05.31 15:50 | modify | 1134 | 0.10 | 127.483 | 128.001 | 129.483 | ||
5580 | 2022.05.31 15:55 | modify | 1134 | 0.10 | 127.483 | 128.061 | 129.483 | ||
5581 | 2022.05.31 16:00 | modify | 1134 | 0.10 | 127.483 | 128.100 | 129.483 | ||
5582 | 2022.05.31 16:10 | modify | 1134 | 0.10 | 127.483 | 128.117 | 129.483 | ||
5583 | 2022.05.31 16:45 | modify | 1134 | 0.10 | 127.483 | 128.177 | 129.483 | ||
5584 | 2022.05.31 16:50 | modify | 1134 | 0.10 | 127.483 | 128.221 | 129.483 | ||
5585 | 2022.05.31 17:05 | modify | 1134 | 0.10 | 127.483 | 128.228 | 129.483 | ||
5586 | 2022.05.31 17:10 | modify | 1134 | 0.10 | 127.483 | 128.274 | 129.483 | ||
5587 | 2022.06.01 03:10 | modify | 1134 | 0.10 | 127.483 | 128.306 | 129.483 | ||
5588 | 2022.06.01 03:15 | modify | 1134 | 0.10 | 127.483 | 128.314 | 129.483 | ||
5589 | 2022.06.01 03:20 | modify | 1134 | 0.10 | 127.483 | 128.342 | 129.483 | ||
5590 | 2022.06.01 03:35 | modify | 1134 | 0.10 | 127.483 | 128.360 | 129.483 | ||
5591 | 2022.06.01 04:10 | modify | 1134 | 0.10 | 127.483 | 128.378 | 129.483 | ||
5592 | 2022.06.01 04:15 | modify | 1134 | 0.10 | 127.483 | 128.404 | 129.483 | ||
5593 | 2022.06.01 04:20 | close | 1134 | 0.10 | 129.032 | 128.404 | 129.483 | 121.62 | 15945.30 |
5594 | 2022.06.01 16:05 | buy | 1135 | 0.10 | 129.276 | 0.000 | 0.000 | ||
5595 | 2022.06.01 16:05 | modify | 1135 | 0.10 | 129.276 | 128.276 | 131.276 | ||
5596 | 2022.06.01 18:50 | modify | 1135 | 0.10 | 129.276 | 129.564 | 131.276 | ||
5597 | 2022.06.01 20:00 | modify | 1135 | 0.10 | 129.276 | 129.571 | 131.276 | ||
5598 | 2022.06.01 20:20 | modify | 1135 | 0.10 | 129.276 | 129.574 | 131.276 | ||
5599 | 2022.06.01 20:30 | modify | 1135 | 0.10 | 129.276 | 129.580 | 131.276 | ||
5600 | 2022.06.01 20:35 | modify | 1135 | 0.10 | 129.276 | 129.599 | 131.276 | ||
5601 | 2022.06.01 20:40 | modify | 1135 | 0.10 | 129.276 | 129.606 | 131.276 | ||
5602 | 2022.06.01 21:15 | modify | 1135 | 0.10 | 129.276 | 129.609 | 131.276 | ||
5603 | 2022.06.01 21:20 | modify | 1135 | 0.10 | 129.276 | 129.620 | 131.276 | ||
5604 | 2022.06.02 01:10 | modify | 1135 | 0.10 | 129.276 | 129.621 | 131.276 | ||
5605 | 2022.06.02 01:15 | modify | 1135 | 0.10 | 129.276 | 129.626 | 131.276 | ||
5606 | 2022.06.02 02:25 | modify | 1135 | 0.10 | 129.276 | 129.663 | 131.276 | ||
5607 | 2022.06.02 14:18 | s/l | 1135 | 0.10 | 129.663 | 129.663 | 131.276 | 32.21 | 15977.51 |
5608 | 2022.06.02 17:10 | sell | 1136 | 0.20 | 129.964 | 0.000 | 0.000 | ||
5609 | 2022.06.02 17:10 | modify | 1136 | 0.20 | 129.964 | 130.964 | 128.964 | ||
5610 | 2022.06.03 03:55 | close | 1136 | 0.20 | 129.812 | 130.964 | 128.964 | 19.38 | 15996.88 |
5611 | 2022.06.06 03:00 | buy | 1137 | 0.10 | 130.735 | 0.000 | 0.000 | ||
5612 | 2022.06.06 03:00 | modify | 1137 | 0.10 | 130.735 | 129.735 | 132.735 | ||
5613 | 2022.06.06 18:15 | modify | 1137 | 0.10 | 130.735 | 131.023 | 132.735 | ||
5614 | 2022.06.06 18:25 | modify | 1137 | 0.10 | 130.735 | 131.101 | 132.735 | ||
5615 | 2022.06.06 19:35 | modify | 1137 | 0.10 | 130.735 | 131.110 | 132.735 | ||
5616 | 2022.06.06 19:55 | modify | 1137 | 0.10 | 130.735 | 131.115 | 132.735 | ||
5617 | 2022.06.06 20:05 | modify | 1137 | 0.10 | 130.735 | 131.186 | 132.735 | ||
5618 | 2022.06.06 20:45 | modify | 1137 | 0.10 | 130.735 | 131.187 | 132.735 | ||
5619 | 2022.06.06 20:50 | modify | 1137 | 0.10 | 130.735 | 131.211 | 132.735 | ||
5620 | 2022.06.06 20:55 | modify | 1137 | 0.10 | 130.735 | 131.229 | 132.735 | ||
5621 | 2022.06.06 21:00 | modify | 1137 | 0.10 | 130.735 | 131.271 | 132.735 | ||
5622 | 2022.06.06 21:30 | modify | 1137 | 0.10 | 130.735 | 131.312 | 132.735 | ||
5623 | 2022.06.06 21:35 | modify | 1137 | 0.10 | 130.735 | 131.329 | 132.735 | ||
5624 | 2022.06.06 21:40 | modify | 1137 | 0.10 | 130.735 | 131.362 | 132.735 | ||
5625 | 2022.06.06 21:45 | modify | 1137 | 0.10 | 130.735 | 131.378 | 132.735 | ||
5626 | 2022.06.06 21:50 | modify | 1137 | 0.10 | 130.735 | 131.405 | 132.735 | ||
5627 | 2022.06.06 22:00 | modify | 1137 | 0.10 | 130.735 | 131.439 | 132.735 | ||
5628 | 2022.06.07 01:30 | modify | 1137 | 0.10 | 130.735 | 131.441 | 132.735 | ||
5629 | 2022.06.07 02:10 | modify | 1137 | 0.10 | 130.735 | 131.447 | 132.735 | ||
5630 | 2022.06.07 02:25 | modify | 1137 | 0.10 | 130.735 | 131.592 | 132.735 | ||
5631 | 2022.06.07 02:35 | close | 1137 | 0.10 | 132.253 | 131.592 | 132.735 | 115.57 | 16112.45 |
5632 | 2022.06.07 15:45 | buy | 1138 | 0.10 | 132.638 | 0.000 | 0.000 | ||
5633 | 2022.06.07 15:45 | modify | 1138 | 0.10 | 132.638 | 131.638 | 134.638 | ||
5634 | 2022.06.08 10:25 | modify | 1138 | 0.10 | 132.638 | 132.928 | 134.638 | ||
5635 | 2022.06.08 10:55 | modify | 1138 | 0.10 | 132.638 | 132.997 | 134.638 | ||
5636 | 2022.06.08 11:00 | modify | 1138 | 0.10 | 132.638 | 133.018 | 134.638 | ||
5637 | 2022.06.08 11:05 | modify | 1138 | 0.10 | 132.638 | 133.049 | 134.638 | ||
5638 | 2022.06.08 11:10 | modify | 1138 | 0.10 | 132.638 | 133.054 | 134.638 | ||
5639 | 2022.06.08 11:15 | modify | 1138 | 0.10 | 132.638 | 133.087 | 134.638 | ||
5640 | 2022.06.08 11:20 | modify | 1138 | 0.10 | 132.638 | 133.091 | 134.638 | ||
5641 | 2022.06.08 11:35 | modify | 1138 | 0.10 | 132.638 | 133.171 | 134.638 | ||
5642 | 2022.06.08 11:40 | modify | 1138 | 0.10 | 132.638 | 133.178 | 134.638 | ||
5643 | 2022.06.08 11:45 | modify | 1138 | 0.10 | 132.638 | 133.225 | 134.638 | ||
5644 | 2022.06.08 12:00 | modify | 1138 | 0.10 | 132.638 | 133.275 | 134.638 | ||
5645 | 2022.06.08 13:25 | modify | 1138 | 0.10 | 132.638 | 133.284 | 134.638 | ||
5646 | 2022.06.08 13:30 | modify | 1138 | 0.10 | 132.638 | 133.302 | 134.638 | ||
5647 | 2022.06.08 13:35 | modify | 1138 | 0.10 | 132.638 | 133.392 | 134.638 | ||
5648 | 2022.06.08 13:40 | modify | 1138 | 0.10 | 132.638 | 133.428 | 134.638 | ||
5649 | 2022.06.08 13:50 | modify | 1138 | 0.10 | 132.638 | 133.467 | 134.638 | ||
5650 | 2022.06.08 14:40 | modify | 1138 | 0.10 | 132.638 | 133.509 | 134.638 | ||
5651 | 2022.06.08 15:25 | close | 1138 | 0.10 | 134.257 | 133.509 | 134.638 | 121.38 | 16233.83 |
5652 | 2022.06.09 14:55 | sell | 1139 | 0.20 | 133.771 | 0.000 | 0.000 | ||
5653 | 2022.06.09 14:55 | modify | 1139 | 0.20 | 133.771 | 134.771 | 132.771 | ||
5654 | 2022.06.10 03:05 | buy | 1140 | 0.10 | 134.330 | 0.000 | 0.000 | ||
5655 | 2022.06.10 03:05 | modify | 1140 | 0.10 | 134.330 | 133.330 | 136.330 | ||
5656 | 2022.06.10 03:05 | close | 1139 | 0.20 | 134.330 | 134.771 | 132.771 | -87.27 | 16146.55 |
5657 | 2022.06.13 07:40 | modify | 1140 | 0.10 | 134.330 | 134.551 | 136.330 | ||
5658 | 2022.06.13 07:45 | modify | 1140 | 0.10 | 134.330 | 134.572 | 136.330 | ||
5659 | 2022.06.13 09:18 | s/l | 1140 | 0.10 | 134.570 | 134.572 | 136.330 | 18.62 | 16165.17 |
5660 | 2022.06.15 03:10 | buy | 1141 | 0.10 | 135.076 | 0.000 | 0.000 | ||
5661 | 2022.06.15 03:10 | modify | 1141 | 0.10 | 135.076 | 134.076 | 137.076 | ||
5662 | 2022.06.15 15:20 | sell | 1142 | 0.20 | 134.724 | 0.000 | 0.000 | ||
5663 | 2022.06.15 15:20 | modify | 1142 | 0.20 | 134.724 | 135.724 | 133.724 | ||
5664 | 2022.06.15 18:30 | modify | 1142 | 0.20 | 134.724 | 134.882 | 133.724 | ||
5665 | 2022.06.15 20:45 | modify | 1142 | 0.20 | 134.724 | 134.839 | 133.724 | ||
5666 | 2022.06.15 20:50 | close | 1142 | 0.20 | 134.385 | 134.839 | 133.724 | 50.45 | 16215.62 |
5667 | 2022.06.15 21:38 | s/l | 1141 | 0.10 | 134.076 | 134.076 | 137.076 | -74.58 | 16141.04 |
5668 | 2022.06.16 01:25 | sell | 1143 | 0.20 | 134.182 | 0.000 | 0.000 | ||
5669 | 2022.06.16 01:25 | modify | 1143 | 0.20 | 134.182 | 135.182 | 133.182 | ||
5670 | 2022.06.16 11:15 | close | 1143 | 0.20 | 134.000 | 135.182 | 133.182 | 27.16 | 16168.20 |
5671 | 2022.06.17 01:05 | sell | 1144 | 0.20 | 132.351 | 0.000 | 0.000 | ||
5672 | 2022.06.17 01:05 | modify | 1144 | 0.20 | 132.351 | 133.351 | 131.351 | ||
5673 | 2022.06.17 03:55 | close | 1144 | 0.20 | 133.173 | 133.351 | 131.351 | -123.45 | 16044.75 |
5674 | 2022.06.20 22:55 | buy | 1145 | 0.10 | 135.050 | 0.000 | 0.000 | ||
5675 | 2022.06.20 22:55 | modify | 1145 | 0.10 | 135.050 | 134.050 | 137.050 | ||
5676 | 2022.06.21 14:10 | modify | 1145 | 0.10 | 135.050 | 135.330 | 137.050 | ||
5677 | 2022.06.21 14:15 | modify | 1145 | 0.10 | 135.050 | 135.377 | 137.050 | ||
5678 | 2022.06.21 14:30 | modify | 1145 | 0.10 | 135.050 | 135.386 | 137.050 | ||
5679 | 2022.06.21 14:35 | modify | 1145 | 0.10 | 135.050 | 135.416 | 137.050 | ||
5680 | 2022.06.21 14:50 | modify | 1145 | 0.10 | 135.050 | 135.515 | 137.050 | ||
5681 | 2022.06.21 14:55 | modify | 1145 | 0.10 | 135.050 | 135.664 | 137.050 | ||
5682 | 2022.06.21 15:05 | modify | 1145 | 0.10 | 135.050 | 135.740 | 137.050 | ||
5683 | 2022.06.21 19:30 | modify | 1145 | 0.10 | 135.050 | 135.765 | 137.050 | ||
5684 | 2022.06.21 19:35 | modify | 1145 | 0.10 | 135.050 | 135.786 | 137.050 | ||
5685 | 2022.06.21 19:50 | modify | 1145 | 0.10 | 135.050 | 135.799 | 137.050 | ||
5686 | 2022.06.21 20:00 | modify | 1145 | 0.10 | 135.050 | 135.822 | 137.050 | ||
5687 | 2022.06.21 20:10 | modify | 1145 | 0.10 | 135.050 | 135.826 | 137.050 | ||
5688 | 2022.06.21 20:15 | modify | 1145 | 0.10 | 135.050 | 135.862 | 137.050 | ||
5689 | 2022.06.21 20:20 | modify | 1145 | 0.10 | 135.050 | 135.868 | 137.050 | ||
5690 | 2022.06.21 21:30 | modify | 1145 | 0.10 | 135.050 | 135.897 | 137.050 | ||
5691 | 2022.06.21 21:35 | modify | 1145 | 0.10 | 135.050 | 135.920 | 137.050 | ||
5692 | 2022.06.21 21:45 | modify | 1145 | 0.10 | 135.050 | 135.924 | 137.050 | ||
5693 | 2022.06.21 21:50 | close | 1145 | 0.10 | 136.564 | 135.924 | 137.050 | 111.65 | 16156.40 |
5694 | 2022.06.22 01:35 | buy | 1146 | 0.10 | 136.501 | 0.000 | 0.000 | ||
5695 | 2022.06.22 01:35 | modify | 1146 | 0.10 | 136.501 | 135.501 | 138.501 | ||
5696 | 2022.06.22 20:00 | sell | 1147 | 0.20 | 136.234 | 0.000 | 0.000 | ||
5697 | 2022.06.22 20:00 | modify | 1147 | 0.20 | 136.234 | 137.234 | 135.234 | ||
5698 | 2022.06.23 00:20 | close | 1147 | 0.20 | 136.007 | 137.234 | 135.234 | 21.25 | 16177.65 |
5699 | 2022.06.23 05:44 | s/l | 1146 | 0.10 | 135.498 | 135.501 | 138.501 | -71.66 | 16105.98 |
5700 | 2022.06.23 09:15 | sell | 1148 | 0.20 | 135.806 | 0.000 | 0.000 | ||
5701 | 2022.06.23 09:15 | modify | 1148 | 0.20 | 135.806 | 136.806 | 134.806 | ||
5702 | 2022.06.23 10:40 | modify | 1148 | 0.20 | 135.806 | 135.913 | 134.806 | ||
5703 | 2022.06.23 10:45 | close | 1148 | 0.20 | 135.357 | 135.913 | 134.806 | 66.34 | 16172.32 |
5704 | 2022.06.27 16:45 | buy | 1149 | 0.10 | 135.072 | 0.000 | 0.000 | ||
5705 | 2022.06.27 16:45 | modify | 1149 | 0.10 | 135.072 | 134.072 | 137.072 | ||
5706 | 2022.06.27 16:50 | close | 1149 | 0.10 | 135.072 | 134.072 | 137.072 | 0.00 | 16172.32 |
5707 | 2022.06.28 01:25 | buy | 1150 | 0.10 | 135.378 | 0.000 | 0.000 | ||
5708 | 2022.06.28 01:25 | modify | 1150 | 0.10 | 135.378 | 134.378 | 137.378 | ||
5709 | 2022.06.28 01:30 | close | 1150 | 0.10 | 135.371 | 134.378 | 137.378 | -0.52 | 16171.80 |
5710 | 2022.06.28 02:00 | buy | 1151 | 0.10 | 135.344 | 0.000 | 0.000 | ||
5711 | 2022.06.28 02:00 | modify | 1151 | 0.10 | 135.344 | 134.344 | 137.344 | ||
5712 | 2022.06.28 02:05 | close | 1151 | 0.10 | 135.346 | 134.344 | 137.344 | 0.15 | 16171.95 |
5713 | 2022.06.29 19:00 | buy | 1152 | 0.10 | 136.496 | 0.000 | 0.000 | ||
5714 | 2022.06.29 19:00 | modify | 1152 | 0.10 | 136.496 | 135.496 | 138.496 | ||
5715 | 2022.07.01 00:00 | close | 1152 | 0.10 | 135.698 | 135.496 | 138.496 | -55.67 | 16116.29 |
5716 | 2022.07.01 11:05 | sell | 1153 | 0.20 | 135.363 | 0.000 | 0.000 | ||
5717 | 2022.07.01 11:05 | modify | 1153 | 0.20 | 135.363 | 136.363 | 134.363 | ||
5718 | 2022.07.01 14:15 | close | 1153 | 0.20 | 135.185 | 136.363 | 134.363 | 26.33 | 16142.62 |
5719 | 2022.07.05 00:00 | buy | 1154 | 0.10 | 135.676 | 0.000 | 0.000 | ||
5720 | 2022.07.05 00:00 | modify | 1154 | 0.10 | 135.676 | 134.676 | 137.676 | ||
5721 | 2022.07.05 00:05 | close | 1154 | 0.10 | 135.540 | 134.676 | 137.676 | -10.03 | 16132.59 |
5722 | 2022.07.05 00:15 | buy | 1155 | 0.10 | 135.579 | 0.000 | 0.000 | ||
5723 | 2022.07.05 00:15 | modify | 1155 | 0.10 | 135.579 | 134.579 | 137.579 | ||
5724 | 2022.07.05 00:20 | close | 1155 | 0.10 | 135.562 | 134.579 | 137.579 | -1.25 | 16131.34 |
5725 | 2022.07.06 07:25 | sell | 1156 | 0.20 | 135.483 | 0.000 | 0.000 | ||
5726 | 2022.07.06 07:25 | modify | 1156 | 0.20 | 135.483 | 136.483 | 134.483 | ||
5727 | 2022.07.06 08:55 | modify | 1156 | 0.20 | 135.483 | 135.606 | 134.483 | ||
5728 | 2022.07.06 09:05 | close | 1156 | 0.20 | 135.054 | 135.606 | 134.483 | 63.53 | 16194.87 |
5729 | 2022.07.08 22:45 | buy | 1157 | 0.10 | 136.072 | 0.000 | 0.000 | ||
5730 | 2022.07.08 22:45 | modify | 1157 | 0.10 | 136.072 | 135.072 | 138.072 | ||
5731 | 2022.07.11 04:30 | modify | 1157 | 0.10 | 136.072 | 136.328 | 138.072 | ||
5732 | 2022.07.11 04:35 | modify | 1157 | 0.10 | 136.072 | 136.402 | 138.072 | ||
5733 | 2022.07.11 04:40 | modify | 1157 | 0.10 | 136.072 | 136.417 | 138.072 | ||
5734 | 2022.07.11 04:45 | modify | 1157 | 0.10 | 136.072 | 136.664 | 138.072 | ||
5735 | 2022.07.11 04:50 | modify | 1157 | 0.10 | 136.072 | 136.684 | 138.072 | ||
5736 | 2022.07.11 15:00 | modify | 1157 | 0.10 | 136.072 | 136.784 | 138.072 | ||
5737 | 2022.07.11 15:05 | modify | 1157 | 0.10 | 136.072 | 136.796 | 138.072 | ||
5738 | 2022.07.11 15:10 | modify | 1157 | 0.10 | 136.072 | 136.859 | 138.072 | ||
5739 | 2022.07.11 15:15 | modify | 1157 | 0.10 | 136.072 | 136.862 | 138.072 | ||
5740 | 2022.07.11 15:35 | modify | 1157 | 0.10 | 136.072 | 136.963 | 138.072 | ||
5741 | 2022.07.11 15:40 | close | 1157 | 0.10 | 137.582 | 136.963 | 138.072 | 110.54 | 16305.41 |
5742 | 2022.07.11 22:10 | buy | 1158 | 0.10 | 137.274 | 0.000 | 0.000 | ||
5743 | 2022.07.11 22:10 | modify | 1158 | 0.10 | 137.274 | 136.274 | 139.274 | ||
5744 | 2022.07.14 05:20 | modify | 1158 | 0.10 | 137.274 | 137.531 | 139.274 | ||
5745 | 2022.07.14 07:50 | modify | 1158 | 0.10 | 137.274 | 137.649 | 139.274 | ||
5746 | 2022.07.14 08:00 | modify | 1158 | 0.10 | 137.274 | 137.674 | 139.274 | ||
5747 | 2022.07.14 08:10 | modify | 1158 | 0.10 | 137.274 | 137.729 | 139.274 | ||
5748 | 2022.07.14 08:25 | modify | 1158 | 0.10 | 137.274 | 137.802 | 139.274 | ||
5749 | 2022.07.14 08:30 | modify | 1158 | 0.10 | 137.274 | 137.818 | 139.274 | ||
5750 | 2022.07.14 08:40 | modify | 1158 | 0.10 | 137.274 | 137.861 | 139.274 | ||
5751 | 2022.07.14 08:45 | modify | 1158 | 0.10 | 137.274 | 137.908 | 139.274 | ||
5752 | 2022.07.14 09:20 | modify | 1158 | 0.10 | 137.274 | 137.979 | 139.274 | ||
5753 | 2022.07.14 09:25 | modify | 1158 | 0.10 | 137.274 | 138.042 | 139.274 | ||
5754 | 2022.07.14 09:35 | modify | 1158 | 0.10 | 137.274 | 138.049 | 139.274 | ||
5755 | 2022.07.14 09:40 | modify | 1158 | 0.10 | 137.274 | 138.060 | 139.274 | ||
5756 | 2022.07.14 09:45 | modify | 1158 | 0.10 | 137.274 | 138.064 | 139.274 | ||
5757 | 2022.07.14 09:50 | modify | 1158 | 0.10 | 137.274 | 138.098 | 139.274 | ||
5758 | 2022.07.14 09:55 | modify | 1158 | 0.10 | 137.274 | 138.187 | 139.274 | ||
5759 | 2022.07.14 10:00 | close | 1158 | 0.10 | 138.776 | 138.187 | 139.274 | 112.16 | 16417.57 |
5760 | 2022.07.14 18:45 | buy | 1159 | 0.10 | 138.826 | 0.000 | 0.000 | ||
5761 | 2022.07.14 18:45 | modify | 1159 | 0.10 | 138.826 | 137.826 | 140.826 | ||
5762 | 2022.07.18 06:35 | sell | 1160 | 0.20 | 138.342 | 0.000 | 0.000 | ||
5763 | 2022.07.18 06:35 | modify | 1160 | 0.20 | 138.342 | 139.342 | 137.342 | ||
5764 | 2022.07.18 08:45 | close | 1160 | 0.20 | 138.181 | 139.342 | 137.342 | 23.30 | 16440.87 |
5765 | 2022.07.19 00:00 | close | 1159 | 0.10 | 138.128 | 137.826 | 140.826 | -48.17 | 16392.70 |
5766 | 2022.07.19 17:35 | sell | 1161 | 0.20 | 137.901 | 0.000 | 0.000 | ||
5767 | 2022.07.19 17:35 | modify | 1161 | 0.20 | 137.901 | 138.901 | 136.901 | ||
5768 | 2022.07.20 04:20 | close | 1161 | 0.20 | 138.042 | 138.901 | 136.901 | -24.47 | 16368.22 |
5769 | 2022.07.22 06:25 | sell | 1162 | 0.20 | 137.731 | 0.000 | 0.000 | ||
5770 | 2022.07.22 06:25 | modify | 1162 | 0.20 | 137.731 | 138.731 | 136.731 | ||
5771 | 2022.07.22 10:20 | close | 1162 | 0.20 | 137.564 | 138.731 | 136.731 | 24.28 | 16392.50 |
5772 | 2022.07.27 21:05 | buy | 1163 | 0.10 | 137.069 | 0.000 | 0.000 | ||
5773 | 2022.07.27 21:05 | modify | 1163 | 0.10 | 137.069 | 136.069 | 139.069 | ||
5774 | 2022.07.28 03:01 | s/l | 1163 | 0.10 | 136.068 | 136.069 | 139.069 | -71.21 | 16321.29 |
5775 | 2022.07.28 10:25 | sell | 1164 | 0.20 | 135.753 | 0.000 | 0.000 | ||
5776 | 2022.07.28 10:25 | modify | 1164 | 0.20 | 135.753 | 136.753 | 134.753 | ||
5777 | 2022.07.28 11:20 | modify | 1164 | 0.20 | 135.753 | 135.883 | 134.753 | ||
5778 | 2022.07.28 11:25 | modify | 1164 | 0.20 | 135.753 | 135.835 | 134.753 | ||
5779 | 2022.07.28 11:40 | modify | 1164 | 0.20 | 135.753 | 135.833 | 134.753 | ||
5780 | 2022.07.28 11:50 | modify | 1164 | 0.20 | 135.753 | 135.822 | 134.753 | ||
5781 | 2022.07.28 11:55 | modify | 1164 | 0.20 | 135.753 | 135.771 | 134.753 | ||
5782 | 2022.07.28 12:00 | modify | 1164 | 0.20 | 135.753 | 135.748 | 134.753 | ||
5783 | 2022.07.28 12:20 | modify | 1164 | 0.20 | 135.753 | 135.738 | 134.753 | ||
5784 | 2022.07.28 12:25 | modify | 1164 | 0.20 | 135.753 | 135.734 | 134.753 | ||
5785 | 2022.07.28 14:57 | s/l | 1164 | 0.20 | 135.737 | 135.734 | 134.753 | 2.36 | 16323.65 |
5786 | 2022.07.29 01:10 | sell | 1165 | 0.20 | 134.504 | 0.000 | 0.000 | ||
5787 | 2022.07.29 01:10 | modify | 1165 | 0.20 | 134.504 | 135.504 | 133.504 | ||
5788 | 2022.07.29 06:10 | close | 1165 | 0.20 | 134.052 | 135.504 | 133.504 | 67.44 | 16391.09 |
5789 | 2022.08.02 09:25 | sell | 1166 | 0.20 | 131.013 | 0.000 | 0.000 | ||
5790 | 2022.08.02 09:25 | modify | 1166 | 0.20 | 131.013 | 132.013 | 130.013 | ||
5791 | 2022.08.02 10:10 | modify | 1166 | 0.20 | 131.013 | 131.172 | 130.013 | ||
5792 | 2022.08.02 11:30 | s/l | 1166 | 0.20 | 131.176 | 131.172 | 130.013 | -24.85 | 16366.24 |
5793 | 2022.08.03 05:55 | buy | 1167 | 0.10 | 133.095 | 0.000 | 0.000 | ||
5794 | 2022.08.03 05:55 | modify | 1167 | 0.10 | 133.095 | 132.095 | 135.095 | ||
5795 | 2022.08.03 17:05 | modify | 1167 | 0.10 | 133.095 | 133.492 | 135.095 | ||
5796 | 2022.08.03 17:10 | modify | 1167 | 0.10 | 133.095 | 133.801 | 135.095 | ||
5797 | 2022.08.03 17:20 | modify | 1167 | 0.10 | 133.095 | 133.891 | 135.095 | ||
5798 | 2022.08.03 19:12 | s/l | 1167 | 0.10 | 133.891 | 133.891 | 135.095 | 59.45 | 16425.69 |
5799 | 2022.08.03 23:05 | buy | 1168 | 0.10 | 133.918 | 0.000 | 0.000 | ||
5800 | 2022.08.03 23:05 | modify | 1168 | 0.10 | 133.918 | 132.918 | 135.918 | ||
5801 | 2022.08.04 21:56 | s/l | 1168 | 0.10 | 132.918 | 132.918 | 135.918 | -72.87 | 16352.82 |
5802 | 2022.08.05 01:10 | sell | 1169 | 0.20 | 133.125 | 0.000 | 0.000 | ||
5803 | 2022.08.05 01:10 | modify | 1169 | 0.20 | 133.125 | 134.125 | 132.125 | ||
5804 | 2022.08.05 02:10 | close | 1169 | 0.20 | 132.805 | 134.125 | 132.125 | 48.19 | 16401.01 |
5805 | 2022.08.08 21:55 | sell | 1170 | 0.20 | 134.858 | 0.000 | 0.000 | ||
5806 | 2022.08.08 21:55 | modify | 1170 | 0.20 | 134.858 | 135.858 | 133.858 | ||
5807 | 2022.08.09 02:50 | close | 1170 | 0.20 | 134.856 | 135.858 | 133.858 | -3.74 | 16397.27 |
5808 | 2022.08.10 05:00 | buy | 1171 | 0.10 | 135.070 | 0.000 | 0.000 | ||
5809 | 2022.08.10 05:00 | modify | 1171 | 0.10 | 135.070 | 134.070 | 137.070 | ||
5810 | 2022.08.10 15:30 | s/l | 1171 | 0.10 | 134.047 | 134.070 | 137.070 | -76.32 | 16320.95 |
5811 | 2022.08.10 21:25 | sell | 1172 | 0.20 | 132.934 | 0.000 | 0.000 | ||
5812 | 2022.08.10 21:25 | modify | 1172 | 0.20 | 132.934 | 133.934 | 131.934 | ||
5813 | 2022.08.11 01:05 | close | 1172 | 0.20 | 132.742 | 133.934 | 131.934 | 16.80 | 16337.75 |
5814 | 2022.08.16 22:05 | buy | 1173 | 0.10 | 134.211 | 0.000 | 0.000 | ||
5815 | 2022.08.16 22:05 | modify | 1173 | 0.10 | 134.211 | 133.211 | 136.211 | ||
5816 | 2022.08.17 14:15 | modify | 1173 | 0.10 | 134.211 | 134.438 | 136.211 | ||
5817 | 2022.08.17 14:20 | modify | 1173 | 0.10 | 134.211 | 134.529 | 136.211 | ||
5818 | 2022.08.17 14:25 | modify | 1173 | 0.10 | 134.211 | 134.539 | 136.211 | ||
5819 | 2022.08.17 14:30 | modify | 1173 | 0.10 | 134.211 | 134.603 | 136.211 | ||
5820 | 2022.08.17 15:20 | modify | 1173 | 0.10 | 134.211 | 134.656 | 136.211 | ||
5821 | 2022.08.17 15:25 | modify | 1173 | 0.10 | 134.211 | 134.674 | 136.211 | ||
5822 | 2022.08.17 15:35 | modify | 1173 | 0.10 | 134.211 | 134.815 | 136.211 | ||
5823 | 2022.08.17 17:50 | modify | 1173 | 0.10 | 134.211 | 134.841 | 136.211 | ||
5824 | 2022.08.17 17:55 | modify | 1173 | 0.10 | 134.211 | 134.848 | 136.211 | ||
5825 | 2022.08.17 18:00 | modify | 1173 | 0.10 | 134.211 | 134.903 | 136.211 | ||
5826 | 2022.08.17 18:05 | modify | 1173 | 0.10 | 134.211 | 134.906 | 136.211 | ||
5827 | 2022.08.17 20:45 | modify | 1173 | 0.10 | 134.211 | 134.916 | 136.211 | ||
5828 | 2022.08.17 21:13 | s/l | 1173 | 0.10 | 134.914 | 134.916 | 136.211 | 52.90 | 16390.64 |
5829 | 2022.08.17 21:30 | buy | 1174 | 0.10 | 134.945 | 0.000 | 0.000 | ||
5830 | 2022.08.17 21:30 | modify | 1174 | 0.10 | 134.945 | 133.945 | 136.945 | ||
5831 | 2022.08.18 20:05 | modify | 1174 | 0.10 | 134.945 | 135.221 | 136.945 | ||
5832 | 2022.08.18 20:10 | modify | 1174 | 0.10 | 134.945 | 135.226 | 136.945 | ||
5833 | 2022.08.18 20:20 | modify | 1174 | 0.10 | 134.945 | 135.274 | 136.945 | ||
5834 | 2022.08.18 20:25 | modify | 1174 | 0.10 | 134.945 | 135.281 | 136.945 | ||
5835 | 2022.08.18 20:30 | modify | 1174 | 0.10 | 134.945 | 135.316 | 136.945 | ||
5836 | 2022.08.18 20:35 | modify | 1174 | 0.10 | 134.945 | 135.330 | 136.945 | ||
5837 | 2022.08.18 21:00 | modify | 1174 | 0.10 | 134.945 | 135.335 | 136.945 | ||
5838 | 2022.08.19 03:05 | modify | 1174 | 0.10 | 134.945 | 135.409 | 136.945 | ||
5839 | 2022.08.19 03:10 | modify | 1174 | 0.10 | 134.945 | 135.509 | 136.945 | ||
5840 | 2022.08.19 03:15 | modify | 1174 | 0.10 | 134.945 | 135.591 | 136.945 | ||
5841 | 2022.08.19 03:20 | modify | 1174 | 0.10 | 134.945 | 135.610 | 136.945 | ||
5842 | 2022.08.19 03:30 | modify | 1174 | 0.10 | 134.945 | 135.671 | 136.945 | ||
5843 | 2022.08.19 03:35 | modify | 1174 | 0.10 | 134.945 | 135.770 | 136.945 | ||
5844 | 2022.08.19 03:40 | modify | 1174 | 0.10 | 134.945 | 135.776 | 136.945 | ||
5845 | 2022.08.19 07:05 | modify | 1174 | 0.10 | 134.945 | 135.780 | 136.945 | ||
5846 | 2022.08.19 09:55 | close | 1174 | 0.10 | 136.471 | 135.780 | 136.945 | 114.96 | 16505.61 |
5847 | 2022.08.19 20:05 | buy | 1175 | 0.10 | 136.789 | 0.000 | 0.000 | ||
5848 | 2022.08.19 20:05 | modify | 1175 | 0.10 | 136.789 | 135.789 | 138.789 | ||
5849 | 2022.08.22 18:30 | modify | 1175 | 0.10 | 136.789 | 137.079 | 138.789 | ||
5850 | 2022.08.23 03:05 | modify | 1175 | 0.10 | 136.789 | 137.110 | 138.789 | ||
5851 | 2022.08.23 05:00 | s/l | 1175 | 0.10 | 137.107 | 137.110 | 138.789 | 24.76 | 16530.37 |
5852 | 2022.08.23 20:20 | sell | 1176 | 0.20 | 136.722 | 0.000 | 0.000 | ||
5853 | 2022.08.23 20:20 | modify | 1176 | 0.20 | 136.722 | 137.722 | 135.722 | ||
5854 | 2022.08.24 01:40 | close | 1176 | 0.20 | 136.682 | 137.722 | 135.722 | 1.81 | 16532.18 |
5855 | 2022.08.25 15:40 | sell | 1177 | 0.20 | 136.763 | 0.000 | 0.000 | ||
5856 | 2022.08.25 15:40 | modify | 1177 | 0.20 | 136.763 | 137.763 | 135.763 | ||
5857 | 2022.08.25 20:10 | close | 1177 | 0.20 | 136.540 | 137.763 | 135.763 | 32.66 | 16564.84 |
5858 | 2022.08.26 02:10 | sell | 1178 | 0.20 | 136.554 | 0.000 | 0.000 | ||
5859 | 2022.08.26 02:10 | modify | 1178 | 0.20 | 136.554 | 137.554 | 135.554 | ||
5860 | 2022.08.26 15:35 | close | 1178 | 0.20 | 136.710 | 137.554 | 135.554 | -22.82 | 16542.02 |
5861 | 2022.08.29 13:20 | buy | 1179 | 0.10 | 138.498 | 0.000 | 0.000 | ||
5862 | 2022.08.29 13:20 | modify | 1179 | 0.10 | 138.498 | 137.498 | 140.498 | ||
5863 | 2022.09.01 02:40 | modify | 1179 | 0.10 | 138.498 | 138.726 | 140.498 | ||
5864 | 2022.09.01 02:50 | modify | 1179 | 0.10 | 138.498 | 138.779 | 140.498 | ||
5865 | 2022.09.01 02:55 | modify | 1179 | 0.10 | 138.498 | 138.860 | 140.498 | ||
5866 | 2022.09.01 03:15 | modify | 1179 | 0.10 | 138.498 | 138.871 | 140.498 | ||
5867 | 2022.09.01 03:20 | modify | 1179 | 0.10 | 138.498 | 138.975 | 140.498 | ||
5868 | 2022.09.01 03:25 | modify | 1179 | 0.10 | 138.498 | 139.004 | 140.498 | ||
5869 | 2022.09.01 04:35 | modify | 1179 | 0.10 | 138.498 | 139.020 | 140.498 | ||
5870 | 2022.09.01 04:40 | modify | 1179 | 0.10 | 138.498 | 139.051 | 140.498 | ||
5871 | 2022.09.01 15:45 | modify | 1179 | 0.10 | 138.498 | 139.096 | 140.498 | ||
5872 | 2022.09.01 17:05 | modify | 1179 | 0.10 | 138.498 | 139.348 | 140.498 | ||
5873 | 2022.09.01 17:10 | modify | 1179 | 0.10 | 138.498 | 139.384 | 140.498 | ||
5874 | 2022.09.01 17:20 | modify | 1179 | 0.10 | 138.498 | 139.408 | 140.498 | ||
5875 | 2022.09.01 17:50 | close | 1179 | 0.10 | 140.206 | 139.408 | 140.498 | 125.75 | 16667.77 |
5876 | 2022.09.02 02:25 | buy | 1180 | 0.10 | 140.106 | 0.000 | 0.000 | ||
5877 | 2022.09.02 02:25 | modify | 1180 | 0.10 | 140.106 | 139.106 | 142.106 | ||
5878 | 2022.09.06 08:00 | modify | 1180 | 0.10 | 140.106 | 140.362 | 142.106 | ||
5879 | 2022.09.06 08:20 | modify | 1180 | 0.10 | 140.106 | 140.384 | 142.106 | ||
5880 | 2022.09.06 09:00 | modify | 1180 | 0.10 | 140.106 | 140.482 | 142.106 | ||
5881 | 2022.09.06 09:05 | modify | 1180 | 0.10 | 140.106 | 140.556 | 142.106 | ||
5882 | 2022.09.06 09:30 | modify | 1180 | 0.10 | 140.106 | 140.578 | 142.106 | ||
5883 | 2022.09.06 09:35 | modify | 1180 | 0.10 | 140.106 | 140.622 | 142.106 | ||
5884 | 2022.09.06 09:40 | modify | 1180 | 0.10 | 140.106 | 140.633 | 142.106 | ||
5885 | 2022.09.06 10:05 | modify | 1180 | 0.10 | 140.106 | 140.769 | 142.106 | ||
5886 | 2022.09.06 10:10 | modify | 1180 | 0.10 | 140.106 | 140.825 | 142.106 | ||
5887 | 2022.09.06 10:15 | modify | 1180 | 0.10 | 140.106 | 140.885 | 142.106 | ||
5888 | 2022.09.06 10:20 | modify | 1180 | 0.10 | 140.106 | 140.906 | 142.106 | ||
5889 | 2022.09.06 10:25 | modify | 1180 | 0.10 | 140.106 | 141.024 | 142.106 | ||
5890 | 2022.09.06 10:30 | close | 1180 | 0.10 | 141.678 | 141.024 | 142.106 | 112.53 | 16780.30 |
5891 | 2022.09.07 00:30 | buy | 1181 | 0.10 | 142.748 | 0.000 | 0.000 | ||
5892 | 2022.09.07 00:30 | modify | 1181 | 0.10 | 142.748 | 141.748 | 144.748 | ||
5893 | 2022.09.07 05:15 | modify | 1181 | 0.10 | 142.748 | 143.018 | 144.748 | ||
5894 | 2022.09.07 06:00 | modify | 1181 | 0.10 | 142.748 | 143.129 | 144.748 | ||
5895 | 2022.09.07 06:20 | modify | 1181 | 0.10 | 142.748 | 143.282 | 144.748 | ||
5896 | 2022.09.07 06:25 | modify | 1181 | 0.10 | 142.748 | 143.330 | 144.748 | ||
5897 | 2022.09.07 06:30 | modify | 1181 | 0.10 | 142.748 | 143.368 | 144.748 | ||
5898 | 2022.09.07 06:40 | modify | 1181 | 0.10 | 142.748 | 143.380 | 144.748 | ||
5899 | 2022.09.07 06:45 | modify | 1181 | 0.10 | 142.748 | 143.385 | 144.748 | ||
5900 | 2022.09.07 06:50 | modify | 1181 | 0.10 | 142.748 | 143.394 | 144.748 | ||
5901 | 2022.09.07 06:55 | modify | 1181 | 0.10 | 142.748 | 143.406 | 144.748 | ||
5902 | 2022.09.07 07:00 | modify | 1181 | 0.10 | 142.748 | 143.439 | 144.748 | ||
5903 | 2022.09.07 07:05 | modify | 1181 | 0.10 | 142.748 | 143.555 | 144.748 | ||
5904 | 2022.09.07 07:15 | modify | 1181 | 0.10 | 142.748 | 143.563 | 144.748 | ||
5905 | 2022.09.07 07:20 | close | 1181 | 0.10 | 144.249 | 143.563 | 144.748 | 104.06 | 16884.36 |
5906 | 2022.09.07 17:35 | buy | 1182 | 0.10 | 144.293 | 0.000 | 0.000 | ||
5907 | 2022.09.07 17:35 | modify | 1182 | 0.10 | 144.293 | 143.293 | 146.293 | ||
5908 | 2022.09.08 01:30 | sell | 1183 | 0.20 | 143.996 | 0.000 | 0.000 | ||
5909 | 2022.09.08 01:30 | modify | 1183 | 0.20 | 143.996 | 144.996 | 142.996 | ||
5910 | 2022.09.08 07:05 | close | 1183 | 0.20 | 143.804 | 144.996 | 142.996 | 26.70 | 16911.06 |
5911 | 2022.09.09 06:22 | s/l | 1182 | 0.10 | 143.286 | 143.293 | 146.293 | -67.14 | 16843.92 |
5912 | 2022.09.09 14:35 | sell | 1184 | 0.20 | 142.417 | 0.000 | 0.000 | ||
5913 | 2022.09.09 14:35 | modify | 1184 | 0.20 | 142.417 | 143.417 | 141.417 | ||
5914 | 2022.09.12 00:00 | modify | 1184 | 0.20 | 142.417 | 142.522 | 141.417 | ||
5915 | 2022.09.12 00:05 | close | 1184 | 0.20 | 142.117 | 142.522 | 141.417 | 38.18 | 16882.10 |
5916 | 2022.09.14 02:45 | buy | 1185 | 0.10 | 144.396 | 0.000 | 0.000 | ||
5917 | 2022.09.14 02:45 | modify | 1185 | 0.10 | 144.396 | 143.396 | 146.396 | ||
5918 | 2022.09.14 10:03 | s/l | 1185 | 0.10 | 143.396 | 143.396 | 146.396 | -69.74 | 16812.36 |
5919 | 2022.09.14 21:00 | sell | 1186 | 0.20 | 143.132 | 0.000 | 0.000 | ||
5920 | 2022.09.14 21:00 | modify | 1186 | 0.20 | 143.132 | 144.132 | 142.132 | ||
5921 | 2022.09.15 01:10 | close | 1186 | 0.20 | 142.971 | 144.132 | 142.132 | 10.39 | 16822.75 |
5922 | 2022.09.19 01:20 | sell | 1187 | 0.20 | 143.078 | 0.000 | 0.000 | ||
5923 | 2022.09.19 01:20 | modify | 1187 | 0.20 | 143.078 | 144.078 | 142.078 | ||
5924 | 2022.09.19 02:35 | modify | 1187 | 0.20 | 143.078 | 143.200 | 142.078 | ||
5925 | 2022.09.19 02:40 | close | 1187 | 0.20 | 142.747 | 143.200 | 142.078 | 46.38 | 16869.13 |
5926 | 2022.09.19 05:00 | sell | 1188 | 0.20 | 143.133 | 0.000 | 0.000 | ||
5927 | 2022.09.19 05:00 | modify | 1188 | 0.20 | 143.133 | 144.133 | 142.133 | ||
5928 | 2022.09.19 16:10 | close | 1188 | 0.20 | 143.345 | 144.133 | 142.133 | -29.58 | 16839.55 |
5929 | 2022.09.20 20:10 | buy | 1189 | 0.10 | 143.548 | 0.000 | 0.000 | ||
5930 | 2022.09.20 20:10 | modify | 1189 | 0.10 | 143.548 | 142.548 | 145.548 | ||
5931 | 2022.09.21 19:55 | modify | 1189 | 0.10 | 143.548 | 143.814 | 145.548 | ||
5932 | 2022.09.21 20:00 | modify | 1189 | 0.10 | 143.548 | 143.832 | 145.548 | ||
5933 | 2022.09.21 21:05 | modify | 1189 | 0.10 | 143.548 | 143.929 | 145.548 | ||
5934 | 2022.09.21 21:10 | modify | 1189 | 0.10 | 143.548 | 143.998 | 145.548 | ||
5935 | 2022.09.21 21:33 | s/l | 1189 | 0.10 | 143.995 | 143.998 | 145.548 | 31.83 | 16871.38 |
5936 | 2022.09.26 08:50 | buy | 1190 | 0.10 | 143.754 | 0.000 | 0.000 | ||
5937 | 2022.09.26 08:50 | modify | 1190 | 0.10 | 143.754 | 142.754 | 145.754 | ||
5938 | 2022.09.26 19:05 | modify | 1190 | 0.10 | 143.754 | 143.980 | 145.754 | ||
5939 | 2022.09.26 19:10 | modify | 1190 | 0.10 | 143.754 | 144.042 | 145.754 | ||
5940 | 2022.09.26 20:10 | modify | 1190 | 0.10 | 143.754 | 144.092 | 145.754 | ||
5941 | 2022.09.26 20:15 | modify | 1190 | 0.10 | 143.754 | 144.109 | 145.754 | ||
5942 | 2022.09.26 20:25 | modify | 1190 | 0.10 | 143.754 | 144.122 | 145.754 | ||
5943 | 2022.09.26 20:30 | modify | 1190 | 0.10 | 143.754 | 144.163 | 145.754 | ||
5944 | 2022.09.26 20:35 | modify | 1190 | 0.10 | 143.754 | 144.196 | 145.754 | ||
5945 | 2022.09.26 20:50 | modify | 1190 | 0.10 | 143.754 | 144.197 | 145.754 | ||
5946 | 2022.09.27 10:21 | s/l | 1190 | 0.10 | 144.188 | 144.197 | 145.754 | 30.89 | 16902.26 |
5947 | 2022.09.28 03:05 | buy | 1191 | 0.10 | 144.686 | 0.000 | 0.000 | ||
5948 | 2022.09.28 03:05 | modify | 1191 | 0.10 | 144.686 | 143.686 | 146.686 | ||
5949 | 2022.09.29 02:10 | sell | 1192 | 0.20 | 144.269 | 0.000 | 0.000 | ||
5950 | 2022.09.29 02:10 | modify | 1192 | 0.20 | 144.269 | 145.269 | 143.269 | ||
5951 | 2022.09.29 16:20 | close | 1192 | 0.20 | 144.532 | 145.269 | 143.269 | -36.39 | 16865.87 |
5952 | 2022.09.30 15:00 | close | 1191 | 0.10 | 144.630 | 143.686 | 146.686 | -0.73 | 16865.15 |
5953 | 2022.10.03 00:15 | buy | 1193 | 0.10 | 144.663 | 0.000 | 0.000 | ||
5954 | 2022.10.03 00:15 | modify | 1193 | 0.10 | 144.663 | 143.663 | 146.663 | ||
5955 | 2022.10.03 22:10 | sell | 1194 | 0.20 | 144.770 | 0.000 | 0.000 | ||
5956 | 2022.10.03 22:10 | modify | 1194 | 0.20 | 144.770 | 145.770 | 143.770 | ||
5957 | 2022.10.04 00:00 | close | 1194 | 0.20 | 144.539 | 145.770 | 143.770 | 27.92 | 16893.06 |
5958 | 2022.10.04 03:00 | close | 1193 | 0.10 | 144.522 | 143.663 | 146.663 | -8.97 | 16884.09 |
5959 | 2022.10.04 03:50 | sell | 1195 | 0.20 | 144.708 | 0.000 | 0.000 | ||
5960 | 2022.10.04 03:50 | modify | 1195 | 0.20 | 144.708 | 145.708 | 143.708 | ||
5961 | 2022.10.04 09:50 | close | 1195 | 0.20 | 144.639 | 145.708 | 143.708 | 9.54 | 16893.63 |
5962 | 2022.10.05 04:55 | sell | 1196 | 0.20 | 144.257 | 0.000 | 0.000 | ||
5963 | 2022.10.05 04:55 | modify | 1196 | 0.20 | 144.257 | 145.257 | 143.257 | ||
5964 | 2022.10.05 21:40 | close | 1196 | 0.20 | 144.545 | 145.257 | 143.257 | -39.85 | 16853.78 |
5965 | 2022.10.07 01:10 | buy | 1197 | 0.10 | 145.010 | 0.000 | 0.000 | ||
5966 | 2022.10.07 01:10 | modify | 1197 | 0.10 | 145.010 | 144.010 | 147.010 | ||
5967 | 2022.10.10 18:10 | modify | 1197 | 0.10 | 145.010 | 145.233 | 147.010 | ||
5968 | 2022.10.10 18:20 | modify | 1197 | 0.10 | 145.010 | 145.238 | 147.010 | ||
5969 | 2022.10.11 08:30 | modify | 1197 | 0.10 | 145.010 | 145.255 | 147.010 | ||
5970 | 2022.10.11 09:05 | modify | 1197 | 0.10 | 145.010 | 145.262 | 147.010 | ||
5971 | 2022.10.11 22:05 | modify | 1197 | 0.10 | 145.010 | 145.297 | 147.010 | ||
5972 | 2022.10.11 22:10 | modify | 1197 | 0.10 | 145.010 | 145.315 | 147.010 | ||
5973 | 2022.10.12 03:00 | modify | 1197 | 0.10 | 145.010 | 145.327 | 147.010 | ||
5974 | 2022.10.12 03:05 | modify | 1197 | 0.10 | 145.010 | 145.563 | 147.010 | ||
5975 | 2022.10.12 03:10 | modify | 1197 | 0.10 | 145.010 | 145.584 | 147.010 | ||
5976 | 2022.10.12 04:05 | modify | 1197 | 0.10 | 145.010 | 145.603 | 147.010 | ||
5977 | 2022.10.12 04:10 | modify | 1197 | 0.10 | 145.010 | 145.614 | 147.010 | ||
5978 | 2022.10.12 04:30 | modify | 1197 | 0.10 | 145.010 | 145.635 | 147.010 | ||
5979 | 2022.10.12 04:35 | modify | 1197 | 0.10 | 145.010 | 145.704 | 147.010 | ||
5980 | 2022.10.12 04:40 | modify | 1197 | 0.10 | 145.010 | 145.740 | 147.010 | ||
5981 | 2022.10.12 04:45 | modify | 1197 | 0.10 | 145.010 | 145.755 | 147.010 | ||
5982 | 2022.10.12 04:55 | modify | 1197 | 0.10 | 145.010 | 145.770 | 147.010 | ||
5983 | 2022.10.12 05:10 | modify | 1197 | 0.10 | 145.010 | 145.798 | 147.010 | ||
5984 | 2022.10.12 05:40 | modify | 1197 | 0.10 | 145.010 | 145.800 | 147.010 | ||
5985 | 2022.10.12 12:10 | modify | 1197 | 0.10 | 145.010 | 145.818 | 147.010 | ||
5986 | 2022.10.12 12:15 | modify | 1197 | 0.10 | 145.010 | 145.845 | 147.010 | ||
5987 | 2022.10.12 13:20 | modify | 1197 | 0.10 | 145.010 | 145.849 | 147.010 | ||
5988 | 2022.10.12 13:25 | modify | 1197 | 0.10 | 145.010 | 145.894 | 147.010 | ||
5989 | 2022.10.12 13:35 | modify | 1197 | 0.10 | 145.010 | 145.914 | 147.010 | ||
5990 | 2022.10.12 13:40 | modify | 1197 | 0.10 | 145.010 | 145.920 | 147.010 | ||
5991 | 2022.10.12 13:45 | modify | 1197 | 0.10 | 145.010 | 145.924 | 147.010 | ||
5992 | 2022.10.12 14:00 | close | 1197 | 0.10 | 146.523 | 145.924 | 147.010 | 105.62 | 16959.40 |
5993 | 2022.10.12 21:15 | buy | 1198 | 0.10 | 146.721 | 0.000 | 0.000 | ||
5994 | 2022.10.12 21:15 | modify | 1198 | 0.10 | 146.721 | 145.721 | 148.721 | ||
5995 | 2022.10.13 16:15 | modify | 1198 | 0.10 | 146.721 | 146.942 | 148.721 | ||
5996 | 2022.10.13 16:20 | modify | 1198 | 0.10 | 146.721 | 147.092 | 148.721 | ||
5997 | 2022.10.13 16:20 | s/l | 1198 | 0.10 | 147.083 | 147.092 | 148.721 | 26.97 | 16986.37 |
5998 | 2022.10.17 00:55 | buy | 1199 | 0.10 | 148.513 | 0.000 | 0.000 | ||
5999 | 2022.10.17 00:55 | modify | 1199 | 0.10 | 148.513 | 147.513 | 150.513 | ||
6000 | 2022.10.19 08:30 | modify | 1199 | 0.10 | 148.513 | 148.740 | 150.513 | ||
6001 | 2022.10.19 08:35 | modify | 1199 | 0.10 | 148.513 | 148.763 | 150.513 | ||
6002 | 2022.10.19 09:05 | modify | 1199 | 0.10 | 148.513 | 148.775 | 150.513 | ||
6003 | 2022.10.19 09:15 | modify | 1199 | 0.10 | 148.513 | 148.776 | 150.513 | ||
6004 | 2022.10.19 09:20 | modify | 1199 | 0.10 | 148.513 | 148.799 | 150.513 | ||
6005 | 2022.10.19 09:40 | modify | 1199 | 0.10 | 148.513 | 148.866 | 150.513 | ||
6006 | 2022.10.19 10:00 | modify | 1199 | 0.10 | 148.513 | 148.880 | 150.513 | ||
6007 | 2022.10.19 10:05 | modify | 1199 | 0.10 | 148.513 | 148.903 | 150.513 | ||
6008 | 2022.10.19 10:10 | modify | 1199 | 0.10 | 148.513 | 148.909 | 150.513 | ||
6009 | 2022.10.19 12:40 | modify | 1199 | 0.10 | 148.513 | 148.910 | 150.513 | ||
6010 | 2022.10.19 13:25 | modify | 1199 | 0.10 | 148.513 | 148.930 | 150.513 | ||
6011 | 2022.10.19 13:30 | modify | 1199 | 0.10 | 148.513 | 149.002 | 150.513 | ||
6012 | 2022.10.19 13:50 | modify | 1199 | 0.10 | 148.513 | 149.011 | 150.513 | ||
6013 | 2022.10.19 13:55 | modify | 1199 | 0.10 | 148.513 | 149.020 | 150.513 | ||
6014 | 2022.10.19 14:05 | modify | 1199 | 0.10 | 148.513 | 149.080 | 150.513 | ||
6015 | 2022.10.19 14:10 | modify | 1199 | 0.10 | 148.513 | 149.103 | 150.513 | ||
6016 | 2022.10.19 14:15 | modify | 1199 | 0.10 | 148.513 | 149.139 | 150.513 | ||
6017 | 2022.10.19 15:30 | modify | 1199 | 0.10 | 148.513 | 149.143 | 150.513 | ||
6018 | 2022.10.19 15:35 | modify | 1199 | 0.10 | 148.513 | 149.181 | 150.513 | ||
6019 | 2022.10.19 15:40 | modify | 1199 | 0.10 | 148.513 | 149.203 | 150.513 | ||
6020 | 2022.10.19 16:50 | modify | 1199 | 0.10 | 148.513 | 149.210 | 150.513 | ||
6021 | 2022.10.19 18:45 | modify | 1199 | 0.10 | 148.513 | 149.218 | 150.513 | ||
6022 | 2022.10.19 19:10 | modify | 1199 | 0.10 | 148.513 | 149.221 | 150.513 | ||
6023 | 2022.10.19 19:15 | modify | 1199 | 0.10 | 148.513 | 149.245 | 150.513 | ||
6024 | 2022.10.19 19:45 | modify | 1199 | 0.10 | 148.513 | 149.256 | 150.513 | ||
6025 | 2022.10.19 19:50 | modify | 1199 | 0.10 | 148.513 | 149.269 | 150.513 | ||
6026 | 2022.10.19 20:00 | modify | 1199 | 0.10 | 148.513 | 149.271 | 150.513 | ||
6027 | 2022.10.19 20:05 | modify | 1199 | 0.10 | 148.513 | 149.313 | 150.513 | ||
6028 | 2022.10.19 20:40 | modify | 1199 | 0.10 | 148.513 | 149.314 | 150.513 | ||
6029 | 2022.10.19 21:00 | modify | 1199 | 0.10 | 148.513 | 149.323 | 150.513 | ||
6030 | 2022.10.19 22:00 | modify | 1199 | 0.10 | 148.513 | 149.331 | 150.513 | ||
6031 | 2022.10.19 22:30 | modify | 1199 | 0.10 | 148.513 | 149.334 | 150.513 | ||
6032 | 2022.10.19 23:40 | modify | 1199 | 0.10 | 148.513 | 149.336 | 150.513 | ||
6033 | 2022.10.20 03:55 | modify | 1199 | 0.10 | 148.513 | 149.339 | 150.513 | ||
6034 | 2022.10.20 04:00 | modify | 1199 | 0.10 | 148.513 | 149.364 | 150.513 | ||
6035 | 2022.10.20 04:05 | modify | 1199 | 0.10 | 148.513 | 149.382 | 150.513 | ||
6036 | 2022.10.20 09:05 | modify | 1199 | 0.10 | 148.513 | 149.404 | 150.513 | ||
6037 | 2022.10.20 10:10 | modify | 1199 | 0.10 | 148.513 | 149.413 | 150.513 | ||
6038 | 2022.10.20 10:15 | modify | 1199 | 0.10 | 148.513 | 149.414 | 150.513 | ||
6039 | 2022.10.20 10:30 | modify | 1199 | 0.10 | 148.513 | 149.416 | 150.513 | ||
6040 | 2022.10.20 10:35 | modify | 1199 | 0.10 | 148.513 | 149.417 | 150.513 | ||
6041 | 2022.10.20 10:40 | modify | 1199 | 0.10 | 148.513 | 149.438 | 150.513 | ||
6042 | 2022.10.20 20:55 | close | 1199 | 0.10 | 150.027 | 149.438 | 150.513 | 104.85 | 17091.22 |
6043 | 2022.10.21 17:40 | buy | 1200 | 0.10 | 150.642 | 0.000 | 0.000 | ||
6044 | 2022.10.21 17:40 | modify | 1200 | 0.10 | 150.642 | 149.642 | 152.642 | ||
6045 | 2022.10.21 17:50 | s/l | 1200 | 0.10 | 149.642 | 149.642 | 152.642 | -66.83 | 17024.39 |
6046 | 2022.10.24 01:05 | sell | 1201 | 0.20 | 148.975 | 0.000 | 0.000 | ||
6047 | 2022.10.24 01:05 | modify | 1201 | 0.20 | 148.975 | 149.975 | 147.975 | ||
6048 | 2022.10.24 01:10 | modify | 1201 | 0.20 | 148.975 | 149.006 | 147.975 | ||
6049 | 2022.10.24 01:14 | s/l | 1201 | 0.20 | 149.006 | 149.006 | 147.975 | -4.16 | 17020.23 |
6050 | 2022.10.24 01:15 | sell | 1202 | 0.20 | 148.971 | 0.000 | 0.000 | ||
6051 | 2022.10.24 01:15 | modify | 1202 | 0.20 | 148.971 | 149.971 | 147.971 | ||
6052 | 2022.10.24 02:37 | t/p | 1202 | 0.20 | 147.909 | 149.971 | 147.971 | 143.60 | 17163.83 |
6053 | 2022.10.27 12:10 | sell | 1203 | 0.20 | 146.166 | 0.000 | 0.000 | ||
6054 | 2022.10.27 12:10 | modify | 1203 | 0.20 | 146.166 | 147.166 | 145.166 | ||
6055 | 2022.10.27 16:20 | close | 1203 | 0.20 | 146.161 | 147.166 | 145.166 | 0.68 | 17164.51 |
6056 | 2022.10.28 14:40 | buy | 1204 | 0.10 | 147.241 | 0.000 | 0.000 | ||
6057 | 2022.10.28 14:40 | modify | 1204 | 0.10 | 147.241 | 146.241 | 149.241 | ||
6058 | 2022.10.28 14:45 | close | 1204 | 0.10 | 147.349 | 146.241 | 149.241 | 7.33 | 17171.84 |
6059 | 2022.10.28 22:05 | buy | 1205 | 0.10 | 147.453 | 0.000 | 0.000 | ||
6060 | 2022.10.28 22:05 | modify | 1205 | 0.10 | 147.453 | 146.453 | 149.453 | ||
6061 | 2022.10.31 11:35 | modify | 1205 | 0.10 | 147.453 | 147.706 | 149.453 | ||
6062 | 2022.10.31 11:45 | modify | 1205 | 0.10 | 147.453 | 147.730 | 149.453 | ||
6063 | 2022.10.31 12:30 | modify | 1205 | 0.10 | 147.453 | 147.736 | 149.453 | ||
6064 | 2022.10.31 13:00 | modify | 1205 | 0.10 | 147.453 | 147.851 | 149.453 | ||
6065 | 2022.10.31 13:05 | modify | 1205 | 0.10 | 147.453 | 147.906 | 149.453 | ||
6066 | 2022.10.31 13:15 | modify | 1205 | 0.10 | 147.453 | 147.927 | 149.453 | ||
6067 | 2022.10.31 13:30 | modify | 1205 | 0.10 | 147.453 | 148.011 | 149.453 | ||
6068 | 2022.10.31 13:35 | modify | 1205 | 0.10 | 147.453 | 148.047 | 149.453 | ||
6069 | 2022.10.31 13:40 | modify | 1205 | 0.10 | 147.453 | 148.101 | 149.453 | ||
6070 | 2022.10.31 13:45 | modify | 1205 | 0.10 | 147.453 | 148.110 | 149.453 | ||
6071 | 2022.10.31 13:50 | modify | 1205 | 0.10 | 147.453 | 148.121 | 149.453 | ||
6072 | 2022.10.31 14:55 | modify | 1205 | 0.10 | 147.453 | 148.137 | 149.453 | ||
6073 | 2022.10.31 15:05 | modify | 1205 | 0.10 | 147.453 | 148.198 | 149.453 | ||
6074 | 2022.10.31 16:50 | modify | 1205 | 0.10 | 147.453 | 148.216 | 149.453 | ||
6075 | 2022.10.31 18:10 | modify | 1205 | 0.10 | 147.453 | 148.242 | 149.453 | ||
6076 | 2022.10.31 18:15 | modify | 1205 | 0.10 | 147.453 | 148.249 | 149.453 | ||
6077 | 2022.10.31 18:20 | modify | 1205 | 0.10 | 147.453 | 148.282 | 149.453 | ||
6078 | 2022.11.01 04:20 | s/l | 1205 | 0.10 | 148.279 | 148.282 | 149.453 | 57.28 | 17229.12 |
6079 | 2022.11.01 17:05 | sell | 1206 | 0.20 | 147.943 | 0.000 | 0.000 | ||
6080 | 2022.11.01 17:05 | modify | 1206 | 0.20 | 147.943 | 148.943 | 146.943 | ||
6081 | 2022.11.02 02:10 | close | 1206 | 0.20 | 147.951 | 148.943 | 146.943 | -5.12 | 17224.00 |
6082 | 2022.11.02 07:50 | sell | 1207 | 0.20 | 147.681 | 0.000 | 0.000 | ||
6083 | 2022.11.02 07:50 | modify | 1207 | 0.20 | 147.681 | 148.681 | 146.681 | ||
6084 | 2022.11.02 08:45 | modify | 1207 | 0.20 | 147.681 | 147.848 | 146.681 | ||
6085 | 2022.11.02 08:50 | modify | 1207 | 0.20 | 147.681 | 147.809 | 146.681 | ||
6086 | 2022.11.02 09:35 | modify | 1207 | 0.20 | 147.681 | 147.757 | 146.681 | ||
6087 | 2022.11.02 10:20 | modify | 1207 | 0.20 | 147.681 | 147.752 | 146.681 | ||
6088 | 2022.11.02 10:50 | modify | 1207 | 0.20 | 147.681 | 147.698 | 146.681 | ||
6089 | 2022.11.02 11:05 | modify | 1207 | 0.20 | 147.681 | 147.662 | 146.681 | ||
6090 | 2022.11.02 11:25 | modify | 1207 | 0.20 | 147.681 | 147.574 | 146.681 | ||
6091 | 2022.11.02 11:30 | close | 1207 | 0.20 | 147.127 | 147.574 | 146.681 | 75.31 | 17299.31 |
6092 | 2022.11.11 03:35 | sell | 1208 | 0.20 | 142.415 | 0.000 | 0.000 | ||
6093 | 2022.11.11 03:35 | modify | 1208 | 0.20 | 142.415 | 143.415 | 141.415 | ||
6094 | 2022.11.11 04:35 | modify | 1208 | 0.20 | 142.415 | 142.498 | 141.415 | ||
6095 | 2022.11.11 05:00 | modify | 1208 | 0.20 | 142.415 | 142.331 | 141.415 | ||
6096 | 2022.11.11 05:55 | modify | 1208 | 0.20 | 142.415 | 142.318 | 141.415 | ||
6097 | 2022.11.11 07:00 | close | 1208 | 0.20 | 141.768 | 142.318 | 141.415 | 91.28 | 17390.59 |
6098 | 2022.11.14 00:05 | sell | 1209 | 0.20 | 139.124 | 0.000 | 0.000 | ||
6099 | 2022.11.14 00:05 | modify | 1209 | 0.20 | 139.124 | 140.124 | 138.124 | ||
6100 | 2022.11.14 03:20 | close | 1209 | 0.20 | 138.896 | 140.124 | 138.124 | 32.83 | 17423.42 |
6101 | 2022.11.17 20:20 | buy | 1210 | 0.10 | 140.202 | 0.000 | 0.000 | ||
6102 | 2022.11.17 20:20 | modify | 1210 | 0.10 | 140.202 | 139.202 | 142.202 | ||
6103 | 2022.11.21 10:20 | modify | 1210 | 0.10 | 140.202 | 140.508 | 142.202 | ||
6104 | 2022.11.21 10:35 | modify | 1210 | 0.10 | 140.202 | 140.535 | 142.202 | ||
6105 | 2022.11.21 10:40 | modify | 1210 | 0.10 | 140.202 | 140.557 | 142.202 | ||
6106 | 2022.11.21 10:50 | modify | 1210 | 0.10 | 140.202 | 140.566 | 142.202 | ||
6107 | 2022.11.21 10:55 | modify | 1210 | 0.10 | 140.202 | 140.626 | 142.202 | ||
6108 | 2022.11.21 11:10 | modify | 1210 | 0.10 | 140.202 | 140.776 | 142.202 | ||
6109 | 2022.11.21 11:15 | modify | 1210 | 0.10 | 140.202 | 140.879 | 142.202 | ||
6110 | 2022.11.21 11:25 | modify | 1210 | 0.10 | 140.202 | 140.894 | 142.202 | ||
6111 | 2022.11.21 11:30 | modify | 1210 | 0.10 | 140.202 | 141.056 | 142.202 | ||
6112 | 2022.11.21 11:35 | modify | 1210 | 0.10 | 140.202 | 141.108 | 142.202 | ||
6113 | 2022.11.21 11:40 | close | 1210 | 0.10 | 141.743 | 141.108 | 142.202 | 110.29 | 17533.71 |
6114 | 2022.11.21 16:25 | buy | 1211 | 0.10 | 141.430 | 0.000 | 0.000 | ||
6115 | 2022.11.21 16:25 | modify | 1211 | 0.10 | 141.430 | 140.430 | 143.430 | ||
6116 | 2022.11.23 03:25 | sell | 1212 | 0.20 | 141.337 | 0.000 | 0.000 | ||
6117 | 2022.11.23 03:25 | modify | 1212 | 0.20 | 141.337 | 142.337 | 140.337 | ||
6118 | 2022.11.23 09:50 | close | 1212 | 0.20 | 141.147 | 142.337 | 140.337 | 26.92 | 17560.63 |
6119 | 2022.11.23 16:46 | s/l | 1211 | 0.10 | 140.430 | 140.430 | 143.430 | -69.64 | 17490.99 |
6120 | 2022.11.28 14:05 | sell | 1213 | 0.20 | 138.285 | 0.000 | 0.000 | ||
6121 | 2022.11.28 14:05 | modify | 1213 | 0.20 | 138.285 | 139.285 | 137.285 | ||
6122 | 2022.11.29 02:05 | close | 1213 | 0.20 | 138.663 | 139.285 | 137.285 | -58.56 | 17432.43 |
6123 | 2022.11.29 15:50 | sell | 1214 | 0.20 | 138.502 | 0.000 | 0.000 | ||
6124 | 2022.11.29 15:50 | modify | 1214 | 0.20 | 138.502 | 139.502 | 137.502 | ||
6125 | 2022.11.29 18:45 | modify | 1214 | 0.20 | 138.502 | 138.671 | 137.502 | ||
6126 | 2022.11.29 21:45 | s/l | 1214 | 0.20 | 138.671 | 138.671 | 137.502 | -24.37 | 17408.06 |
6127 | 2022.12.06 02:20 | buy | 1215 | 0.10 | 136.449 | 0.000 | 0.000 | ||
6128 | 2022.12.06 02:20 | modify | 1215 | 0.10 | 136.449 | 135.449 | 138.449 | ||
6129 | 2022.12.06 08:25 | modify | 1215 | 0.10 | 136.449 | 136.671 | 138.449 | ||
6130 | 2022.12.06 08:30 | modify | 1215 | 0.10 | 136.449 | 136.678 | 138.449 | ||
6131 | 2022.12.06 08:50 | modify | 1215 | 0.10 | 136.449 | 136.729 | 138.449 | ||
6132 | 2022.12.06 08:55 | modify | 1215 | 0.10 | 136.449 | 136.813 | 138.449 | ||
6133 | 2022.12.06 09:30 | modify | 1215 | 0.10 | 136.449 | 136.829 | 138.449 | ||
6134 | 2022.12.06 10:02 | s/l | 1215 | 0.10 | 136.828 | 136.829 | 138.449 | 27.70 | 17435.76 |
6135 | 2022.12.07 23:35 | sell | 1216 | 0.20 | 136.589 | 0.000 | 0.000 | ||
6136 | 2022.12.07 23:35 | modify | 1216 | 0.20 | 136.589 | 137.589 | 135.589 | ||
6137 | 2022.12.08 01:25 | close | 1216 | 0.20 | 136.370 | 137.589 | 135.589 | 19.99 | 17455.75 |
6138 | 2022.12.12 09:05 | buy | 1217 | 0.10 | 136.804 | 0.000 | 0.000 | ||
6139 | 2022.12.12 09:05 | modify | 1217 | 0.10 | 136.804 | 135.804 | 138.804 | ||
6140 | 2022.12.12 18:40 | modify | 1217 | 0.10 | 136.804 | 137.032 | 138.804 | ||
6141 | 2022.12.12 18:45 | modify | 1217 | 0.10 | 136.804 | 137.039 | 138.804 | ||
6142 | 2022.12.12 19:35 | modify | 1217 | 0.10 | 136.804 | 137.092 | 138.804 | ||
6143 | 2022.12.12 19:40 | modify | 1217 | 0.10 | 136.804 | 137.102 | 138.804 | ||
6144 | 2022.12.12 20:15 | modify | 1217 | 0.10 | 136.804 | 137.122 | 138.804 | ||
6145 | 2022.12.12 20:35 | modify | 1217 | 0.10 | 136.804 | 137.197 | 138.804 | ||
6146 | 2022.12.12 20:40 | modify | 1217 | 0.10 | 136.804 | 137.213 | 138.804 | ||
6147 | 2022.12.12 21:05 | modify | 1217 | 0.10 | 136.804 | 137.217 | 138.804 | ||
6148 | 2022.12.12 21:10 | modify | 1217 | 0.10 | 136.804 | 137.231 | 138.804 | ||
6149 | 2022.12.12 21:15 | modify | 1217 | 0.10 | 136.804 | 137.253 | 138.804 | ||
6150 | 2022.12.12 21:30 | modify | 1217 | 0.10 | 136.804 | 137.262 | 138.804 | ||
6151 | 2022.12.12 21:35 | modify | 1217 | 0.10 | 136.804 | 137.280 | 138.804 | ||
6152 | 2022.12.12 21:40 | modify | 1217 | 0.10 | 136.804 | 137.282 | 138.804 | ||
6153 | 2022.12.13 00:59 | s/l | 1217 | 0.10 | 137.276 | 137.282 | 138.804 | 35.17 | 17490.91 |
6154 | 2022.12.13 01:00 | buy | 1218 | 0.10 | 137.548 | 0.000 | 0.000 | ||
6155 | 2022.12.13 01:00 | modify | 1218 | 0.10 | 137.548 | 136.548 | 139.548 | ||
6156 | 2022.12.13 15:30 | s/l | 1218 | 0.10 | 136.437 | 136.548 | 139.548 | -81.43 | 17409.48 |
6157 | 2022.12.16 02:05 | buy | 1219 | 0.10 | 137.690 | 0.000 | 0.000 | ||
6158 | 2022.12.16 02:05 | modify | 1219 | 0.10 | 137.690 | 136.690 | 139.690 | ||
6159 | 2022.12.16 16:59 | s/l | 1219 | 0.10 | 136.689 | 136.690 | 139.690 | -73.23 | 17336.25 |
6160 | 2022.12.16 23:00 | sell | 1220 | 0.20 | 136.690 | 0.000 | 0.000 | ||
6161 | 2022.12.16 23:00 | modify | 1220 | 0.20 | 136.690 | 137.690 | 135.690 | ||
6162 | 2022.12.19 00:01 | close | 1220 | 0.20 | 135.828 | 137.690 | 135.690 | 122.89 | 17459.14 |
6163 | 2022.12.20 22:50 | sell | 1221 | 0.20 | 131.781 | 0.000 | 0.000 | ||
6164 | 2022.12.20 22:50 | modify | 1221 | 0.20 | 131.781 | 132.781 | 130.781 | ||
6165 | 2022.12.21 00:05 | modify | 1221 | 0.20 | 131.781 | 131.939 | 130.781 | ||
6166 | 2022.12.21 01:07 | s/l | 1221 | 0.20 | 131.945 | 131.939 | 130.781 | -28.90 | 17430.24 |
6167 | 2022.12.26 15:55 | buy | 1222 | 0.10 | 132.964 | 0.000 | 0.000 | ||
6168 | 2022.12.26 15:55 | modify | 1222 | 0.10 | 132.964 | 131.964 | 134.964 | ||
6169 | 2022.12.28 02:50 | modify | 1222 | 0.10 | 132.964 | 133.212 | 134.964 | ||
6170 | 2022.12.28 02:55 | modify | 1222 | 0.10 | 132.964 | 133.319 | 134.964 | ||
6171 | 2022.12.28 04:20 | modify | 1222 | 0.10 | 132.964 | 133.323 | 134.964 | ||
6172 | 2022.12.28 04:25 | modify | 1222 | 0.10 | 132.964 | 133.332 | 134.964 | ||
6173 | 2022.12.28 04:35 | modify | 1222 | 0.10 | 132.964 | 133.351 | 134.964 | ||
6174 | 2022.12.28 04:40 | modify | 1222 | 0.10 | 132.964 | 133.364 | 134.964 | ||
6175 | 2022.12.28 04:55 | modify | 1222 | 0.10 | 132.964 | 133.526 | 134.964 | ||
6176 | 2022.12.28 05:35 | modify | 1222 | 0.10 | 132.964 | 133.668 | 134.964 | ||
6177 | 2022.12.28 05:40 | modify | 1222 | 0.10 | 132.964 | 133.724 | 134.964 | ||
6178 | 2022.12.28 05:45 | modify | 1222 | 0.10 | 132.964 | 133.758 | 134.964 | ||
6179 | 2022.12.28 12:42 | s/l | 1222 | 0.10 | 133.754 | 133.758 | 134.964 | 60.63 | 17490.87 |
6180 | 2022.12.29 01:00 | buy | 1223 | 0.10 | 134.285 | 0.000 | 0.000 | ||
6181 | 2022.12.29 01:00 | modify | 1223 | 0.10 | 134.285 | 133.285 | 136.285 | ||
6182 | 2022.12.29 15:36 | s/l | 1223 | 0.10 | 133.284 | 133.285 | 136.285 | -75.10 | 17415.77 |
6183 | 2023.01.02 17:25 | sell | 1224 | 0.20 | 130.787 | 0.000 | 0.000 | ||
6184 | 2023.01.02 17:25 | modify | 1224 | 0.20 | 130.787 | 131.787 | 129.787 | ||
6185 | 2023.01.02 23:00 | close | 1224 | 0.20 | 130.712 | 131.787 | 129.787 | 11.48 | 17427.25 |
6186 | 2023.01.03 10:05 | sell | 1225 | 0.20 | 130.348 | 0.000 | 0.000 | ||
6187 | 2023.01.03 10:05 | modify | 1225 | 0.20 | 130.348 | 131.348 | 129.348 | ||
6188 | 2023.01.03 16:35 | close | 1225 | 0.20 | 130.432 | 131.348 | 129.348 | -12.88 | 17414.37 |
6189 | 2023.01.05 00:55 | buy | 1226 | 0.10 | 132.442 | 0.000 | 0.000 | ||
6190 | 2023.01.05 00:55 | modify | 1226 | 0.10 | 132.442 | 131.442 | 134.442 | ||
6191 | 2023.01.05 15:20 | modify | 1226 | 0.10 | 132.442 | 132.905 | 134.442 | ||
6192 | 2023.01.05 15:35 | modify | 1226 | 0.10 | 132.442 | 133.097 | 134.442 | ||
6193 | 2023.01.05 15:55 | modify | 1226 | 0.10 | 132.442 | 133.107 | 134.442 | ||
6194 | 2023.01.05 16:00 | modify | 1226 | 0.10 | 132.442 | 133.124 | 134.442 | ||
6195 | 2023.01.05 16:35 | modify | 1226 | 0.10 | 132.442 | 133.136 | 134.442 | ||
6196 | 2023.01.05 16:40 | modify | 1226 | 0.10 | 132.442 | 133.222 | 134.442 | ||
6197 | 2023.01.05 17:05 | modify | 1226 | 0.10 | 132.442 | 133.296 | 134.442 | ||
6198 | 2023.01.05 17:20 | modify | 1226 | 0.10 | 132.442 | 133.342 | 134.442 | ||
6199 | 2023.01.05 17:25 | modify | 1226 | 0.10 | 132.442 | 133.351 | 134.442 | ||
6200 | 2023.01.05 17:30 | modify | 1226 | 0.10 | 132.442 | 133.381 | 134.442 | ||
6201 | 2023.01.05 17:35 | close | 1226 | 0.10 | 133.983 | 133.381 | 134.442 | 115.01 | 17529.38 |
6202 | 2023.01.05 19:25 | buy | 1227 | 0.10 | 133.130 | 0.000 | 0.000 | ||
6203 | 2023.01.05 19:25 | modify | 1227 | 0.10 | 133.130 | 132.130 | 135.130 | ||
6204 | 2023.01.06 05:40 | modify | 1227 | 0.10 | 133.130 | 133.355 | 135.130 | ||
6205 | 2023.01.06 07:05 | modify | 1227 | 0.10 | 133.130 | 133.379 | 135.130 | ||
6206 | 2023.01.06 07:50 | modify | 1227 | 0.10 | 133.130 | 133.773 | 135.130 | ||
6207 | 2023.01.06 09:00 | s/l | 1227 | 0.10 | 133.755 | 133.773 | 135.130 | 47.52 | 17576.90 |
6208 | 2023.01.06 15:35 | buy | 1228 | 0.10 | 134.037 | 0.000 | 0.000 | ||
6209 | 2023.01.06 15:35 | modify | 1228 | 0.10 | 134.037 | 133.037 | 136.037 | ||
6210 | 2023.01.06 17:06 | s/l | 1228 | 0.10 | 133.037 | 133.037 | 136.037 | -75.17 | 17501.73 |
6211 | 2023.01.09 09:50 | sell | 1229 | 0.20 | 132.216 | 0.000 | 0.000 | ||
6212 | 2023.01.09 09:50 | modify | 1229 | 0.20 | 132.216 | 133.216 | 131.216 | ||
6213 | 2023.01.09 14:35 | close | 1229 | 0.20 | 132.148 | 133.216 | 131.216 | 10.29 | 17512.02 |
6214 | 2023.01.16 08:35 | sell | 1230 | 0.20 | 127.913 | 0.000 | 0.000 | ||
6215 | 2023.01.16 08:35 | modify | 1230 | 0.20 | 127.913 | 128.913 | 126.913 | ||
6216 | 2023.01.16 10:30 | close | 1230 | 0.20 | 128.806 | 128.913 | 126.913 | -138.66 | 17373.36 |
6217 | 2023.01.18 02:05 | sell | 1231 | 0.20 | 128.445 | 0.000 | 0.000 | ||
6218 | 2023.01.18 02:05 | modify | 1231 | 0.20 | 128.445 | 129.445 | 127.445 | ||
6219 | 2023.01.18 04:40 | s/l | 1231 | 0.20 | 129.449 | 129.445 | 127.445 | -155.12 | 17218.24 |
6220 | 2023.01.18 09:40 | buy | 1232 | 0.10 | 130.273 | 0.000 | 0.000 | ||
6221 | 2023.01.18 09:40 | modify | 1232 | 0.10 | 130.273 | 129.273 | 132.273 | ||
6222 | 2023.01.18 11:30 | s/l | 1232 | 0.10 | 129.250 | 129.273 | 132.273 | -79.15 | 17139.09 |
6223 | 2023.01.18 19:35 | sell | 1233 | 0.20 | 128.900 | 0.000 | 0.000 | ||
6224 | 2023.01.18 19:35 | modify | 1233 | 0.20 | 128.900 | 129.900 | 127.900 | ||
6225 | 2023.01.18 20:25 | modify | 1233 | 0.20 | 128.900 | 129.057 | 127.900 | ||
6226 | 2023.01.19 01:15 | close | 1233 | 0.20 | 128.638 | 129.057 | 127.900 | 28.60 | 17167.69 |
6227 | 2023.01.20 10:10 | buy | 1234 | 0.10 | 128.779 | 0.000 | 0.000 | ||
6228 | 2023.01.20 10:10 | modify | 1234 | 0.10 | 128.779 | 127.779 | 130.779 | ||
6229 | 2023.01.20 12:10 | modify | 1234 | 0.10 | 128.779 | 129.089 | 130.779 | ||
6230 | 2023.01.20 13:30 | modify | 1234 | 0.10 | 128.779 | 129.122 | 130.779 | ||
6231 | 2023.01.20 13:35 | modify | 1234 | 0.10 | 128.779 | 129.273 | 130.779 | ||
6232 | 2023.01.20 13:40 | modify | 1234 | 0.10 | 128.779 | 129.321 | 130.779 | ||
6233 | 2023.01.20 13:50 | modify | 1234 | 0.10 | 128.779 | 129.326 | 130.779 | ||
6234 | 2023.01.20 13:55 | modify | 1234 | 0.10 | 128.779 | 129.349 | 130.779 | ||
6235 | 2023.01.20 14:00 | modify | 1234 | 0.10 | 128.779 | 129.354 | 130.779 | ||
6236 | 2023.01.20 14:05 | modify | 1234 | 0.10 | 128.779 | 129.371 | 130.779 | ||
6237 | 2023.01.20 14:15 | modify | 1234 | 0.10 | 128.779 | 129.445 | 130.779 | ||
6238 | 2023.01.20 14:20 | modify | 1234 | 0.10 | 128.779 | 129.585 | 130.779 | ||
6239 | 2023.01.20 14:35 | modify | 1234 | 0.10 | 128.779 | 129.669 | 130.779 | ||
6240 | 2023.01.20 14:45 | modify | 1234 | 0.10 | 128.779 | 129.691 | 130.779 | ||
6241 | 2023.01.20 15:35 | close | 1234 | 0.10 | 130.355 | 129.691 | 130.779 | 120.90 | 17288.59 |
6242 | 2023.01.20 17:30 | buy | 1235 | 0.10 | 129.783 | 0.000 | 0.000 | ||
6243 | 2023.01.20 17:30 | modify | 1235 | 0.10 | 129.783 | 128.783 | 131.783 | ||
6244 | 2023.01.23 06:10 | sell | 1236 | 0.20 | 129.461 | 0.000 | 0.000 | ||
6245 | 2023.01.23 06:10 | modify | 1236 | 0.20 | 129.461 | 130.461 | 128.461 | ||
6246 | 2023.01.23 10:55 | close | 1236 | 0.20 | 129.663 | 130.461 | 128.461 | -31.16 | 17257.43 |
6247 | 2023.01.23 16:05 | modify | 1235 | 0.10 | 129.783 | 130.139 | 131.783 | ||
6248 | 2023.01.23 16:10 | modify | 1235 | 0.10 | 129.783 | 130.210 | 131.783 | ||
6249 | 2023.01.23 16:20 | modify | 1235 | 0.10 | 129.783 | 130.245 | 131.783 | ||
6250 | 2023.01.23 16:35 | modify | 1235 | 0.10 | 129.783 | 130.267 | 131.783 | ||
6251 | 2023.01.24 02:50 | s/l | 1235 | 0.10 | 130.267 | 130.267 | 131.783 | 38.72 | 17296.15 |
6252 | 2023.01.31 00:35 | buy | 1237 | 0.10 | 130.383 | 0.000 | 0.000 | ||
6253 | 2023.01.31 00:35 | modify | 1237 | 0.10 | 130.383 | 129.383 | 132.383 | ||
6254 | 2023.02.01 13:00 | close | 1237 | 0.10 | 129.823 | 129.383 | 132.383 | -42.35 | 17253.79 |
6255 | 2023.02.01 21:05 | sell | 1238 | 0.20 | 129.755 | 0.000 | 0.000 | ||
6256 | 2023.02.01 21:05 | modify | 1238 | 0.20 | 129.755 | 130.755 | 128.755 | ||
6257 | 2023.02.01 21:15 | modify | 1238 | 0.20 | 129.755 | 129.908 | 128.755 | ||
6258 | 2023.02.01 21:40 | modify | 1238 | 0.20 | 129.755 | 129.678 | 128.755 | ||
6259 | 2023.02.01 21:43 | t/p | 1238 | 0.20 | 128.755 | 129.678 | 128.755 | 155.33 | 17409.12 |
6260 | 2023.02.02 08:15 | sell | 1239 | 0.20 | 128.720 | 0.000 | 0.000 | ||
6261 | 2023.02.02 08:15 | modify | 1239 | 0.20 | 128.720 | 129.720 | 127.720 | ||
6262 | 2023.02.02 14:25 | close | 1239 | 0.20 | 128.543 | 129.720 | 127.720 | 27.54 | 17436.66 |
6263 | 2023.02.06 06:40 | buy | 1240 | 0.10 | 131.703 | 0.000 | 0.000 | ||
6264 | 2023.02.06 06:40 | modify | 1240 | 0.10 | 131.703 | 130.703 | 133.703 | ||
6265 | 2023.02.06 15:55 | modify | 1240 | 0.10 | 131.703 | 132.013 | 133.703 | ||
6266 | 2023.02.06 16:55 | modify | 1240 | 0.10 | 131.703 | 132.090 | 133.703 | ||
6267 | 2023.02.06 17:10 | modify | 1240 | 0.10 | 131.703 | 132.173 | 133.703 | ||
6268 | 2023.02.06 17:20 | modify | 1240 | 0.10 | 131.703 | 132.220 | 133.703 | ||
6269 | 2023.02.06 17:25 | modify | 1240 | 0.10 | 131.703 | 132.239 | 133.703 | ||
6270 | 2023.02.06 17:30 | modify | 1240 | 0.10 | 131.703 | 132.257 | 133.703 | ||
6271 | 2023.02.06 17:50 | modify | 1240 | 0.10 | 131.703 | 132.282 | 133.703 | ||
6272 | 2023.02.06 18:00 | modify | 1240 | 0.10 | 131.703 | 132.285 | 133.703 | ||
6273 | 2023.02.06 18:10 | modify | 1240 | 0.10 | 131.703 | 132.293 | 133.703 | ||
6274 | 2023.02.06 19:15 | modify | 1240 | 0.10 | 131.703 | 132.306 | 133.703 | ||
6275 | 2023.02.06 19:30 | modify | 1240 | 0.10 | 131.703 | 132.310 | 133.703 | ||
6276 | 2023.02.06 19:35 | modify | 1240 | 0.10 | 131.703 | 132.317 | 133.703 | ||
6277 | 2023.02.07 03:52 | s/l | 1240 | 0.10 | 132.309 | 132.317 | 133.703 | 46.59 | 17483.25 |
6278 | 2023.02.07 13:25 | sell | 1241 | 0.20 | 132.162 | 0.000 | 0.000 | ||
6279 | 2023.02.07 13:25 | modify | 1241 | 0.20 | 132.162 | 133.162 | 131.162 | ||
6280 | 2023.02.07 15:50 | close | 1241 | 0.20 | 131.841 | 133.162 | 131.162 | 48.70 | 17531.95 |
6281 | 2023.02.08 03:55 | sell | 1242 | 0.20 | 131.209 | 0.000 | 0.000 | ||
6282 | 2023.02.08 03:55 | modify | 1242 | 0.20 | 131.209 | 132.209 | 130.209 | ||
6283 | 2023.02.08 09:55 | close | 1242 | 0.20 | 130.942 | 132.209 | 130.209 | 40.78 | 17572.73 |
6284 | 2023.02.08 15:00 | sell | 1243 | 0.20 | 131.067 | 0.000 | 0.000 | ||
6285 | 2023.02.08 15:00 | modify | 1243 | 0.20 | 131.067 | 132.067 | 130.067 | ||
6286 | 2023.02.09 08:10 | close | 1243 | 0.20 | 131.170 | 132.067 | 130.067 | -27.83 | 17544.90 |
6287 | 2023.02.09 18:05 | sell | 1244 | 0.20 | 131.068 | 0.000 | 0.000 | ||
6288 | 2023.02.09 18:05 | modify | 1244 | 0.20 | 131.068 | 132.068 | 130.068 | ||
6289 | 2023.02.10 08:05 | buy | 1245 | 0.10 | 131.455 | 0.000 | 0.000 | ||
6290 | 2023.02.10 08:05 | modify | 1245 | 0.10 | 131.455 | 130.455 | 133.455 | ||
6291 | 2023.02.10 08:05 | close | 1244 | 0.20 | 131.455 | 132.068 | 130.068 | -62.92 | 17481.98 |
6292 | 2023.02.10 09:55 | s/l | 1245 | 0.10 | 130.454 | 130.455 | 133.455 | -76.73 | 17405.25 |
6293 | 2023.02.13 00:00 | buy | 1246 | 0.10 | 131.253 | 0.000 | 0.000 | ||
6294 | 2023.02.13 00:00 | modify | 1246 | 0.10 | 131.253 | 130.253 | 133.253 | ||
6295 | 2023.02.13 00:05 | close | 1246 | 0.10 | 131.350 | 130.253 | 133.253 | 7.38 | 17412.63 |
6296 | 2023.02.13 19:50 | buy | 1247 | 0.10 | 132.503 | 0.000 | 0.000 | ||
6297 | 2023.02.13 19:50 | modify | 1247 | 0.10 | 132.503 | 131.503 | 134.503 | ||
6298 | 2023.02.14 15:33 | s/l | 1247 | 0.10 | 131.499 | 131.503 | 134.503 | -75.56 | 17337.06 |
6299 | 2023.02.15 01:40 | buy | 1248 | 0.10 | 132.980 | 0.000 | 0.000 | ||
6300 | 2023.02.15 01:40 | modify | 1248 | 0.10 | 132.980 | 131.980 | 134.980 | ||
6301 | 2023.02.15 15:35 | modify | 1248 | 0.10 | 132.980 | 133.453 | 134.980 | ||
6302 | 2023.02.15 15:40 | modify | 1248 | 0.10 | 132.980 | 133.473 | 134.980 | ||
6303 | 2023.02.15 16:25 | modify | 1248 | 0.10 | 132.980 | 133.536 | 134.980 | ||
6304 | 2023.02.15 17:00 | modify | 1248 | 0.10 | 132.980 | 133.578 | 134.980 | ||
6305 | 2023.02.15 17:10 | modify | 1248 | 0.10 | 132.980 | 133.611 | 134.980 | ||
6306 | 2023.02.15 17:45 | modify | 1248 | 0.10 | 132.980 | 133.672 | 134.980 | ||
6307 | 2023.02.15 17:50 | modify | 1248 | 0.10 | 132.980 | 133.728 | 134.980 | ||
6308 | 2023.02.15 18:25 | modify | 1248 | 0.10 | 132.980 | 133.736 | 134.980 | ||
6309 | 2023.02.15 18:35 | modify | 1248 | 0.10 | 132.980 | 133.762 | 134.980 | ||
6310 | 2023.02.16 04:22 | s/l | 1248 | 0.10 | 133.757 | 133.762 | 134.980 | 60.45 | 17397.51 |
6311 | 2023.02.16 18:45 | buy | 1249 | 0.10 | 133.964 | 0.000 | 0.000 | ||
6312 | 2023.02.16 18:45 | modify | 1249 | 0.10 | 133.964 | 132.964 | 135.964 | ||
6313 | 2023.02.17 06:45 | modify | 1249 | 0.10 | 133.964 | 134.235 | 135.964 | ||
6314 | 2023.02.17 09:05 | modify | 1249 | 0.10 | 133.964 | 134.275 | 135.964 | ||
6315 | 2023.02.17 09:15 | modify | 1249 | 0.10 | 133.964 | 134.303 | 135.964 | ||
6316 | 2023.02.17 09:20 | modify | 1249 | 0.10 | 133.964 | 134.312 | 135.964 | ||
6317 | 2023.02.17 10:05 | modify | 1249 | 0.10 | 133.964 | 134.344 | 135.964 | ||
6318 | 2023.02.17 10:10 | modify | 1249 | 0.10 | 133.964 | 134.387 | 135.964 | ||
6319 | 2023.02.17 10:30 | modify | 1249 | 0.10 | 133.964 | 134.407 | 135.964 | ||
6320 | 2023.02.17 10:40 | modify | 1249 | 0.10 | 133.964 | 134.416 | 135.964 | ||
6321 | 2023.02.17 13:10 | modify | 1249 | 0.10 | 133.964 | 134.459 | 135.964 | ||
6322 | 2023.02.17 13:15 | modify | 1249 | 0.10 | 133.964 | 134.493 | 135.964 | ||
6323 | 2023.02.17 13:40 | modify | 1249 | 0.10 | 133.964 | 134.522 | 135.964 | ||
6324 | 2023.02.17 16:18 | s/l | 1249 | 0.10 | 134.522 | 134.522 | 135.964 | 42.27 | 17439.78 |
6325 | 2023.02.20 02:40 | sell | 1250 | 0.20 | 134.432 | 0.000 | 0.000 | ||
6326 | 2023.02.20 02:40 | modify | 1250 | 0.20 | 134.432 | 135.432 | 133.432 | ||
6327 | 2023.02.20 05:55 | close | 1250 | 0.20 | 134.238 | 135.432 | 133.432 | 28.90 | 17468.68 |
6328 | 2023.02.20 10:35 | sell | 1251 | 0.20 | 134.298 | 0.000 | 0.000 | ||
6329 | 2023.02.20 10:35 | modify | 1251 | 0.20 | 134.298 | 135.298 | 133.298 | ||
6330 | 2023.02.20 13:15 | modify | 1251 | 0.20 | 134.298 | 134.463 | 133.298 | ||
6331 | 2023.02.20 13:40 | modify | 1251 | 0.20 | 134.298 | 134.437 | 133.298 | ||
6332 | 2023.02.20 13:45 | modify | 1251 | 0.20 | 134.298 | 134.430 | 133.298 | ||
6333 | 2023.02.20 15:30 | modify | 1251 | 0.20 | 134.298 | 134.429 | 133.298 | ||
6334 | 2023.02.20 15:35 | modify | 1251 | 0.20 | 134.298 | 134.409 | 133.298 | ||
6335 | 2023.02.20 16:55 | modify | 1251 | 0.20 | 134.298 | 134.403 | 133.298 | ||
6336 | 2023.02.20 17:00 | modify | 1251 | 0.20 | 134.298 | 134.393 | 133.298 | ||
6337 | 2023.02.20 17:05 | modify | 1251 | 0.20 | 134.298 | 134.384 | 133.298 | ||
6338 | 2023.02.21 02:01 | s/l | 1251 | 0.20 | 134.384 | 134.384 | 133.298 | -16.84 | 17451.83 |
6339 | 2023.02.23 03:45 | buy | 1252 | 0.10 | 134.799 | 0.000 | 0.000 | ||
6340 | 2023.02.23 03:45 | modify | 1252 | 0.10 | 134.799 | 133.799 | 136.799 | ||
6341 | 2023.02.24 14:25 | modify | 1252 | 0.10 | 134.799 | 135.019 | 136.799 | ||
6342 | 2023.02.24 14:35 | modify | 1252 | 0.10 | 134.799 | 135.073 | 136.799 | ||
6343 | 2023.02.24 14:40 | modify | 1252 | 0.10 | 134.799 | 135.085 | 136.799 | ||
6344 | 2023.02.24 14:55 | modify | 1252 | 0.10 | 134.799 | 135.095 | 136.799 | ||
6345 | 2023.02.24 15:00 | modify | 1252 | 0.10 | 134.799 | 135.101 | 136.799 | ||
6346 | 2023.02.24 15:05 | modify | 1252 | 0.10 | 134.799 | 135.215 | 136.799 | ||
6347 | 2023.02.24 15:15 | modify | 1252 | 0.10 | 134.799 | 135.248 | 136.799 | ||
6348 | 2023.02.24 15:25 | modify | 1252 | 0.10 | 134.799 | 135.254 | 136.799 | ||
6349 | 2023.02.24 15:30 | s/l | 1252 | 0.10 | 135.252 | 135.254 | 136.799 | 34.28 | 17486.11 |
6350 | 2023.02.27 01:20 | buy | 1253 | 0.10 | 136.300 | 0.000 | 0.000 | ||
6351 | 2023.02.27 01:20 | modify | 1253 | 0.10 | 136.300 | 135.300 | 138.300 | ||
6352 | 2023.03.01 01:35 | sell | 1254 | 0.20 | 136.293 | 0.000 | 0.000 | ||
6353 | 2023.03.01 01:35 | modify | 1254 | 0.20 | 136.293 | 137.293 | 135.293 | ||
6354 | 2023.03.01 08:35 | close | 1254 | 0.20 | 136.238 | 137.293 | 135.293 | 8.07 | 17494.18 |
6355 | 2023.03.01 14:07 | s/l | 1253 | 0.10 | 135.295 | 135.300 | 138.300 | -72.71 | 17421.47 |
6356 | 2023.03.01 16:30 | sell | 1255 | 0.20 | 135.966 | 0.000 | 0.000 | ||
6357 | 2023.03.01 16:30 | modify | 1255 | 0.20 | 135.966 | 136.966 | 134.966 | ||
6358 | 2023.03.02 01:20 | close | 1255 | 0.20 | 136.071 | 136.966 | 134.966 | -27.56 | 17393.91 |
6359 | 2023.03.06 08:00 | sell | 1256 | 0.20 | 135.781 | 0.000 | 0.000 | ||
6360 | 2023.03.06 08:00 | modify | 1256 | 0.20 | 135.781 | 136.781 | 134.781 | ||
6361 | 2023.03.06 15:20 | close | 1256 | 0.20 | 135.847 | 136.781 | 134.781 | -9.72 | 17384.19 |
6362 | 2023.03.08 09:40 | buy | 1257 | 0.10 | 137.549 | 0.000 | 0.000 | ||
6363 | 2023.03.08 09:40 | modify | 1257 | 0.10 | 137.549 | 136.549 | 139.549 | ||
6364 | 2023.03.08 17:24 | s/l | 1257 | 0.10 | 136.548 | 136.549 | 139.549 | -73.31 | 17310.88 |
6365 | 2023.03.10 01:50 | sell | 1258 | 0.20 | 136.268 | 0.000 | 0.000 | ||
6366 | 2023.03.10 01:50 | modify | 1258 | 0.20 | 136.268 | 137.268 | 135.268 | ||
6367 | 2023.03.10 02:30 | close | 1258 | 0.20 | 135.950 | 137.268 | 135.268 | 46.78 | 17357.66 |
6368 | 2023.03.10 23:45 | sell | 1259 | 0.20 | 135.130 | 0.000 | 0.000 | ||
6369 | 2023.03.10 23:45 | modify | 1259 | 0.20 | 135.130 | 136.130 | 134.130 | ||
6370 | 2023.03.13 00:00 | modify | 1259 | 0.20 | 135.130 | 134.977 | 134.130 | ||
6371 | 2023.03.13 00:05 | close | 1259 | 0.20 | 134.447 | 134.977 | 134.130 | 97.56 | 17455.22 |
6372 | 2023.03.15 12:15 | buy | 1260 | 0.10 | 134.448 | 0.000 | 0.000 | ||
6373 | 2023.03.15 12:15 | modify | 1260 | 0.10 | 134.448 | 133.448 | 136.448 | ||
6374 | 2023.03.15 12:20 | close | 1260 | 0.10 | 134.402 | 133.448 | 136.448 | -3.42 | 17451.80 |
6375 | 2023.03.15 21:30 | sell | 1261 | 0.20 | 133.531 | 0.000 | 0.000 | ||
6376 | 2023.03.15 21:30 | modify | 1261 | 0.20 | 133.531 | 134.531 | 132.531 | ||
6377 | 2023.03.15 22:45 | modify | 1261 | 0.20 | 133.531 | 133.665 | 132.531 | ||
6378 | 2023.03.15 22:50 | modify | 1261 | 0.20 | 133.531 | 133.631 | 132.531 | ||
6379 | 2023.03.16 02:10 | modify | 1261 | 0.20 | 133.531 | 133.612 | 132.531 | ||
6380 | 2023.03.16 02:15 | close | 1261 | 0.20 | 133.127 | 133.612 | 132.531 | 48.56 | 17500.36 |
6381 | 2023.03.22 01:10 | buy | 1262 | 0.10 | 132.377 | 0.000 | 0.000 | ||
6382 | 2023.03.22 01:10 | modify | 1262 | 0.10 | 132.377 | 131.377 | 134.377 | ||
6383 | 2023.03.22 21:41 | s/l | 1262 | 0.10 | 131.355 | 131.377 | 134.377 | -77.80 | 17422.56 |
6384 | 2023.03.28 01:35 | buy | 1263 | 0.10 | 131.502 | 0.000 | 0.000 | ||
6385 | 2023.03.28 01:35 | modify | 1263 | 0.10 | 131.502 | 130.502 | 133.502 | ||
6386 | 2023.03.28 08:00 | close | 1263 | 0.10 | 130.617 | 130.502 | 133.502 | -67.76 | 17354.80 |
6387 | 2023.03.28 09:15 | sell | 1264 | 0.20 | 130.919 | 0.000 | 0.000 | ||
6388 | 2023.03.28 09:15 | modify | 1264 | 0.20 | 130.919 | 131.919 | 129.919 | ||
6389 | 2023.03.28 15:05 | close | 1264 | 0.20 | 130.725 | 131.919 | 129.919 | 29.68 | 17384.48 |
6390 | 2023.03.30 01:40 | buy | 1265 | 0.10 | 132.653 | 0.000 | 0.000 | ||
6391 | 2023.03.30 01:40 | modify | 1265 | 0.10 | 132.653 | 131.653 | 134.653 | ||
6392 | 2023.03.31 03:45 | modify | 1265 | 0.10 | 132.653 | 132.887 | 134.653 | ||
6393 | 2023.03.31 05:27 | s/l | 1265 | 0.10 | 132.874 | 132.887 | 134.653 | 17.42 | 17401.89 |
6394 | 2023.03.31 07:00 | buy | 1266 | 0.10 | 132.774 | 0.000 | 0.000 | ||
6395 | 2023.03.31 07:00 | modify | 1266 | 0.10 | 132.774 | 131.774 | 134.774 | ||
6396 | 2023.04.03 09:10 | modify | 1266 | 0.10 | 132.774 | 133.003 | 134.774 | ||
6397 | 2023.04.03 09:15 | modify | 1266 | 0.10 | 132.774 | 133.094 | 134.774 | ||
6398 | 2023.04.03 09:25 | modify | 1266 | 0.10 | 132.774 | 133.130 | 134.774 | ||
6399 | 2023.04.03 09:30 | modify | 1266 | 0.10 | 132.774 | 133.134 | 134.774 | ||
6400 | 2023.04.03 09:35 | modify | 1266 | 0.10 | 132.774 | 133.145 | 134.774 | ||
6401 | 2023.04.03 14:18 | s/l | 1266 | 0.10 | 133.144 | 133.145 | 134.774 | 28.58 | 17430.47 |
6402 | 2023.04.04 03:55 | sell | 1267 | 0.20 | 132.562 | 0.000 | 0.000 | ||
6403 | 2023.04.04 03:55 | modify | 1267 | 0.20 | 132.562 | 133.562 | 131.562 | ||
6404 | 2023.04.04 16:35 | close | 1267 | 0.20 | 132.737 | 133.562 | 131.562 | -26.37 | 17404.10 |
6405 | 2023.04.06 04:10 | sell | 1268 | 0.20 | 131.255 | 0.000 | 0.000 | ||
6406 | 2023.04.06 04:10 | modify | 1268 | 0.20 | 131.255 | 132.255 | 130.255 | ||
6407 | 2023.04.07 01:05 | buy | 1269 | 0.10 | 131.706 | 0.000 | 0.000 | ||
6408 | 2023.04.07 01:05 | modify | 1269 | 0.10 | 131.706 | 130.706 | 133.706 | ||
6409 | 2023.04.07 01:05 | close | 1268 | 0.20 | 131.706 | 132.255 | 130.255 | -72.53 | 17331.57 |
6410 | 2023.04.07 01:10 | close | 1269 | 0.10 | 131.727 | 130.706 | 133.706 | 1.59 | 17333.16 |
6411 | 2023.04.10 01:05 | buy | 1270 | 0.10 | 132.026 | 0.000 | 0.000 | ||
6412 | 2023.04.10 01:05 | modify | 1270 | 0.10 | 132.026 | 131.026 | 134.026 | ||
6413 | 2023.04.10 14:55 | modify | 1270 | 0.10 | 132.026 | 132.288 | 134.026 | ||
6414 | 2023.04.10 15:00 | modify | 1270 | 0.10 | 132.026 | 132.299 | 134.026 | ||
6415 | 2023.04.10 15:05 | modify | 1270 | 0.10 | 132.026 | 132.366 | 134.026 | ||
6416 | 2023.04.10 15:10 | modify | 1270 | 0.10 | 132.026 | 132.439 | 134.026 | ||
6417 | 2023.04.10 15:15 | modify | 1270 | 0.10 | 132.026 | 132.457 | 134.026 | ||
6418 | 2023.04.10 15:20 | modify | 1270 | 0.10 | 132.026 | 132.589 | 134.026 | ||
6419 | 2023.04.10 15:50 | modify | 1270 | 0.10 | 132.026 | 132.648 | 134.026 | ||
6420 | 2023.04.10 15:55 | modify | 1270 | 0.10 | 132.026 | 132.700 | 134.026 | ||
6421 | 2023.04.10 16:00 | modify | 1270 | 0.10 | 132.026 | 132.766 | 134.026 | ||
6422 | 2023.04.10 16:05 | modify | 1270 | 0.10 | 132.026 | 132.769 | 134.026 | ||
6423 | 2023.04.10 16:10 | modify | 1270 | 0.10 | 132.026 | 132.796 | 134.026 | ||
6424 | 2023.04.10 16:35 | modify | 1270 | 0.10 | 132.026 | 132.874 | 134.026 | ||
6425 | 2023.04.10 16:50 | modify | 1270 | 0.10 | 132.026 | 132.928 | 134.026 | ||
6426 | 2023.04.10 17:00 | close | 1270 | 0.10 | 133.531 | 132.928 | 134.026 | 112.71 | 17445.87 |
6427 | 2023.04.11 00:15 | buy | 1271 | 0.10 | 133.525 | 0.000 | 0.000 | ||
6428 | 2023.04.11 00:15 | modify | 1271 | 0.10 | 133.525 | 132.525 | 135.525 | ||
6429 | 2023.04.13 15:59 | s/l | 1271 | 0.10 | 132.524 | 132.525 | 135.525 | -72.39 | 17373.48 |
6430 | 2023.04.13 21:15 | sell | 1272 | 0.20 | 132.651 | 0.000 | 0.000 | ||
6431 | 2023.04.13 21:15 | modify | 1272 | 0.20 | 132.651 | 133.651 | 131.651 | ||
6432 | 2023.04.14 00:05 | close | 1272 | 0.20 | 132.546 | 133.651 | 131.651 | 11.80 | 17385.28 |
6433 | 2023.04.18 03:40 | buy | 1273 | 0.10 | 134.310 | 0.000 | 0.000 | ||
6434 | 2023.04.18 03:40 | modify | 1273 | 0.10 | 134.310 | 133.310 | 136.310 | ||
6435 | 2023.04.18 16:05 | sell | 1274 | 0.20 | 134.216 | 0.000 | 0.000 | ||
6436 | 2023.04.18 16:05 | modify | 1274 | 0.20 | 134.216 | 135.216 | 133.216 | ||
6437 | 2023.04.18 17:55 | modify | 1274 | 0.20 | 134.216 | 134.373 | 133.216 | ||
6438 | 2023.04.19 01:20 | close | 1274 | 0.20 | 134.005 | 134.373 | 133.216 | 27.45 | 17412.73 |
6439 | 2023.04.19 03:25 | sell | 1275 | 0.20 | 134.112 | 0.000 | 0.000 | ||
6440 | 2023.04.19 03:25 | modify | 1275 | 0.20 | 134.112 | 135.112 | 133.112 | ||
6441 | 2023.04.19 12:25 | close | 1275 | 0.20 | 134.962 | 135.112 | 133.112 | -125.96 | 17286.77 |
6442 | 2023.04.20 20:55 | sell | 1276 | 0.20 | 134.274 | 0.000 | 0.000 | ||
6443 | 2023.04.20 20:55 | modify | 1276 | 0.20 | 134.274 | 135.274 | 133.274 | ||
6444 | 2023.04.20 23:00 | close | 1273 | 0.10 | 134.279 | 133.310 | 136.310 | 0.83 | 17287.60 |
6445 | 2023.04.21 01:55 | close | 1276 | 0.20 | 134.164 | 135.274 | 133.274 | 12.36 | 17299.96 |
6446 | 2023.04.21 10:35 | sell | 1277 | 0.20 | 134.062 | 0.000 | 0.000 | ||
6447 | 2023.04.21 10:35 | modify | 1277 | 0.20 | 134.062 | 135.062 | 133.062 | ||
6448 | 2023.04.21 11:50 | modify | 1277 | 0.20 | 134.062 | 134.212 | 133.062 | ||
6449 | 2023.04.21 11:55 | close | 1277 | 0.20 | 133.756 | 134.212 | 133.062 | 45.75 | 17345.71 |
6450 | 2023.04.24 17:45 | buy | 1278 | 0.10 | 134.395 | 0.000 | 0.000 | ||
6451 | 2023.04.24 17:45 | modify | 1278 | 0.10 | 134.395 | 133.395 | 136.395 | ||
6452 | 2023.04.25 03:00 | close | 1278 | 0.10 | 134.086 | 133.395 | 136.395 | -22.25 | 17323.45 |
6453 | 2023.04.26 00:05 | sell | 1279 | 0.20 | 133.888 | 0.000 | 0.000 | ||
6454 | 2023.04.26 00:05 | modify | 1279 | 0.20 | 133.888 | 134.888 | 132.888 | ||
6455 | 2023.04.26 03:05 | modify | 1279 | 0.20 | 133.888 | 134.031 | 132.888 | ||
6456 | 2023.04.26 03:20 | modify | 1279 | 0.20 | 133.888 | 134.005 | 132.888 | ||
6457 | 2023.04.26 03:25 | close | 1279 | 0.20 | 133.558 | 134.005 | 132.888 | 49.42 | 17372.87 |
6458 | 2023.04.27 20:30 | buy | 1280 | 0.10 | 133.871 | 0.000 | 0.000 | ||
6459 | 2023.04.27 20:30 | modify | 1280 | 0.10 | 133.871 | 132.871 | 135.871 | ||
6460 | 2023.04.27 20:35 | close | 1280 | 0.10 | 133.850 | 132.871 | 135.871 | -1.57 | 17371.30 |
6461 | 2023.05.01 10:20 | buy | 1281 | 0.10 | 136.710 | 0.000 | 0.000 | ||
6462 | 2023.05.01 10:20 | modify | 1281 | 0.10 | 136.710 | 135.710 | 138.710 | ||
6463 | 2023.05.01 22:20 | modify | 1281 | 0.10 | 136.710 | 136.945 | 138.710 | ||
6464 | 2023.05.01 22:40 | modify | 1281 | 0.10 | 136.710 | 136.962 | 138.710 | ||
6465 | 2023.05.01 22:50 | modify | 1281 | 0.10 | 136.710 | 136.964 | 138.710 | ||
6466 | 2023.05.02 02:35 | modify | 1281 | 0.10 | 136.710 | 136.966 | 138.710 | ||
6467 | 2023.05.02 02:40 | modify | 1281 | 0.10 | 136.710 | 137.004 | 138.710 | ||
6468 | 2023.05.02 07:20 | modify | 1281 | 0.10 | 136.710 | 137.009 | 138.710 | ||
6469 | 2023.05.02 07:35 | modify | 1281 | 0.10 | 136.710 | 137.045 | 138.710 | ||
6470 | 2023.05.02 07:40 | modify | 1281 | 0.10 | 136.710 | 137.133 | 138.710 | ||
6471 | 2023.05.02 08:05 | modify | 1281 | 0.10 | 136.710 | 137.191 | 138.710 | ||
6472 | 2023.05.02 17:00 | s/l | 1281 | 0.10 | 137.189 | 137.191 | 138.710 | 35.71 | 17407.01 |
6473 | 2023.05.04 10:35 | sell | 1282 | 0.20 | 134.773 | 0.000 | 0.000 | ||
6474 | 2023.05.04 10:35 | modify | 1282 | 0.20 | 134.773 | 135.773 | 133.773 | ||
6475 | 2023.05.04 13:05 | modify | 1282 | 0.20 | 134.773 | 134.923 | 133.773 | ||
6476 | 2023.05.04 13:10 | modify | 1282 | 0.20 | 134.773 | 134.861 | 133.773 | ||
6477 | 2023.05.04 14:55 | modify | 1282 | 0.20 | 134.773 | 134.816 | 133.773 | ||
6478 | 2023.05.04 15:20 | modify | 1282 | 0.20 | 134.773 | 134.795 | 133.773 | ||
6479 | 2023.05.04 15:32 | s/l | 1282 | 0.20 | 134.795 | 134.795 | 133.773 | -3.26 | 17403.75 |
6480 | 2023.05.04 23:35 | sell | 1283 | 0.20 | 134.330 | 0.000 | 0.000 | ||
6481 | 2023.05.04 23:35 | modify | 1283 | 0.20 | 134.330 | 135.330 | 133.330 | ||
6482 | 2023.05.05 04:15 | close | 1283 | 0.20 | 134.044 | 135.330 | 133.330 | 38.63 | 17442.38 |
6483 | 2023.05.05 09:30 | sell | 1284 | 0.20 | 134.168 | 0.000 | 0.000 | ||
6484 | 2023.05.05 09:30 | modify | 1284 | 0.20 | 134.168 | 135.168 | 133.168 | ||
6485 | 2023.05.05 15:45 | close | 1284 | 0.20 | 135.082 | 135.168 | 133.168 | -135.33 | 17307.05 |
6486 | 2023.05.08 05:10 | buy | 1285 | 0.10 | 134.812 | 0.000 | 0.000 | ||
6487 | 2023.05.08 05:10 | modify | 1285 | 0.10 | 134.812 | 133.812 | 136.812 | ||
6488 | 2023.05.08 05:15 | close | 1285 | 0.10 | 134.816 | 133.812 | 136.812 | 0.30 | 17307.35 |
6489 | 2023.05.15 10:10 | buy | 1286 | 0.10 | 135.977 | 0.000 | 0.000 | ||
6490 | 2023.05.15 10:10 | modify | 1286 | 0.10 | 135.977 | 134.977 | 137.977 | ||
6491 | 2023.05.17 08:25 | modify | 1286 | 0.10 | 135.977 | 136.207 | 137.977 | ||
6492 | 2023.05.17 08:55 | modify | 1286 | 0.10 | 135.977 | 136.225 | 137.977 | ||
6493 | 2023.05.17 09:00 | modify | 1286 | 0.10 | 135.977 | 136.229 | 137.977 | ||
6494 | 2023.05.17 09:10 | modify | 1286 | 0.10 | 135.977 | 136.285 | 137.977 | ||
6495 | 2023.05.17 10:20 | modify | 1286 | 0.10 | 135.977 | 136.287 | 137.977 | ||
6496 | 2023.05.17 10:35 | modify | 1286 | 0.10 | 135.977 | 136.290 | 137.977 | ||
6497 | 2023.05.17 10:40 | modify | 1286 | 0.10 | 135.977 | 136.318 | 137.977 | ||
6498 | 2023.05.17 10:45 | modify | 1286 | 0.10 | 135.977 | 136.385 | 137.977 | ||
6499 | 2023.05.17 10:50 | modify | 1286 | 0.10 | 135.977 | 136.392 | 137.977 | ||
6500 | 2023.05.17 10:55 | modify | 1286 | 0.10 | 135.977 | 136.398 | 137.977 | ||
6501 | 2023.05.17 11:00 | modify | 1286 | 0.10 | 135.977 | 136.424 | 137.977 | ||
6502 | 2023.05.17 11:10 | modify | 1286 | 0.10 | 135.977 | 136.426 | 137.977 | ||
6503 | 2023.05.17 11:15 | modify | 1286 | 0.10 | 135.977 | 136.436 | 137.977 | ||
6504 | 2023.05.17 11:20 | modify | 1286 | 0.10 | 135.977 | 136.498 | 137.977 | ||
6505 | 2023.05.17 12:05 | modify | 1286 | 0.10 | 135.977 | 136.531 | 137.977 | ||
6506 | 2023.05.17 12:15 | modify | 1286 | 0.10 | 135.977 | 136.557 | 137.977 | ||
6507 | 2023.05.17 15:35 | modify | 1286 | 0.10 | 135.977 | 136.571 | 137.977 | ||
6508 | 2023.05.17 15:40 | modify | 1286 | 0.10 | 135.977 | 136.635 | 137.977 | ||
6509 | 2023.05.17 15:45 | modify | 1286 | 0.10 | 135.977 | 136.659 | 137.977 | ||
6510 | 2023.05.17 16:55 | modify | 1286 | 0.10 | 135.977 | 136.662 | 137.977 | ||
6511 | 2023.05.17 17:00 | modify | 1286 | 0.10 | 135.977 | 136.784 | 137.977 | ||
6512 | 2023.05.17 17:05 | modify | 1286 | 0.10 | 135.977 | 136.866 | 137.977 | ||
6513 | 2023.05.17 17:10 | modify | 1286 | 0.10 | 135.977 | 136.883 | 137.977 | ||
6514 | 2023.05.17 18:10 | modify | 1286 | 0.10 | 135.977 | 136.886 | 137.977 | ||
6515 | 2023.05.17 18:20 | modify | 1286 | 0.10 | 135.977 | 136.909 | 137.977 | ||
6516 | 2023.05.17 18:30 | close | 1286 | 0.10 | 137.491 | 136.909 | 137.977 | 111.69 | 17419.04 |
6517 | 2023.05.18 04:00 | buy | 1287 | 0.10 | 137.456 | 0.000 | 0.000 | ||
6518 | 2023.05.18 04:00 | modify | 1287 | 0.10 | 137.456 | 136.456 | 139.456 | ||
6519 | 2023.05.18 15:40 | modify | 1287 | 0.10 | 137.456 | 137.724 | 139.456 | ||
6520 | 2023.05.18 15:50 | modify | 1287 | 0.10 | 137.456 | 137.777 | 139.456 | ||
6521 | 2023.05.18 15:55 | modify | 1287 | 0.10 | 137.456 | 137.781 | 139.456 | ||
6522 | 2023.05.18 16:50 | modify | 1287 | 0.10 | 137.456 | 137.798 | 139.456 | ||
6523 | 2023.05.18 16:55 | modify | 1287 | 0.10 | 137.456 | 137.818 | 139.456 | ||
6524 | 2023.05.18 17:00 | modify | 1287 | 0.10 | 137.456 | 137.829 | 139.456 | ||
6525 | 2023.05.18 17:25 | modify | 1287 | 0.10 | 137.456 | 137.841 | 139.456 | ||
6526 | 2023.05.18 17:35 | modify | 1287 | 0.10 | 137.456 | 137.844 | 139.456 | ||
6527 | 2023.05.18 17:40 | modify | 1287 | 0.10 | 137.456 | 137.893 | 139.456 | ||
6528 | 2023.05.18 17:45 | modify | 1287 | 0.10 | 137.456 | 137.934 | 139.456 | ||
6529 | 2023.05.18 17:50 | modify | 1287 | 0.10 | 137.456 | 138.009 | 139.456 | ||
6530 | 2023.05.18 17:55 | modify | 1287 | 0.10 | 137.456 | 138.041 | 139.456 | ||
6531 | 2023.05.18 18:00 | modify | 1287 | 0.10 | 137.456 | 138.056 | 139.456 | ||
6532 | 2023.05.18 18:05 | modify | 1287 | 0.10 | 137.456 | 138.057 | 139.456 | ||
6533 | 2023.05.18 18:15 | modify | 1287 | 0.10 | 137.456 | 138.077 | 139.456 | ||
6534 | 2023.05.18 18:20 | modify | 1287 | 0.10 | 137.456 | 138.090 | 139.456 | ||
6535 | 2023.05.18 20:25 | modify | 1287 | 0.10 | 137.456 | 138.101 | 139.456 | ||
6536 | 2023.05.18 21:45 | modify | 1287 | 0.10 | 137.456 | 138.135 | 139.456 | ||
6537 | 2023.05.18 22:20 | modify | 1287 | 0.10 | 137.456 | 138.178 | 139.456 | ||
6538 | 2023.05.19 09:12 | s/l | 1287 | 0.10 | 138.177 | 138.178 | 139.456 | 52.97 | 17472.00 |
6539 | 2023.05.19 14:25 | sell | 1288 | 0.20 | 138.424 | 0.000 | 0.000 | ||
6540 | 2023.05.19 14:25 | modify | 1288 | 0.20 | 138.424 | 139.424 | 137.424 | ||
6541 | 2023.05.19 18:15 | close | 1288 | 0.20 | 138.007 | 139.424 | 137.424 | 60.43 | 17532.43 |
6542 | 2023.05.19 22:00 | sell | 1289 | 0.20 | 138.069 | 0.000 | 0.000 | ||
6543 | 2023.05.19 22:00 | modify | 1289 | 0.20 | 138.069 | 139.069 | 137.069 | ||
6544 | 2023.05.22 00:00 | close | 1289 | 0.20 | 137.978 | 139.069 | 137.069 | 9.15 | 17541.58 |
6545 | 2023.05.22 08:05 | sell | 1290 | 0.20 | 137.811 | 0.000 | 0.000 | ||
6546 | 2023.05.22 08:05 | modify | 1290 | 0.20 | 137.811 | 138.811 | 136.811 | ||
6547 | 2023.05.22 16:55 | close | 1290 | 0.20 | 138.655 | 138.811 | 136.811 | -121.74 | 17419.84 |
6548 | 2023.05.23 03:55 | buy | 1291 | 0.10 | 138.455 | 0.000 | 0.000 | ||
6549 | 2023.05.23 03:55 | modify | 1291 | 0.10 | 138.455 | 137.455 | 140.455 | ||
6550 | 2023.05.24 19:15 | modify | 1291 | 0.10 | 138.455 | 138.772 | 140.455 | ||
6551 | 2023.05.24 19:20 | modify | 1291 | 0.10 | 138.455 | 138.796 | 140.455 | ||
6552 | 2023.05.24 19:35 | modify | 1291 | 0.10 | 138.455 | 138.797 | 140.455 | ||
6553 | 2023.05.24 23:20 | modify | 1291 | 0.10 | 138.455 | 138.800 | 140.455 | ||
6554 | 2023.05.24 23:25 | modify | 1291 | 0.10 | 138.455 | 138.812 | 140.455 | ||
6555 | 2023.05.24 23:30 | modify | 1291 | 0.10 | 138.455 | 138.843 | 140.455 | ||
6556 | 2023.05.24 23:35 | modify | 1291 | 0.10 | 138.455 | 138.896 | 140.455 | ||
6557 | 2023.05.25 01:38 | s/l | 1291 | 0.10 | 138.894 | 138.896 | 140.455 | 34.75 | 17454.60 |
6558 | 2023.05.25 01:40 | buy | 1292 | 0.10 | 139.203 | 0.000 | 0.000 | ||
6559 | 2023.05.25 01:40 | modify | 1292 | 0.10 | 139.203 | 138.203 | 141.203 | ||
6560 | 2023.05.25 22:00 | modify | 1292 | 0.10 | 139.203 | 139.426 | 141.203 | ||
6561 | 2023.05.25 22:05 | modify | 1292 | 0.10 | 139.203 | 139.438 | 141.203 | ||
6562 | 2023.05.25 22:10 | modify | 1292 | 0.10 | 139.203 | 139.444 | 141.203 | ||
6563 | 2023.05.25 22:20 | modify | 1292 | 0.10 | 139.203 | 139.556 | 141.203 | ||
6564 | 2023.05.25 22:30 | modify | 1292 | 0.10 | 139.203 | 139.573 | 141.203 | ||
6565 | 2023.05.25 22:35 | modify | 1292 | 0.10 | 139.203 | 139.611 | 141.203 | ||
6566 | 2023.05.25 22:40 | modify | 1292 | 0.10 | 139.203 | 139.629 | 141.203 | ||
6567 | 2023.05.25 22:45 | modify | 1292 | 0.10 | 139.203 | 139.640 | 141.203 | ||
6568 | 2023.05.26 09:28 | s/l | 1292 | 0.10 | 139.640 | 139.640 | 141.203 | 32.08 | 17486.67 |
6569 | 2023.05.29 04:25 | buy | 1293 | 0.10 | 140.607 | 0.000 | 0.000 | ||
6570 | 2023.05.29 04:25 | modify | 1293 | 0.10 | 140.607 | 139.607 | 142.607 | ||
6571 | 2023.05.29 18:10 | sell | 1294 | 0.20 | 140.357 | 0.000 | 0.000 | ||
6572 | 2023.05.29 18:10 | modify | 1294 | 0.20 | 140.357 | 141.357 | 139.357 | ||
6573 | 2023.05.30 03:50 | close | 1294 | 0.20 | 140.257 | 141.357 | 139.357 | 10.22 | 17496.89 |
6574 | 2023.05.30 15:08 | s/l | 1293 | 0.10 | 139.607 | 139.607 | 142.607 | -70.84 | 17426.04 |
6575 | 2023.06.06 14:20 | sell | 1295 | 0.20 | 139.509 | 0.000 | 0.000 | ||
6576 | 2023.06.06 14:20 | modify | 1295 | 0.20 | 139.509 | 140.509 | 138.509 | ||
6577 | 2023.06.07 00:15 | close | 1295 | 0.20 | 139.613 | 140.509 | 138.509 | -18.94 | 17407.10 |
6578 | 2023.06.08 00:06 | buy | 1296 | 0.10 | 140.007 | 0.000 | 0.000 | ||
6579 | 2023.06.08 00:06 | modify | 1296 | 0.10 | 140.007 | 139.007 | 142.007 | ||
6580 | 2023.06.08 16:46 | s/l | 1296 | 0.10 | 139.007 | 139.007 | 142.007 | -71.94 | 17335.16 |
6581 | 2023.06.09 03:15 | sell | 1297 | 0.20 | 139.012 | 0.000 | 0.000 | ||
6582 | 2023.06.09 03:15 | modify | 1297 | 0.20 | 139.012 | 140.012 | 138.012 | ||
6583 | 2023.06.09 14:35 | close | 1297 | 0.20 | 139.435 | 140.012 | 138.012 | -60.67 | 17274.49 |
6584 | 2023.06.14 03:20 | buy | 1298 | 0.10 | 140.095 | 0.000 | 0.000 | ||
6585 | 2023.06.14 03:20 | modify | 1298 | 0.10 | 140.095 | 139.095 | 142.095 | ||
6586 | 2023.06.14 21:05 | sell | 1299 | 0.20 | 139.897 | 0.000 | 0.000 | ||
6587 | 2023.06.14 21:05 | modify | 1299 | 0.20 | 139.897 | 140.897 | 138.897 | ||
6588 | 2023.06.14 21:55 | modify | 1299 | 0.20 | 139.897 | 140.024 | 138.897 | ||
6589 | 2023.06.14 23:29 | s/l | 1299 | 0.20 | 140.024 | 140.024 | 138.897 | -18.14 | 17256.35 |
6590 | 2023.06.15 04:55 | modify | 1298 | 0.10 | 140.095 | 140.341 | 142.095 | ||
6591 | 2023.06.15 05:00 | modify | 1298 | 0.10 | 140.095 | 140.444 | 142.095 | ||
6592 | 2023.06.15 05:45 | modify | 1298 | 0.10 | 140.095 | 140.456 | 142.095 | ||
6593 | 2023.06.15 06:00 | modify | 1298 | 0.10 | 140.095 | 140.488 | 142.095 | ||
6594 | 2023.06.15 06:20 | modify | 1298 | 0.10 | 140.095 | 140.501 | 142.095 | ||
6595 | 2023.06.15 07:00 | modify | 1298 | 0.10 | 140.095 | 140.514 | 142.095 | ||
6596 | 2023.06.15 07:05 | modify | 1298 | 0.10 | 140.095 | 140.628 | 142.095 | ||
6597 | 2023.06.15 07:10 | modify | 1298 | 0.10 | 140.095 | 140.721 | 142.095 | ||
6598 | 2023.06.15 08:05 | modify | 1298 | 0.10 | 140.095 | 140.855 | 142.095 | ||
6599 | 2023.06.15 10:15 | modify | 1298 | 0.10 | 140.095 | 140.883 | 142.095 | ||
6600 | 2023.06.15 10:30 | modify | 1298 | 0.10 | 140.095 | 140.887 | 142.095 | ||
6601 | 2023.06.15 12:24 | s/l | 1298 | 0.10 | 140.883 | 140.887 | 142.095 | 58.29 | 17314.64 |
6602 | 2023.06.15 15:45 | buy | 1300 | 0.10 | 140.864 | 0.000 | 0.000 | ||
6603 | 2023.06.15 15:45 | modify | 1300 | 0.10 | 140.864 | 139.864 | 142.864 | ||
6604 | 2023.06.16 04:45 | s/l | 1300 | 0.10 | 139.860 | 139.864 | 142.864 | -71.00 | 17243.64 |
6605 | 2023.06.16 05:50 | sell | 1301 | 0.20 | 140.554 | 0.000 | 0.000 | ||
6606 | 2023.06.16 05:50 | modify | 1301 | 0.20 | 140.554 | 141.554 | 139.554 | ||
6607 | 2023.06.16 06:30 | modify | 1301 | 0.20 | 140.554 | 140.669 | 139.554 | ||
6608 | 2023.06.16 07:37 | s/l | 1301 | 0.20 | 140.672 | 140.669 | 139.554 | -16.78 | 17226.86 |
6609 | 2023.06.19 00:05 | buy | 1302 | 0.10 | 141.690 | 0.000 | 0.000 | ||
6610 | 2023.06.19 00:05 | modify | 1302 | 0.10 | 141.690 | 140.690 | 143.690 | ||
6611 | 2023.06.22 17:25 | modify | 1302 | 0.10 | 141.690 | 141.922 | 143.690 | ||
6612 | 2023.06.22 17:30 | modify | 1302 | 0.10 | 141.690 | 142.073 | 143.690 | ||
6613 | 2023.06.22 17:35 | modify | 1302 | 0.10 | 141.690 | 142.159 | 143.690 | ||
6614 | 2023.06.22 18:00 | modify | 1302 | 0.10 | 141.690 | 142.227 | 143.690 | ||
6615 | 2023.06.22 18:05 | modify | 1302 | 0.10 | 141.690 | 142.239 | 143.690 | ||
6616 | 2023.06.22 18:10 | modify | 1302 | 0.10 | 141.690 | 142.279 | 143.690 | ||
6617 | 2023.06.22 18:20 | modify | 1302 | 0.10 | 141.690 | 142.298 | 143.690 | ||
6618 | 2023.06.22 18:55 | modify | 1302 | 0.10 | 141.690 | 142.313 | 143.690 | ||
6619 | 2023.06.22 19:00 | modify | 1302 | 0.10 | 141.690 | 142.327 | 143.690 | ||
6620 | 2023.06.22 19:05 | modify | 1302 | 0.10 | 141.690 | 142.351 | 143.690 | ||
6621 | 2023.06.22 19:20 | modify | 1302 | 0.10 | 141.690 | 142.389 | 143.690 | ||
6622 | 2023.06.22 19:40 | modify | 1302 | 0.10 | 141.690 | 142.403 | 143.690 | ||
6623 | 2023.06.22 20:00 | modify | 1302 | 0.10 | 141.690 | 142.425 | 143.690 | ||
6624 | 2023.06.22 20:05 | modify | 1302 | 0.10 | 141.690 | 142.432 | 143.690 | ||
6625 | 2023.06.22 20:10 | modify | 1302 | 0.10 | 141.690 | 142.436 | 143.690 | ||
6626 | 2023.06.22 20:25 | modify | 1302 | 0.10 | 141.690 | 142.461 | 143.690 | ||
6627 | 2023.06.22 20:30 | modify | 1302 | 0.10 | 141.690 | 142.507 | 143.690 | ||
6628 | 2023.06.22 22:15 | modify | 1302 | 0.10 | 141.690 | 142.508 | 143.690 | ||
6629 | 2023.06.22 22:20 | modify | 1302 | 0.10 | 141.690 | 142.535 | 143.690 | ||
6630 | 2023.06.22 22:25 | modify | 1302 | 0.10 | 141.690 | 142.559 | 143.690 | ||
6631 | 2023.06.22 22:35 | modify | 1302 | 0.10 | 141.690 | 142.624 | 143.690 | ||
6632 | 2023.06.22 22:50 | close | 1302 | 0.10 | 143.209 | 142.624 | 143.690 | 110.00 | 17336.86 |
6633 | 2023.06.23 04:50 | buy | 1303 | 0.10 | 142.845 | 0.000 | 0.000 | ||
6634 | 2023.06.23 04:50 | modify | 1303 | 0.10 | 142.845 | 141.845 | 144.845 | ||
6635 | 2023.06.23 17:35 | modify | 1303 | 0.10 | 142.845 | 143.083 | 144.845 | ||
6636 | 2023.06.23 17:45 | modify | 1303 | 0.10 | 142.845 | 143.101 | 144.845 | ||
6637 | 2023.06.23 17:50 | modify | 1303 | 0.10 | 142.845 | 143.178 | 144.845 | ||
6638 | 2023.06.23 18:00 | modify | 1303 | 0.10 | 142.845 | 143.182 | 144.845 | ||
6639 | 2023.06.23 18:05 | modify | 1303 | 0.10 | 142.845 | 143.263 | 144.845 | ||
6640 | 2023.06.23 19:10 | modify | 1303 | 0.10 | 142.845 | 143.286 | 144.845 | ||
6641 | 2023.06.23 19:50 | modify | 1303 | 0.10 | 142.845 | 143.296 | 144.845 | ||
6642 | 2023.06.23 20:00 | modify | 1303 | 0.10 | 142.845 | 143.305 | 144.845 | ||
6643 | 2023.06.26 03:07 | s/l | 1303 | 0.10 | 143.304 | 143.305 | 144.845 | 32.82 | 17369.67 |
6644 | 2023.06.26 16:35 | sell | 1304 | 0.20 | 143.432 | 0.000 | 0.000 | ||
6645 | 2023.06.26 16:35 | modify | 1304 | 0.20 | 143.432 | 144.432 | 142.432 | ||
6646 | 2023.06.27 01:20 | buy | 1305 | 0.10 | 143.438 | 0.000 | 0.000 | ||
6647 | 2023.06.27 01:20 | modify | 1305 | 0.10 | 143.438 | 142.438 | 145.438 | ||
6648 | 2023.06.27 01:20 | close | 1304 | 0.20 | 143.438 | 144.432 | 142.432 | -4.88 | 17364.79 |
6649 | 2023.06.28 11:25 | modify | 1305 | 0.10 | 143.438 | 143.688 | 145.438 | ||
6650 | 2023.06.28 15:10 | modify | 1305 | 0.10 | 143.438 | 143.727 | 145.438 | ||
6651 | 2023.06.28 15:15 | modify | 1305 | 0.10 | 143.438 | 143.783 | 145.438 | ||
6652 | 2023.06.28 15:35 | modify | 1305 | 0.10 | 143.438 | 143.832 | 145.438 | ||
6653 | 2023.06.28 15:40 | modify | 1305 | 0.10 | 143.438 | 143.855 | 145.438 | ||
6654 | 2023.06.28 17:10 | modify | 1305 | 0.10 | 143.438 | 144.006 | 145.438 | ||
6655 | 2023.06.29 08:00 | modify | 1305 | 0.10 | 143.438 | 144.021 | 145.438 | ||
6656 | 2023.06.29 08:05 | modify | 1305 | 0.10 | 143.438 | 144.024 | 145.438 | ||
6657 | 2023.06.29 09:30 | modify | 1305 | 0.10 | 143.438 | 144.061 | 145.438 | ||
6658 | 2023.06.29 09:35 | modify | 1305 | 0.10 | 143.438 | 144.067 | 145.438 | ||
6659 | 2023.06.29 09:55 | modify | 1305 | 0.10 | 143.438 | 144.086 | 145.438 | ||
6660 | 2023.06.29 10:10 | modify | 1305 | 0.10 | 143.438 | 144.105 | 145.438 | ||
6661 | 2023.06.29 10:15 | modify | 1305 | 0.10 | 143.438 | 144.120 | 145.438 | ||
6662 | 2023.06.29 15:50 | modify | 1305 | 0.10 | 143.438 | 144.159 | 145.438 | ||
6663 | 2023.06.29 15:55 | modify | 1305 | 0.10 | 143.438 | 144.223 | 145.438 | ||
6664 | 2023.06.29 16:00 | modify | 1305 | 0.10 | 143.438 | 144.224 | 145.438 | ||
6665 | 2023.06.29 16:10 | modify | 1305 | 0.10 | 143.438 | 144.235 | 145.438 | ||
6666 | 2023.06.29 16:15 | modify | 1305 | 0.10 | 143.438 | 144.263 | 145.438 | ||
6667 | 2023.06.29 16:45 | modify | 1305 | 0.10 | 143.438 | 144.273 | 145.438 | ||
6668 | 2023.06.29 16:55 | modify | 1305 | 0.10 | 143.438 | 144.305 | 145.438 | ||
6669 | 2023.06.29 17:00 | modify | 1305 | 0.10 | 143.438 | 144.332 | 145.438 | ||
6670 | 2023.06.30 04:20 | modify | 1305 | 0.10 | 143.438 | 144.347 | 145.438 | ||
6671 | 2023.06.30 04:25 | modify | 1305 | 0.10 | 143.438 | 144.360 | 145.438 | ||
6672 | 2023.06.30 04:30 | close | 1305 | 0.10 | 144.963 | 144.360 | 145.438 | 109.13 | 17473.92 |
6673 | 2023.07.04 19:40 | sell | 1306 | 0.20 | 144.529 | 0.000 | 0.000 | ||
6674 | 2023.07.04 19:40 | modify | 1306 | 0.20 | 144.529 | 145.529 | 143.529 | ||
6675 | 2023.07.05 11:00 | close | 1306 | 0.20 | 144.462 | 145.529 | 143.529 | 5.24 | 17479.16 |
6676 | 2023.07.06 00:40 | buy | 1307 | 0.10 | 144.572 | 0.000 | 0.000 | ||
6677 | 2023.07.06 00:40 | modify | 1307 | 0.10 | 144.572 | 143.572 | 146.572 | ||
6678 | 2023.07.06 00:45 | close | 1307 | 0.10 | 144.546 | 143.572 | 146.572 | -1.80 | 17477.36 |
6679 | 2023.07.06 00:55 | buy | 1308 | 0.10 | 144.576 | 0.000 | 0.000 | ||
6680 | 2023.07.06 00:55 | modify | 1308 | 0.10 | 144.576 | 143.576 | 146.576 | ||
6681 | 2023.07.06 01:00 | close | 1308 | 0.10 | 144.550 | 143.576 | 146.576 | -1.80 | 17475.56 |
6682 | 2023.07.06 01:15 | buy | 1309 | 0.10 | 144.558 | 0.000 | 0.000 | ||
6683 | 2023.07.06 01:15 | modify | 1309 | 0.10 | 144.558 | 143.558 | 146.558 | ||
6684 | 2023.07.06 01:20 | close | 1309 | 0.10 | 144.549 | 143.558 | 146.558 | -0.62 | 17474.94 |
6685 | 2023.07.06 15:25 | sell | 1310 | 0.20 | 144.165 | 0.000 | 0.000 | ||
6686 | 2023.07.06 15:25 | modify | 1310 | 0.20 | 144.165 | 145.165 | 143.165 | ||
6687 | 2023.07.07 00:05 | close | 1310 | 0.20 | 144.038 | 145.165 | 143.165 | 13.59 | 17488.52 |
6688 | 2023.07.11 16:40 | sell | 1311 | 0.20 | 140.796 | 0.000 | 0.000 | ||
6689 | 2023.07.11 16:40 | modify | 1311 | 0.20 | 140.796 | 141.796 | 139.796 | ||
6690 | 2023.07.11 18:35 | modify | 1311 | 0.20 | 140.796 | 140.940 | 139.796 | ||
6691 | 2023.07.11 19:05 | modify | 1311 | 0.20 | 140.796 | 140.932 | 139.796 | ||
6692 | 2023.07.11 19:30 | modify | 1311 | 0.20 | 140.796 | 140.891 | 139.796 | ||
6693 | 2023.07.11 19:35 | modify | 1311 | 0.20 | 140.796 | 140.881 | 139.796 | ||
6694 | 2023.07.11 19:40 | modify | 1311 | 0.20 | 140.796 | 140.871 | 139.796 | ||
6695 | 2023.07.11 19:45 | close | 1311 | 0.20 | 140.410 | 140.871 | 139.796 | 54.98 | 17543.50 |
6696 | 2023.07.14 08:50 | sell | 1312 | 0.20 | 137.864 | 0.000 | 0.000 | ||
6697 | 2023.07.14 08:50 | modify | 1312 | 0.20 | 137.864 | 138.864 | 136.864 | ||
6698 | 2023.07.14 13:05 | close | 1312 | 0.20 | 138.670 | 138.864 | 136.864 | -116.25 | 17427.25 |
6699 | 2023.07.17 00:10 | buy | 1313 | 0.10 | 138.621 | 0.000 | 0.000 | ||
6700 | 2023.07.17 00:10 | modify | 1313 | 0.10 | 138.621 | 137.621 | 140.621 | ||
6701 | 2023.07.17 00:15 | close | 1313 | 0.10 | 138.725 | 137.621 | 140.621 | 7.50 | 17434.75 |
6702 | 2023.07.17 00:25 | buy | 1314 | 0.10 | 138.579 | 0.000 | 0.000 | ||
6703 | 2023.07.17 00:25 | modify | 1314 | 0.10 | 138.579 | 137.579 | 140.579 | ||
6704 | 2023.07.17 00:30 | close | 1314 | 0.10 | 138.676 | 137.579 | 140.579 | 6.99 | 17441.74 |
6705 | 2023.07.17 20:05 | buy | 1315 | 0.10 | 138.756 | 0.000 | 0.000 | ||
6706 | 2023.07.17 20:05 | modify | 1315 | 0.10 | 138.756 | 137.756 | 140.756 | ||
6707 | 2023.07.17 20:10 | close | 1315 | 0.10 | 138.809 | 137.756 | 140.756 | 3.82 | 17445.56 |
6708 | 2023.07.17 21:45 | buy | 1316 | 0.10 | 138.710 | 0.000 | 0.000 | ||
6709 | 2023.07.17 21:45 | modify | 1316 | 0.10 | 138.710 | 137.710 | 140.710 | ||
6710 | 2023.07.17 21:50 | close | 1316 | 0.10 | 138.699 | 137.710 | 140.710 | -0.79 | 17444.77 |
6711 | 2023.07.18 15:45 | sell | 1317 | 0.20 | 138.609 | 0.000 | 0.000 | ||
6712 | 2023.07.18 15:45 | modify | 1317 | 0.20 | 138.609 | 139.609 | 137.609 | ||
6713 | 2023.07.18 15:55 | modify | 1317 | 0.20 | 138.609 | 138.664 | 137.609 | ||
6714 | 2023.07.18 16:00 | modify | 1317 | 0.20 | 138.609 | 138.539 | 137.609 | ||
6715 | 2023.07.18 16:40 | close | 1317 | 0.20 | 137.877 | 138.539 | 137.609 | 106.18 | 17550.95 |
6716 | 2023.07.19 15:15 | buy | 1318 | 0.10 | 139.689 | 0.000 | 0.000 | ||
6717 | 2023.07.19 15:15 | modify | 1318 | 0.10 | 139.689 | 138.689 | 141.689 | ||
6718 | 2023.07.20 08:40 | sell | 1319 | 0.20 | 139.463 | 0.000 | 0.000 | ||
6719 | 2023.07.20 08:40 | modify | 1319 | 0.20 | 139.463 | 140.463 | 138.463 | ||
6720 | 2023.07.20 17:45 | close | 1319 | 0.20 | 140.322 | 140.463 | 138.463 | -122.43 | 17428.52 |
6721 | 2023.07.20 19:25 | modify | 1318 | 0.10 | 139.689 | 139.910 | 141.689 | ||
6722 | 2023.07.20 19:45 | modify | 1318 | 0.10 | 139.689 | 139.930 | 141.689 | ||
6723 | 2023.07.21 01:56 | s/l | 1318 | 0.10 | 139.929 | 139.930 | 141.689 | 20.29 | 17448.82 |
6724 | 2023.07.21 02:35 | buy | 1320 | 0.10 | 139.952 | 0.000 | 0.000 | ||
6725 | 2023.07.21 02:35 | modify | 1320 | 0.10 | 139.952 | 138.952 | 141.952 | ||
6726 | 2023.07.21 10:35 | modify | 1320 | 0.10 | 139.952 | 140.331 | 141.952 | ||
6727 | 2023.07.21 10:40 | modify | 1320 | 0.10 | 139.952 | 140.411 | 141.952 | ||
6728 | 2023.07.21 10:45 | modify | 1320 | 0.10 | 139.952 | 140.503 | 141.952 | ||
6729 | 2023.07.21 10:50 | modify | 1320 | 0.10 | 139.952 | 140.676 | 141.952 | ||
6730 | 2023.07.21 11:00 | modify | 1320 | 0.10 | 139.952 | 140.810 | 141.952 | ||
6731 | 2023.07.21 11:05 | close | 1320 | 0.10 | 141.484 | 140.810 | 141.952 | 108.28 | 17557.10 |
6732 | 2023.07.21 15:35 | buy | 1321 | 0.10 | 141.411 | 0.000 | 0.000 | ||
6733 | 2023.07.21 15:35 | modify | 1321 | 0.10 | 141.411 | 140.411 | 143.411 | ||
6734 | 2023.07.26 04:50 | sell | 1322 | 0.20 | 141.167 | 0.000 | 0.000 | ||
6735 | 2023.07.26 04:50 | modify | 1322 | 0.20 | 141.167 | 142.167 | 140.167 | ||
6736 | 2023.07.26 09:00 | close | 1321 | 0.10 | 140.953 | 140.411 | 143.411 | -30.13 | 17526.97 |
6737 | 2023.07.26 09:15 | close | 1322 | 0.20 | 140.910 | 142.167 | 140.167 | 36.48 | 17563.45 |
6738 | 2023.07.26 19:35 | sell | 1323 | 0.20 | 140.570 | 0.000 | 0.000 | ||
6739 | 2023.07.26 19:35 | modify | 1323 | 0.20 | 140.570 | 141.570 | 139.570 | ||
6740 | 2023.07.26 21:40 | close | 1323 | 0.20 | 140.300 | 141.570 | 139.570 | 38.49 | 17601.94 |
6741 | 2023.07.27 01:45 | sell | 1324 | 0.20 | 140.453 | 0.000 | 0.000 | ||
6742 | 2023.07.27 01:45 | modify | 1324 | 0.20 | 140.453 | 141.453 | 139.453 | ||
6743 | 2023.07.27 04:20 | close | 1324 | 0.20 | 140.165 | 141.453 | 139.453 | 41.09 | 17643.03 |
6744 | 2023.07.27 08:20 | sell | 1325 | 0.20 | 140.082 | 0.000 | 0.000 | ||
6745 | 2023.07.27 08:20 | modify | 1325 | 0.20 | 140.082 | 141.082 | 139.082 | ||
6746 | 2023.07.27 17:05 | close | 1325 | 0.20 | 140.940 | 141.082 | 139.082 | -121.75 | 17521.28 |
6747 | 2023.07.31 02:00 | buy | 1326 | 0.10 | 140.844 | 0.000 | 0.000 | ||
6748 | 2023.07.31 02:00 | modify | 1326 | 0.10 | 140.844 | 139.844 | 142.844 | ||
6749 | 2023.07.31 05:50 | modify | 1326 | 0.10 | 140.844 | 141.175 | 142.844 | ||
6750 | 2023.07.31 06:50 | modify | 1326 | 0.10 | 140.844 | 141.250 | 142.844 | ||
6751 | 2023.07.31 07:25 | modify | 1326 | 0.10 | 140.844 | 141.295 | 142.844 | ||
6752 | 2023.07.31 07:30 | modify | 1326 | 0.10 | 140.844 | 141.307 | 142.844 | ||
6753 | 2023.07.31 07:50 | modify | 1326 | 0.10 | 140.844 | 141.339 | 142.844 | ||
6754 | 2023.07.31 08:10 | modify | 1326 | 0.10 | 140.844 | 141.372 | 142.844 | ||
6755 | 2023.07.31 09:50 | modify | 1326 | 0.10 | 140.844 | 141.401 | 142.844 | ||
6756 | 2023.07.31 09:55 | modify | 1326 | 0.10 | 140.844 | 141.512 | 142.844 | ||
6757 | 2023.07.31 10:15 | modify | 1326 | 0.10 | 140.844 | 141.522 | 142.844 | ||
6758 | 2023.07.31 10:35 | modify | 1326 | 0.10 | 140.844 | 141.529 | 142.844 | ||
6759 | 2023.07.31 10:40 | modify | 1326 | 0.10 | 140.844 | 141.621 | 142.844 | ||
6760 | 2023.07.31 11:25 | modify | 1326 | 0.10 | 140.844 | 141.755 | 142.844 | ||
6761 | 2023.07.31 11:30 | modify | 1326 | 0.10 | 140.844 | 141.781 | 142.844 | ||
6762 | 2023.07.31 11:35 | close | 1326 | 0.10 | 142.372 | 141.781 | 142.844 | 107.32 | 17628.60 |
6763 | 2023.08.01 09:35 | buy | 1327 | 0.10 | 142.588 | 0.000 | 0.000 | ||
6764 | 2023.08.01 09:35 | modify | 1327 | 0.10 | 142.588 | 141.588 | 144.588 | ||
6765 | 2023.08.01 17:10 | modify | 1327 | 0.10 | 142.588 | 142.841 | 144.588 | ||
6766 | 2023.08.01 20:20 | modify | 1327 | 0.10 | 142.588 | 142.859 | 144.588 | ||
6767 | 2023.08.01 20:25 | modify | 1327 | 0.10 | 142.588 | 142.928 | 144.588 | ||
6768 | 2023.08.01 20:30 | modify | 1327 | 0.10 | 142.588 | 142.929 | 144.588 | ||
6769 | 2023.08.01 20:35 | modify | 1327 | 0.10 | 142.588 | 142.955 | 144.588 | ||
6770 | 2023.08.01 20:45 | modify | 1327 | 0.10 | 142.588 | 142.972 | 144.588 | ||
6771 | 2023.08.02 00:51 | s/l | 1327 | 0.10 | 142.956 | 142.972 | 144.588 | 26.53 | 17655.12 |
6772 | 2023.08.02 14:50 | sell | 1328 | 0.20 | 142.930 | 0.000 | 0.000 | ||
6773 | 2023.08.02 14:50 | modify | 1328 | 0.20 | 142.930 | 143.930 | 141.930 | ||
6774 | 2023.08.03 01:15 | buy | 1329 | 0.10 | 143.237 | 0.000 | 0.000 | ||
6775 | 2023.08.03 01:15 | modify | 1329 | 0.10 | 143.237 | 142.237 | 145.237 | ||
6776 | 2023.08.03 01:15 | close | 1328 | 0.20 | 143.237 | 143.930 | 141.930 | -55.00 | 17600.12 |
6777 | 2023.08.03 18:13 | s/l | 1329 | 0.10 | 142.237 | 142.237 | 145.237 | -70.31 | 17529.81 |
6778 | 2023.08.04 03:15 | sell | 1330 | 0.20 | 142.686 | 0.000 | 0.000 | ||
6779 | 2023.08.04 03:15 | modify | 1330 | 0.20 | 142.686 | 143.686 | 141.686 | ||
6780 | 2023.08.04 05:45 | close | 1330 | 0.20 | 142.358 | 143.686 | 141.686 | 46.08 | 17575.89 |
6781 | 2023.08.08 09:15 | buy | 1331 | 0.10 | 143.039 | 0.000 | 0.000 | ||
6782 | 2023.08.08 09:15 | modify | 1331 | 0.10 | 143.039 | 142.039 | 145.039 | ||
6783 | 2023.08.10 04:50 | modify | 1331 | 0.10 | 143.039 | 143.274 | 145.039 | ||
6784 | 2023.08.10 04:55 | modify | 1331 | 0.10 | 143.039 | 143.280 | 145.039 | ||
6785 | 2023.08.10 05:45 | modify | 1331 | 0.10 | 143.039 | 143.288 | 145.039 | ||
6786 | 2023.08.10 05:50 | modify | 1331 | 0.10 | 143.039 | 143.302 | 145.039 | ||
6787 | 2023.08.10 05:55 | modify | 1331 | 0.10 | 143.039 | 143.309 | 145.039 | ||
6788 | 2023.08.10 06:05 | modify | 1331 | 0.10 | 143.039 | 143.312 | 145.039 | ||
6789 | 2023.08.10 06:30 | modify | 1331 | 0.10 | 143.039 | 143.313 | 145.039 | ||
6790 | 2023.08.10 07:00 | modify | 1331 | 0.10 | 143.039 | 143.318 | 145.039 | ||
6791 | 2023.08.10 07:05 | modify | 1331 | 0.10 | 143.039 | 143.379 | 145.039 | ||
6792 | 2023.08.10 07:10 | modify | 1331 | 0.10 | 143.039 | 143.411 | 145.039 | ||
6793 | 2023.08.10 07:15 | modify | 1331 | 0.10 | 143.039 | 143.415 | 145.039 | ||
6794 | 2023.08.10 07:20 | modify | 1331 | 0.10 | 143.039 | 143.424 | 145.039 | ||
6795 | 2023.08.10 07:50 | modify | 1331 | 0.10 | 143.039 | 143.474 | 145.039 | ||
6796 | 2023.08.10 07:55 | modify | 1331 | 0.10 | 143.039 | 143.518 | 145.039 | ||
6797 | 2023.08.10 15:30 | s/l | 1331 | 0.10 | 143.514 | 143.518 | 145.039 | 36.24 | 17612.14 |
6798 | 2023.08.11 04:45 | buy | 1332 | 0.10 | 144.681 | 0.000 | 0.000 | ||
6799 | 2023.08.11 04:45 | modify | 1332 | 0.10 | 144.681 | 143.681 | 146.681 | ||
6800 | 2023.08.14 16:40 | modify | 1332 | 0.10 | 144.681 | 144.923 | 146.681 | ||
6801 | 2023.08.14 16:50 | modify | 1332 | 0.10 | 144.681 | 145.000 | 146.681 | ||
6802 | 2023.08.15 03:45 | modify | 1332 | 0.10 | 144.681 | 145.008 | 146.681 | ||
6803 | 2023.08.15 09:35 | modify | 1332 | 0.10 | 144.681 | 145.071 | 146.681 | ||
6804 | 2023.08.15 09:45 | modify | 1332 | 0.10 | 144.681 | 145.142 | 146.681 | ||
6805 | 2023.08.15 10:00 | modify | 1332 | 0.10 | 144.681 | 145.162 | 146.681 | ||
6806 | 2023.08.15 10:30 | modify | 1332 | 0.10 | 144.681 | 145.187 | 146.681 | ||
6807 | 2023.08.15 10:35 | modify | 1332 | 0.10 | 144.681 | 145.215 | 146.681 | ||
6808 | 2023.08.15 10:55 | modify | 1332 | 0.10 | 144.681 | 145.223 | 146.681 | ||
6809 | 2023.08.15 11:00 | modify | 1332 | 0.10 | 144.681 | 145.238 | 146.681 | ||
6810 | 2023.08.15 11:05 | modify | 1332 | 0.10 | 144.681 | 145.247 | 146.681 | ||
6811 | 2023.08.15 17:02 | s/l | 1332 | 0.10 | 145.247 | 145.247 | 146.681 | 40.54 | 17652.68 |
6812 | 2023.08.17 09:00 | buy | 1333 | 0.10 | 146.326 | 0.000 | 0.000 | ||
6813 | 2023.08.17 09:00 | modify | 1333 | 0.10 | 146.326 | 145.326 | 148.326 | ||
6814 | 2023.08.17 17:35 | sell | 1334 | 0.20 | 146.140 | 0.000 | 0.000 | ||
6815 | 2023.08.17 17:35 | modify | 1334 | 0.20 | 146.140 | 147.140 | 145.140 | ||
6816 | 2023.08.17 22:05 | close | 1334 | 0.20 | 145.974 | 147.140 | 145.140 | 22.74 | 17675.42 |
6817 | 2023.08.18 06:48 | s/l | 1333 | 0.10 | 145.324 | 145.326 | 148.326 | -68.16 | 17607.26 |
6818 | 2023.08.18 11:40 | sell | 1335 | 0.20 | 145.570 | 0.000 | 0.000 | ||
6819 | 2023.08.18 11:40 | modify | 1335 | 0.20 | 145.570 | 146.570 | 144.570 | ||
6820 | 2023.08.18 17:25 | modify | 1335 | 0.20 | 145.570 | 145.694 | 144.570 | ||
6821 | 2023.08.18 17:30 | modify | 1335 | 0.20 | 145.570 | 145.669 | 144.570 | ||
6822 | 2023.08.18 17:55 | modify | 1335 | 0.20 | 145.570 | 145.647 | 144.570 | ||
6823 | 2023.08.18 18:00 | modify | 1335 | 0.20 | 145.570 | 145.616 | 144.570 | ||
6824 | 2023.08.18 18:50 | modify | 1335 | 0.20 | 145.570 | 145.597 | 144.570 | ||
6825 | 2023.08.18 18:55 | modify | 1335 | 0.20 | 145.570 | 145.587 | 144.570 | ||
6826 | 2023.08.18 19:00 | modify | 1335 | 0.20 | 145.570 | 145.584 | 144.570 | ||
6827 | 2023.08.18 19:10 | modify | 1335 | 0.20 | 145.570 | 145.579 | 144.570 | ||
6828 | 2023.08.18 19:15 | modify | 1335 | 0.20 | 145.570 | 145.548 | 144.570 | ||
6829 | 2023.08.18 20:00 | modify | 1335 | 0.20 | 145.570 | 145.502 | 144.570 | ||
6830 | 2023.08.18 20:05 | modify | 1335 | 0.20 | 145.570 | 145.481 | 144.570 | ||
6831 | 2023.08.18 20:10 | close | 1335 | 0.20 | 145.040 | 145.481 | 144.570 | 73.08 | 17680.34 |
6832 | 2023.08.18 22:40 | sell | 1336 | 0.20 | 145.373 | 0.000 | 0.000 | ||
6833 | 2023.08.18 22:40 | modify | 1336 | 0.20 | 145.373 | 146.373 | 144.373 | ||
6834 | 2023.08.21 03:10 | close | 1336 | 0.20 | 145.225 | 146.373 | 144.373 | 16.34 | 17696.67 |
6835 | 2023.08.22 15:40 | sell | 1337 | 0.20 | 145.944 | 0.000 | 0.000 | ||
6836 | 2023.08.22 15:40 | modify | 1337 | 0.20 | 145.944 | 146.944 | 144.944 | ||
6837 | 2023.08.23 02:50 | close | 1337 | 0.20 | 145.758 | 146.944 | 144.944 | 21.48 | 17718.15 |
6838 | 2023.08.25 06:25 | buy | 1338 | 0.10 | 145.950 | 0.000 | 0.000 | ||
6839 | 2023.08.25 06:25 | modify | 1338 | 0.10 | 145.950 | 144.950 | 147.950 | ||
6840 | 2023.08.29 14:00 | modify | 1338 | 0.10 | 145.950 | 146.222 | 147.950 | ||
6841 | 2023.08.29 14:05 | modify | 1338 | 0.10 | 145.950 | 146.265 | 147.950 | ||
6842 | 2023.08.29 14:20 | modify | 1338 | 0.10 | 145.950 | 146.335 | 147.950 | ||
6843 | 2023.08.29 14:25 | modify | 1338 | 0.10 | 145.950 | 146.376 | 147.950 | ||
6844 | 2023.08.29 14:30 | modify | 1338 | 0.10 | 145.950 | 146.472 | 147.950 | ||
6845 | 2023.08.29 14:50 | modify | 1338 | 0.10 | 145.950 | 146.480 | 147.950 | ||
6846 | 2023.08.29 15:00 | modify | 1338 | 0.10 | 145.950 | 146.581 | 147.950 | ||
6847 | 2023.08.29 15:15 | modify | 1338 | 0.10 | 145.950 | 146.598 | 147.950 | ||
6848 | 2023.08.29 15:20 | modify | 1338 | 0.10 | 145.950 | 146.708 | 147.950 | ||
6849 | 2023.08.29 15:30 | modify | 1338 | 0.10 | 145.950 | 146.772 | 147.950 | ||
6850 | 2023.08.29 17:00 | s/l | 1338 | 0.10 | 146.741 | 146.772 | 147.950 | 55.47 | 17773.62 |
6851 | 2023.08.30 03:10 | sell | 1339 | 0.20 | 146.054 | 0.000 | 0.000 | ||
6852 | 2023.08.30 03:10 | modify | 1339 | 0.20 | 146.054 | 147.054 | 145.054 | ||
6853 | 2023.08.30 15:05 | close | 1339 | 0.20 | 146.228 | 147.054 | 145.054 | -23.80 | 17749.82 |
6854 | 2023.09.05 00:00 | buy | 1340 | 0.10 | 146.463 | 0.000 | 0.000 | ||
6855 | 2023.09.05 00:00 | modify | 1340 | 0.10 | 146.463 | 145.463 | 148.463 | ||
6856 | 2023.09.05 13:30 | modify | 1340 | 0.10 | 146.463 | 146.685 | 148.463 | ||
6857 | 2023.09.05 13:35 | modify | 1340 | 0.10 | 146.463 | 146.698 | 148.463 | ||
6858 | 2023.09.05 14:05 | modify | 1340 | 0.10 | 146.463 | 146.709 | 148.463 | ||
6859 | 2023.09.05 14:25 | modify | 1340 | 0.10 | 146.463 | 146.719 | 148.463 | ||
6860 | 2023.09.05 14:30 | modify | 1340 | 0.10 | 146.463 | 146.750 | 148.463 | ||
6861 | 2023.09.05 14:45 | modify | 1340 | 0.10 | 146.463 | 146.753 | 148.463 | ||
6862 | 2023.09.05 14:50 | modify | 1340 | 0.10 | 146.463 | 146.762 | 148.463 | ||
6863 | 2023.09.05 14:55 | modify | 1340 | 0.10 | 146.463 | 146.772 | 148.463 | ||
6864 | 2023.09.05 15:00 | modify | 1340 | 0.10 | 146.463 | 146.782 | 148.463 | ||
6865 | 2023.09.05 15:05 | modify | 1340 | 0.10 | 146.463 | 146.787 | 148.463 | ||
6866 | 2023.09.05 15:10 | modify | 1340 | 0.10 | 146.463 | 146.857 | 148.463 | ||
6867 | 2023.09.05 15:25 | modify | 1340 | 0.10 | 146.463 | 146.903 | 148.463 | ||
6868 | 2023.09.05 15:35 | modify | 1340 | 0.10 | 146.463 | 146.927 | 148.463 | ||
6869 | 2023.09.05 16:55 | modify | 1340 | 0.10 | 146.463 | 147.009 | 148.463 | ||
6870 | 2023.09.05 17:05 | modify | 1340 | 0.10 | 146.463 | 147.062 | 148.463 | ||
6871 | 2023.09.05 17:45 | modify | 1340 | 0.10 | 146.463 | 147.085 | 148.463 | ||
6872 | 2023.09.05 17:55 | modify | 1340 | 0.10 | 146.463 | 147.095 | 148.463 | ||
6873 | 2023.09.05 18:00 | modify | 1340 | 0.10 | 146.463 | 147.134 | 148.463 | ||
6874 | 2023.09.05 20:15 | modify | 1340 | 0.10 | 146.463 | 147.152 | 148.463 | ||
6875 | 2023.09.05 20:20 | modify | 1340 | 0.10 | 146.463 | 147.159 | 148.463 | ||
6876 | 2023.09.05 20:40 | modify | 1340 | 0.10 | 146.463 | 147.175 | 148.463 | ||
6877 | 2023.09.05 20:55 | modify | 1340 | 0.10 | 146.463 | 147.193 | 148.463 | ||
6878 | 2023.09.05 21:00 | modify | 1340 | 0.10 | 146.463 | 147.217 | 148.463 | ||
6879 | 2023.09.06 03:55 | modify | 1340 | 0.10 | 146.463 | 147.226 | 148.463 | ||
6880 | 2023.09.06 08:39 | s/l | 1340 | 0.10 | 147.221 | 147.226 | 148.463 | 52.28 | 17802.10 |
6881 | 2023.09.07 00:05 | buy | 1341 | 0.10 | 147.486 | 0.000 | 0.000 | ||
6882 | 2023.09.07 00:05 | modify | 1341 | 0.10 | 147.486 | 146.486 | 149.486 | ||
6883 | 2023.09.08 14:00 | close | 1341 | 0.10 | 147.392 | 146.486 | 149.486 | -5.59 | 17796.51 |
6884 | 2023.09.11 11:40 | sell | 1342 | 0.20 | 146.440 | 0.000 | 0.000 | ||
6885 | 2023.09.11 11:40 | modify | 1342 | 0.20 | 146.440 | 147.440 | 145.440 | ||
6886 | 2023.09.11 15:15 | close | 1342 | 0.20 | 146.447 | 147.440 | 145.440 | -0.96 | 17795.55 |
6887 | 2023.09.12 23:30 | buy | 1343 | 0.10 | 147.046 | 0.000 | 0.000 | ||
6888 | 2023.09.12 23:30 | modify | 1343 | 0.10 | 147.046 | 146.046 | 149.046 | ||
6889 | 2023.09.12 23:35 | close | 1343 | 0.10 | 146.993 | 146.046 | 149.046 | -3.61 | 17791.94 |
6890 | 2023.09.13 09:10 | buy | 1344 | 0.10 | 147.294 | 0.000 | 0.000 | ||
6891 | 2023.09.13 09:10 | modify | 1344 | 0.10 | 147.294 | 146.294 | 149.294 | ||
6892 | 2023.09.14 10:45 | sell | 1345 | 0.20 | 147.259 | 0.000 | 0.000 | ||
6893 | 2023.09.14 10:45 | modify | 1345 | 0.20 | 147.259 | 148.259 | 146.259 | ||
6894 | 2023.09.15 03:10 | close | 1345 | 0.20 | 147.367 | 148.259 | 146.259 | -18.70 | 17773.23 |
6895 | 2023.09.20 10:45 | modify | 1344 | 0.10 | 147.294 | 147.541 | 149.294 | ||
6896 | 2023.09.20 10:50 | modify | 1344 | 0.10 | 147.294 | 147.592 | 149.294 | ||
6897 | 2023.09.20 10:55 | modify | 1344 | 0.10 | 147.294 | 147.595 | 149.294 | ||
6898 | 2023.09.20 19:21 | s/l | 1344 | 0.10 | 147.594 | 147.595 | 149.294 | 25.83 | 17799.07 |
6899 | 2023.09.21 05:15 | buy | 1346 | 0.10 | 148.238 | 0.000 | 0.000 | ||
6900 | 2023.09.21 05:15 | modify | 1346 | 0.10 | 148.238 | 147.238 | 150.238 | ||
6901 | 2023.09.21 21:00 | close | 1346 | 0.10 | 147.541 | 147.238 | 150.238 | -47.24 | 17751.83 |
6902 | 2023.09.26 03:15 | buy | 1347 | 0.10 | 148.765 | 0.000 | 0.000 | ||
6903 | 2023.09.26 03:15 | modify | 1347 | 0.10 | 148.765 | 147.765 | 150.765 | ||
6904 | 2023.09.27 19:15 | modify | 1347 | 0.10 | 148.765 | 149.014 | 150.765 | ||
6905 | 2023.09.27 19:35 | modify | 1347 | 0.10 | 148.765 | 149.020 | 150.765 | ||
6906 | 2023.09.27 19:40 | modify | 1347 | 0.10 | 148.765 | 149.057 | 150.765 | ||
6907 | 2023.09.27 20:20 | modify | 1347 | 0.10 | 148.765 | 149.088 | 150.765 | ||
6908 | 2023.09.27 20:25 | modify | 1347 | 0.10 | 148.765 | 149.098 | 150.765 | ||
6909 | 2023.09.27 20:35 | modify | 1347 | 0.10 | 148.765 | 149.110 | 150.765 | ||
6910 | 2023.09.27 21:05 | modify | 1347 | 0.10 | 148.765 | 149.113 | 150.765 | ||
6911 | 2023.09.27 21:10 | modify | 1347 | 0.10 | 148.765 | 149.126 | 150.765 | ||
6912 | 2023.09.27 21:15 | modify | 1347 | 0.10 | 148.765 | 149.127 | 150.765 | ||
6913 | 2023.09.27 21:25 | modify | 1347 | 0.10 | 148.765 | 149.132 | 150.765 | ||
6914 | 2023.09.29 09:12 | s/l | 1347 | 0.10 | 149.130 | 149.132 | 150.765 | 28.41 | 17780.24 |
6915 | 2023.10.02 08:40 | buy | 1348 | 0.10 | 149.662 | 0.000 | 0.000 | ||
6916 | 2023.10.02 08:40 | modify | 1348 | 0.10 | 149.662 | 148.662 | 151.662 | ||
6917 | 2023.10.03 17:12 | s/l | 1348 | 0.10 | 148.655 | 148.662 | 151.662 | -66.95 | 17713.28 |
6918 | 2023.10.05 09:15 | sell | 1349 | 0.20 | 148.698 | 0.000 | 0.000 | ||
6919 | 2023.10.05 09:15 | modify | 1349 | 0.20 | 148.698 | 149.698 | 147.698 | ||
6920 | 2023.10.05 16:30 | close | 1349 | 0.20 | 148.710 | 149.698 | 147.698 | -1.61 | 17711.67 |
6921 | 2023.10.12 00:15 | buy | 1350 | 0.10 | 149.087 | 0.000 | 0.000 | ||
6922 | 2023.10.12 00:15 | modify | 1350 | 0.10 | 149.087 | 148.087 | 151.087 | ||
6923 | 2023.10.18 18:55 | modify | 1350 | 0.10 | 149.087 | 149.310 | 151.087 | ||
6924 | 2023.10.18 19:20 | modify | 1350 | 0.10 | 149.087 | 149.318 | 151.087 | ||
6925 | 2023.10.18 21:55 | modify | 1350 | 0.10 | 149.087 | 149.329 | 151.087 | ||
6926 | 2023.10.18 22:00 | modify | 1350 | 0.10 | 149.087 | 149.331 | 151.087 | ||
6927 | 2023.10.18 22:05 | modify | 1350 | 0.10 | 149.087 | 149.340 | 151.087 | ||
6928 | 2023.10.18 22:10 | modify | 1350 | 0.10 | 149.087 | 149.341 | 151.087 | ||
6929 | 2023.10.18 22:25 | modify | 1350 | 0.10 | 149.087 | 149.353 | 151.087 | ||
6930 | 2023.10.18 23:20 | modify | 1350 | 0.10 | 149.087 | 149.354 | 151.087 | ||
6931 | 2023.10.18 23:30 | modify | 1350 | 0.10 | 149.087 | 149.364 | 151.087 | ||
6932 | 2023.10.18 23:50 | modify | 1350 | 0.10 | 149.087 | 149.372 | 151.087 | ||
6933 | 2023.10.20 09:40 | modify | 1350 | 0.10 | 149.087 | 149.375 | 151.087 | ||
6934 | 2023.10.20 09:45 | modify | 1350 | 0.10 | 149.087 | 149.378 | 151.087 | ||
6935 | 2023.10.20 11:00 | modify | 1350 | 0.10 | 149.087 | 149.407 | 151.087 | ||
6936 | 2023.10.20 11:10 | modify | 1350 | 0.10 | 149.087 | 149.410 | 151.087 | ||
6937 | 2023.10.20 11:15 | modify | 1350 | 0.10 | 149.087 | 149.425 | 151.087 | ||
6938 | 2023.10.23 23:00 | close | 1350 | 0.10 | 149.644 | 149.425 | 151.087 | 44.30 | 17755.97 |
6939 | 2023.10.24 02:40 | sell | 1351 | 0.20 | 149.734 | 0.000 | 0.000 | ||
6940 | 2023.10.24 02:40 | modify | 1351 | 0.20 | 149.734 | 150.734 | 148.734 | ||
6941 | 2023.10.24 04:10 | close | 1351 | 0.20 | 149.667 | 150.734 | 148.734 | 8.95 | 17764.92 |
6942 | 2023.10.24 08:35 | sell | 1352 | 0.20 | 149.724 | 0.000 | 0.000 | ||
6943 | 2023.10.24 08:35 | modify | 1352 | 0.20 | 149.724 | 150.724 | 148.724 | ||
6944 | 2023.10.24 09:55 | close | 1352 | 0.20 | 149.546 | 150.724 | 148.724 | 23.81 | 17788.73 |
6945 | 2023.10.24 12:20 | sell | 1353 | 0.20 | 149.686 | 0.000 | 0.000 | ||
6946 | 2023.10.24 12:20 | modify | 1353 | 0.20 | 149.686 | 150.686 | 148.686 | ||
6947 | 2023.10.24 19:20 | close | 1353 | 0.20 | 149.776 | 150.686 | 148.686 | -12.02 | 17776.71 |
6948 | 2023.10.26 12:30 | buy | 1354 | 0.10 | 150.320 | 0.000 | 0.000 | ||
6949 | 2023.10.26 12:30 | modify | 1354 | 0.10 | 150.320 | 149.320 | 152.320 | ||
6950 | 2023.10.27 18:00 | close | 1354 | 0.10 | 149.619 | 149.320 | 152.320 | -46.06 | 17730.65 |
6951 | 2023.11.01 01:35 | buy | 1355 | 0.10 | 151.496 | 0.000 | 0.000 | ||
6952 | 2023.11.01 01:35 | modify | 1355 | 0.10 | 151.496 | 150.496 | 153.496 | ||
6953 | 2023.11.02 03:17 | s/l | 1355 | 0.10 | 150.493 | 150.496 | 153.496 | -64.29 | 17666.35 |
6954 | 2023.11.02 10:50 | sell | 1356 | 0.20 | 150.557 | 0.000 | 0.000 | ||
6955 | 2023.11.02 10:50 | modify | 1356 | 0.20 | 150.557 | 151.557 | 149.557 | ||
6956 | 2023.11.02 12:20 | modify | 1356 | 0.20 | 150.557 | 150.716 | 149.557 | ||
6957 | 2023.11.02 12:25 | modify | 1356 | 0.20 | 150.557 | 150.708 | 149.557 | ||
6958 | 2023.11.02 12:35 | close | 1356 | 0.20 | 150.276 | 150.708 | 149.557 | 37.40 | 17703.75 |
6959 | 2023.11.07 10:55 | buy | 1357 | 0.10 | 150.287 | 0.000 | 0.000 | ||
6960 | 2023.11.07 10:55 | modify | 1357 | 0.10 | 150.287 | 149.287 | 152.287 | ||
6961 | 2023.11.09 08:10 | modify | 1357 | 0.10 | 150.287 | 150.528 | 152.287 | ||
6962 | 2023.11.09 12:25 | modify | 1357 | 0.10 | 150.287 | 150.535 | 152.287 | ||
6963 | 2023.11.09 12:30 | modify | 1357 | 0.10 | 150.287 | 150.599 | 152.287 | ||
6964 | 2023.11.09 13:25 | modify | 1357 | 0.10 | 150.287 | 150.615 | 152.287 | ||
6965 | 2023.11.09 20:05 | modify | 1357 | 0.10 | 150.287 | 150.616 | 152.287 | ||
6966 | 2023.11.09 20:10 | modify | 1357 | 0.10 | 150.287 | 150.630 | 152.287 | ||
6967 | 2023.11.09 21:05 | modify | 1357 | 0.10 | 150.287 | 150.680 | 152.287 | ||
6968 | 2023.11.09 21:10 | modify | 1357 | 0.10 | 150.287 | 150.709 | 152.287 | ||
6969 | 2023.11.09 21:15 | modify | 1357 | 0.10 | 150.287 | 150.733 | 152.287 | ||
6970 | 2023.11.09 21:20 | modify | 1357 | 0.10 | 150.287 | 150.778 | 152.287 | ||
6971 | 2023.11.09 21:35 | modify | 1357 | 0.10 | 150.287 | 150.785 | 152.287 | ||
6972 | 2023.11.09 21:40 | modify | 1357 | 0.10 | 150.287 | 150.810 | 152.287 | ||
6973 | 2023.11.09 22:55 | modify | 1357 | 0.10 | 150.287 | 150.816 | 152.287 | ||
6974 | 2023.11.10 07:20 | modify | 1357 | 0.10 | 150.287 | 150.822 | 152.287 | ||
6975 | 2023.11.10 07:30 | modify | 1357 | 0.10 | 150.287 | 150.824 | 152.287 | ||
6976 | 2023.11.10 07:35 | modify | 1357 | 0.10 | 150.287 | 150.831 | 152.287 | ||
6977 | 2023.11.10 08:00 | modify | 1357 | 0.10 | 150.287 | 150.834 | 152.287 | ||
6978 | 2023.11.10 09:05 | modify | 1357 | 0.10 | 150.287 | 150.888 | 152.287 | ||
6979 | 2023.11.10 12:05 | modify | 1357 | 0.10 | 150.287 | 150.890 | 152.287 | ||
6980 | 2023.11.10 12:10 | modify | 1357 | 0.10 | 150.287 | 150.910 | 152.287 | ||
6981 | 2023.11.10 12:35 | modify | 1357 | 0.10 | 150.287 | 150.915 | 152.287 | ||
6982 | 2023.11.10 14:00 | modify | 1357 | 0.10 | 150.287 | 150.916 | 152.287 | ||
6983 | 2023.11.10 14:05 | modify | 1357 | 0.10 | 150.287 | 150.919 | 152.287 | ||
6984 | 2023.11.10 16:55 | modify | 1357 | 0.10 | 150.287 | 150.924 | 152.287 | ||
6985 | 2023.11.10 17:00 | modify | 1357 | 0.10 | 150.287 | 150.934 | 152.287 | ||
6986 | 2023.11.10 17:05 | modify | 1357 | 0.10 | 150.287 | 150.958 | 152.287 | ||
6987 | 2023.11.10 18:35 | modify | 1357 | 0.10 | 150.287 | 150.967 | 152.287 | ||
6988 | 2023.11.10 18:40 | modify | 1357 | 0.10 | 150.287 | 150.979 | 152.287 | ||
6989 | 2023.11.10 18:50 | modify | 1357 | 0.10 | 150.287 | 150.984 | 152.287 | ||
6990 | 2023.11.10 19:00 | modify | 1357 | 0.10 | 150.287 | 150.989 | 152.287 | ||
6991 | 2023.11.10 19:15 | modify | 1357 | 0.10 | 150.287 | 150.992 | 152.287 | ||
6992 | 2023.11.10 19:20 | modify | 1357 | 0.10 | 150.287 | 151.001 | 152.287 | ||
6993 | 2023.11.10 19:25 | modify | 1357 | 0.10 | 150.287 | 151.007 | 152.287 | ||
6994 | 2023.11.10 19:30 | modify | 1357 | 0.10 | 150.287 | 151.009 | 152.287 | ||
6995 | 2023.11.10 20:10 | modify | 1357 | 0.10 | 150.287 | 151.025 | 152.287 | ||
6996 | 2023.11.10 20:30 | modify | 1357 | 0.10 | 150.287 | 151.028 | 152.287 | ||
6997 | 2023.11.10 20:40 | modify | 1357 | 0.10 | 150.287 | 151.030 | 152.287 | ||
6998 | 2023.11.10 22:05 | modify | 1357 | 0.10 | 150.287 | 151.034 | 152.287 | ||
6999 | 2023.11.13 02:55 | modify | 1357 | 0.10 | 150.287 | 151.080 | 152.287 | ||
7000 | 2023.11.13 04:35 | modify | 1357 | 0.10 | 150.287 | 151.086 | 152.287 | ||
7001 | 2023.11.13 04:40 | modify | 1357 | 0.10 | 150.287 | 151.097 | 152.287 | ||
7002 | 2023.11.13 04:50 | modify | 1357 | 0.10 | 150.287 | 151.100 | 152.287 | ||
7003 | 2023.11.13 04:55 | modify | 1357 | 0.10 | 150.287 | 151.116 | 152.287 | ||
7004 | 2023.11.13 05:00 | modify | 1357 | 0.10 | 150.287 | 151.118 | 152.287 | ||
7005 | 2023.11.13 05:05 | modify | 1357 | 0.10 | 150.287 | 151.128 | 152.287 | ||
7006 | 2023.11.13 05:35 | modify | 1357 | 0.10 | 150.287 | 151.129 | 152.287 | ||
7007 | 2023.11.13 06:20 | modify | 1357 | 0.10 | 150.287 | 151.134 | 152.287 | ||
7008 | 2023.11.13 06:30 | modify | 1357 | 0.10 | 150.287 | 151.139 | 152.287 | ||
7009 | 2023.11.13 06:40 | modify | 1357 | 0.10 | 150.287 | 151.140 | 152.287 | ||
7010 | 2023.11.13 06:45 | modify | 1357 | 0.10 | 150.287 | 151.163 | 152.287 | ||
7011 | 2023.11.13 06:55 | modify | 1357 | 0.10 | 150.287 | 151.188 | 152.287 | ||
7012 | 2023.11.13 07:00 | modify | 1357 | 0.10 | 150.287 | 151.199 | 152.287 | ||
7013 | 2023.11.13 07:25 | modify | 1357 | 0.10 | 150.287 | 151.209 | 152.287 | ||
7014 | 2023.11.13 07:30 | modify | 1357 | 0.10 | 150.287 | 151.214 | 152.287 | ||
7015 | 2023.11.13 07:40 | modify | 1357 | 0.10 | 150.287 | 151.223 | 152.287 | ||
7016 | 2023.11.13 08:15 | close | 1357 | 0.10 | 151.793 | 151.223 | 152.287 | 103.93 | 17807.68 |
7017 | 2023.11.13 09:50 | buy | 1358 | 0.10 | 151.688 | 0.000 | 0.000 | ||
7018 | 2023.11.13 09:50 | modify | 1358 | 0.10 | 151.688 | 150.688 | 153.688 | ||
7019 | 2023.11.14 17:12 | s/l | 1358 | 0.10 | 150.681 | 150.688 | 153.688 | -66.04 | 17741.64 |
7020 | 2023.11.15 02:15 | sell | 1359 | 0.20 | 150.643 | 0.000 | 0.000 | ||
7021 | 2023.11.15 02:15 | modify | 1359 | 0.20 | 150.643 | 151.643 | 149.643 | ||
7022 | 2023.11.15 11:00 | close | 1359 | 0.20 | 150.503 | 151.643 | 149.643 | 18.60 | 17760.24 |
7023 | 2023.11.16 22:30 | sell | 1360 | 0.20 | 150.683 | 0.000 | 0.000 | ||
7024 | 2023.11.16 22:30 | modify | 1360 | 0.20 | 150.683 | 151.683 | 149.683 | ||
7025 | 2023.11.17 00:05 | close | 1360 | 0.20 | 150.678 | 151.683 | 149.683 | -3.38 | 17756.85 |
7026 | 2023.11.20 01:30 | sell | 1361 | 0.20 | 149.844 | 0.000 | 0.000 | ||
7027 | 2023.11.20 01:30 | modify | 1361 | 0.20 | 149.844 | 150.844 | 148.844 | ||
7028 | 2023.11.20 03:20 | close | 1361 | 0.20 | 149.562 | 150.844 | 148.844 | 37.71 | 17794.56 |
7029 | 2023.11.22 13:05 | buy | 1362 | 0.10 | 148.819 | 0.000 | 0.000 | ||
7030 | 2023.11.22 13:05 | modify | 1362 | 0.10 | 148.819 | 147.819 | 150.819 | ||
7031 | 2023.11.22 13:10 | close | 1362 | 0.10 | 148.709 | 147.819 | 150.819 | -7.40 | 17787.16 |
7032 | 2023.11.22 13:30 | buy | 1363 | 0.10 | 148.742 | 0.000 | 0.000 | ||
7033 | 2023.11.22 13:30 | modify | 1363 | 0.10 | 148.742 | 147.742 | 150.742 | ||
7034 | 2023.11.22 13:35 | close | 1363 | 0.10 | 148.813 | 147.742 | 150.742 | 4.77 | 17791.93 |
7035 | 2023.11.22 14:15 | buy | 1364 | 0.10 | 148.660 | 0.000 | 0.000 | ||
7036 | 2023.11.22 14:15 | modify | 1364 | 0.10 | 148.660 | 147.660 | 150.660 | ||
7037 | 2023.11.22 14:20 | close | 1364 | 0.10 | 148.686 | 147.660 | 150.660 | 1.75 | 17793.68 |
7038 | 2023.11.23 00:05 | buy | 1365 | 0.10 | 149.531 | 0.000 | 0.000 | ||
7039 | 2023.11.23 00:05 | modify | 1365 | 0.10 | 149.531 | 148.531 | 151.531 | ||
7040 | 2023.11.27 11:55 | sell | 1366 | 0.20 | 149.202 | 0.000 | 0.000 | ||
7041 | 2023.11.27 11:55 | modify | 1366 | 0.20 | 149.202 | 150.202 | 148.202 | ||
7042 | 2023.11.27 13:05 | close | 1366 | 0.20 | 148.971 | 150.202 | 148.202 | 31.01 | 17824.69 |
7043 | 2023.11.27 14:00 | close | 1365 | 0.10 | 149.028 | 148.531 | 151.531 | -32.18 | 17792.52 |
7044 | 2023.11.29 05:40 | sell | 1367 | 0.20 | 147.226 | 0.000 | 0.000 | ||
7045 | 2023.11.29 05:40 | modify | 1367 | 0.20 | 147.226 | 148.226 | 146.226 | ||
7046 | 2023.11.29 17:05 | close | 1367 | 0.20 | 147.182 | 148.226 | 146.226 | 5.98 | 17798.50 |
7047 | 2023.11.30 09:45 | sell | 1368 | 0.20 | 147.248 | 0.000 | 0.000 | ||
7048 | 2023.11.30 09:45 | modify | 1368 | 0.20 | 147.248 | 148.248 | 146.248 | ||
7049 | 2023.11.30 15:30 | close | 1368 | 0.20 | 147.349 | 148.248 | 146.248 | -13.71 | 17784.79 |
7050 | 2023.12.01 01:05 | buy | 1369 | 0.10 | 148.094 | 0.000 | 0.000 | ||
7051 | 2023.12.01 01:05 | modify | 1369 | 0.10 | 148.094 | 147.094 | 150.094 | ||
7052 | 2023.12.01 18:33 | s/l | 1369 | 0.10 | 147.093 | 147.094 | 150.094 | -68.05 | 17716.74 |
7053 | 2023.12.04 06:05 | sell | 1370 | 0.20 | 146.816 | 0.000 | 0.000 | ||
7054 | 2023.12.04 06:05 | modify | 1370 | 0.20 | 146.816 | 147.816 | 145.816 | ||
7055 | 2023.12.04 08:40 | close | 1370 | 0.20 | 146.608 | 147.816 | 145.816 | 28.37 | 17745.11 |
7056 | 2023.12.07 23:15 | sell | 1371 | 0.20 | 143.899 | 0.000 | 0.000 | ||
7057 | 2023.12.07 23:15 | modify | 1371 | 0.20 | 143.899 | 144.899 | 142.899 | ||
7058 | 2023.12.08 02:20 | modify | 1371 | 0.20 | 143.899 | 144.042 | 142.899 | ||
7059 | 2023.12.08 02:25 | close | 1371 | 0.20 | 143.437 | 144.042 | 142.899 | 60.38 | 17805.48 |
7060 | 2023.12.11 16:45 | buy | 1372 | 0.10 | 146.068 | 0.000 | 0.000 | ||
7061 | 2023.12.11 16:45 | modify | 1372 | 0.10 | 146.068 | 145.068 | 148.068 | ||
7062 | 2023.12.12 13:36 | s/l | 1372 | 0.10 | 145.067 | 145.068 | 148.068 | -68.21 | 17737.27 |
7063 | 2023.12.12 15:45 | sell | 1373 | 0.20 | 145.562 | 0.000 | 0.000 | ||
7064 | 2023.12.12 15:45 | modify | 1373 | 0.20 | 145.562 | 146.562 | 144.562 | ||
7065 | 2023.12.13 00:25 | close | 1373 | 0.20 | 145.434 | 146.562 | 144.562 | 13.56 | 17750.83 |
7066 | 2023.12.18 23:50 | buy | 1374 | 0.10 | 142.825 | 0.000 | 0.000 | ||
7067 | 2023.12.18 23:50 | modify | 1374 | 0.10 | 142.825 | 141.825 | 144.825 | ||
7068 | 2023.12.18 23:55 | close | 1374 | 0.10 | 142.806 | 141.825 | 144.825 | -1.33 | 17749.50 |
7069 | 2023.12.19 14:55 | buy | 1375 | 0.10 | 144.368 | 0.000 | 0.000 | ||
7070 | 2023.12.19 14:55 | modify | 1375 | 0.10 | 144.368 | 143.368 | 146.368 | ||
7071 | 2023.12.20 06:51 | s/l | 1375 | 0.10 | 143.368 | 143.368 | 146.368 | -68.96 | 17680.53 |
7072 | 2023.12.25 07:50 | sell | 1376 | 0.20 | 142.246 | 0.000 | 0.000 | ||
7073 | 2023.12.25 07:50 | modify | 1376 | 0.20 | 142.246 | 143.246 | 141.246 | ||
7074 | 2023.12.26 15:25 | close | 1376 | 0.20 | 142.257 | 143.246 | 141.246 | -5.59 | 17674.94 |
7075 | 2024.01.02 01:50 | sell | 1377 | 0.20 | 141.088 | 0.000 | 0.000 | ||
7076 | 2024.01.02 01:50 | modify | 1377 | 0.20 | 141.088 | 142.088 | 140.088 | ||
7077 | 2024.01.02 08:00 | buy | 1378 | 0.10 | 141.365 | 0.000 | 0.000 | ||
7078 | 2024.01.02 08:00 | modify | 1378 | 0.10 | 141.365 | 140.365 | 143.365 | ||
7079 | 2024.01.02 08:00 | close | 1377 | 0.20 | 141.365 | 142.088 | 140.088 | -39.19 | 17635.75 |
7080 | 2024.01.02 08:05 | close | 1378 | 0.10 | 141.373 | 140.365 | 143.365 | 0.57 | 17636.32 |
7081 | 2024.01.02 16:55 | buy | 1379 | 0.10 | 141.629 | 0.000 | 0.000 | ||
7082 | 2024.01.02 16:55 | modify | 1379 | 0.10 | 141.629 | 140.629 | 143.629 | ||
7083 | 2024.01.02 17:00 | close | 1379 | 0.10 | 141.548 | 140.629 | 143.629 | -5.72 | 17630.60 |
7084 | 2024.01.03 02:40 | buy | 1380 | 0.10 | 141.893 | 0.000 | 0.000 | ||
7085 | 2024.01.03 02:40 | modify | 1380 | 0.10 | 141.893 | 140.893 | 143.893 | ||
7086 | 2024.01.03 12:20 | modify | 1380 | 0.10 | 141.893 | 142.217 | 143.893 | ||
7087 | 2024.01.03 13:30 | modify | 1380 | 0.10 | 141.893 | 142.232 | 143.893 | ||
7088 | 2024.01.03 13:35 | modify | 1380 | 0.10 | 141.893 | 142.277 | 143.893 | ||
7089 | 2024.01.03 13:45 | modify | 1380 | 0.10 | 141.893 | 142.306 | 143.893 | ||
7090 | 2024.01.03 13:55 | modify | 1380 | 0.10 | 141.893 | 142.352 | 143.893 | ||
7091 | 2024.01.03 14:00 | modify | 1380 | 0.10 | 141.893 | 142.371 | 143.893 | ||
7092 | 2024.01.03 14:05 | modify | 1380 | 0.10 | 141.893 | 142.372 | 143.893 | ||
7093 | 2024.01.03 14:10 | modify | 1380 | 0.10 | 141.893 | 142.393 | 143.893 | ||
7094 | 2024.01.03 15:10 | modify | 1380 | 0.10 | 141.893 | 142.453 | 143.893 | ||
7095 | 2024.01.03 16:00 | modify | 1380 | 0.10 | 141.893 | 142.457 | 143.893 | ||
7096 | 2024.01.03 16:05 | modify | 1380 | 0.10 | 141.893 | 142.472 | 143.893 | ||
7097 | 2024.01.03 16:10 | modify | 1380 | 0.10 | 141.893 | 142.508 | 143.893 | ||
7098 | 2024.01.03 16:15 | modify | 1380 | 0.10 | 141.893 | 142.543 | 143.893 | ||
7099 | 2024.01.03 16:20 | modify | 1380 | 0.10 | 141.893 | 142.568 | 143.893 | ||
7100 | 2024.01.03 16:25 | modify | 1380 | 0.10 | 141.893 | 142.610 | 143.893 | ||
7101 | 2024.01.03 16:30 | modify | 1380 | 0.10 | 141.893 | 142.686 | 143.893 | ||
7102 | 2024.01.03 16:35 | modify | 1380 | 0.10 | 141.893 | 142.763 | 143.893 | ||
7103 | 2024.01.03 16:40 | modify | 1380 | 0.10 | 141.893 | 142.766 | 143.893 | ||
7104 | 2024.01.03 17:25 | close | 1380 | 0.10 | 143.426 | 142.766 | 143.893 | 106.88 | 17737.48 |
7105 | 2024.01.03 22:10 | buy | 1381 | 0.10 | 143.196 | 0.000 | 0.000 | ||
7106 | 2024.01.03 22:10 | modify | 1381 | 0.10 | 143.196 | 142.196 | 145.196 | ||
7107 | 2024.01.04 12:25 | modify | 1381 | 0.10 | 143.196 | 143.426 | 145.196 | ||
7108 | 2024.01.04 12:45 | modify | 1381 | 0.10 | 143.196 | 143.505 | 145.196 | ||
7109 | 2024.01.04 12:50 | modify | 1381 | 0.10 | 143.196 | 143.533 | 145.196 | ||
7110 | 2024.01.04 12:55 | modify | 1381 | 0.10 | 143.196 | 143.648 | 145.196 | ||
7111 | 2024.01.04 13:00 | modify | 1381 | 0.10 | 143.196 | 143.692 | 145.196 | ||
7112 | 2024.01.04 13:30 | modify | 1381 | 0.10 | 143.196 | 143.695 | 145.196 | ||
7113 | 2024.01.04 15:20 | modify | 1381 | 0.10 | 143.196 | 143.723 | 145.196 | ||
7114 | 2024.01.04 15:25 | modify | 1381 | 0.10 | 143.196 | 143.733 | 145.196 | ||
7115 | 2024.01.04 15:35 | modify | 1381 | 0.10 | 143.196 | 143.846 | 145.196 | ||
7116 | 2024.01.04 15:40 | modify | 1381 | 0.10 | 143.196 | 143.869 | 145.196 | ||
7117 | 2024.01.04 15:45 | modify | 1381 | 0.10 | 143.196 | 143.953 | 145.196 | ||
7118 | 2024.01.04 16:00 | modify | 1381 | 0.10 | 143.196 | 143.974 | 145.196 | ||
7119 | 2024.01.04 16:05 | modify | 1381 | 0.10 | 143.196 | 144.053 | 145.196 | ||
7120 | 2024.01.04 16:10 | close | 1381 | 0.10 | 144.716 | 144.053 | 145.196 | 107.39 | 17844.87 |
7121 | 2024.01.05 07:40 | buy | 1382 | 0.10 | 144.681 | 0.000 | 0.000 | ||
7122 | 2024.01.05 07:40 | modify | 1382 | 0.10 | 144.681 | 143.681 | 146.681 | ||
7123 | 2024.01.05 15:35 | modify | 1382 | 0.10 | 144.681 | 145.181 | 146.681 | ||
7124 | 2024.01.05 15:40 | modify | 1382 | 0.10 | 144.681 | 145.182 | 146.681 | ||
7125 | 2024.01.05 16:17 | s/l | 1382 | 0.10 | 145.182 | 145.182 | 146.681 | 34.51 | 17879.38 |
7126 | 2024.01.08 10:15 | sell | 1383 | 0.20 | 144.561 | 0.000 | 0.000 | ||
7127 | 2024.01.08 10:15 | modify | 1383 | 0.20 | 144.561 | 145.561 | 143.561 | ||
7128 | 2024.01.08 11:50 | modify | 1383 | 0.20 | 144.561 | 144.716 | 143.561 | ||
7129 | 2024.01.08 11:55 | modify | 1383 | 0.20 | 144.561 | 144.682 | 143.561 | ||
7130 | 2024.01.08 12:00 | close | 1383 | 0.20 | 144.247 | 144.682 | 143.561 | 43.54 | 17922.92 |
7131 | 2024.01.09 07:45 | sell | 1384 | 0.20 | 143.822 | 0.000 | 0.000 | ||
7132 | 2024.01.09 07:45 | modify | 1384 | 0.20 | 143.822 | 144.822 | 142.822 | ||
7133 | 2024.01.09 16:00 | close | 1384 | 0.20 | 143.783 | 144.822 | 142.822 | 5.42 | 17928.34 |
7134 | 2024.01.11 21:10 | buy | 1385 | 0.10 | 145.698 | 0.000 | 0.000 | ||
7135 | 2024.01.11 21:10 | modify | 1385 | 0.10 | 145.698 | 144.698 | 147.698 | ||
7136 | 2024.01.12 16:03 | s/l | 1385 | 0.10 | 144.678 | 144.698 | 147.698 | -69.71 | 17858.62 |
7137 | 2024.01.16 00:00 | buy | 1386 | 0.10 | 145.730 | 0.000 | 0.000 | ||
7138 | 2024.01.16 00:00 | modify | 1386 | 0.10 | 145.730 | 144.730 | 147.730 | ||
7139 | 2024.01.16 11:45 | modify | 1386 | 0.10 | 145.730 | 146.027 | 147.730 | ||
7140 | 2024.01.16 11:50 | modify | 1386 | 0.10 | 145.730 | 146.028 | 147.730 | ||
7141 | 2024.01.16 12:15 | modify | 1386 | 0.10 | 145.730 | 146.030 | 147.730 | ||
7142 | 2024.01.16 12:20 | modify | 1386 | 0.10 | 145.730 | 146.055 | 147.730 | ||
7143 | 2024.01.16 12:35 | modify | 1386 | 0.10 | 145.730 | 146.090 | 147.730 | ||
7144 | 2024.01.16 12:40 | modify | 1386 | 0.10 | 145.730 | 146.107 | 147.730 | ||
7145 | 2024.01.16 12:45 | modify | 1386 | 0.10 | 145.730 | 146.152 | 147.730 | ||
7146 | 2024.01.16 12:50 | modify | 1386 | 0.10 | 145.730 | 146.173 | 147.730 | ||
7147 | 2024.01.16 14:15 | modify | 1386 | 0.10 | 145.730 | 146.197 | 147.730 | ||
7148 | 2024.01.16 14:25 | modify | 1386 | 0.10 | 145.730 | 146.220 | 147.730 | ||
7149 | 2024.01.16 15:25 | modify | 1386 | 0.10 | 145.730 | 146.221 | 147.730 | ||
7150 | 2024.01.16 18:05 | modify | 1386 | 0.10 | 145.730 | 146.453 | 147.730 | ||
7151 | 2024.01.16 18:10 | modify | 1386 | 0.10 | 145.730 | 146.464 | 147.730 | ||
7152 | 2024.01.16 19:05 | modify | 1386 | 0.10 | 145.730 | 146.529 | 147.730 | ||
7153 | 2024.01.16 19:10 | modify | 1386 | 0.10 | 145.730 | 146.607 | 147.730 | ||
7154 | 2024.01.16 19:15 | modify | 1386 | 0.10 | 145.730 | 146.659 | 147.730 | ||
7155 | 2024.01.16 19:30 | close | 1386 | 0.10 | 147.233 | 146.659 | 147.730 | 102.08 | 17960.70 |
7156 | 2024.01.17 00:45 | buy | 1387 | 0.10 | 147.125 | 0.000 | 0.000 | ||
7157 | 2024.01.17 00:45 | modify | 1387 | 0.10 | 147.125 | 146.125 | 149.125 | ||
7158 | 2024.01.17 09:25 | modify | 1387 | 0.10 | 147.125 | 147.361 | 149.125 | ||
7159 | 2024.01.17 15:45 | modify | 1387 | 0.10 | 147.125 | 147.374 | 149.125 | ||
7160 | 2024.01.17 16:00 | modify | 1387 | 0.10 | 147.125 | 147.377 | 149.125 | ||
7161 | 2024.01.17 16:10 | modify | 1387 | 0.10 | 147.125 | 147.394 | 149.125 | ||
7162 | 2024.01.17 16:15 | modify | 1387 | 0.10 | 147.125 | 147.401 | 149.125 | ||
7163 | 2024.01.17 16:35 | modify | 1387 | 0.10 | 147.125 | 147.402 | 149.125 | ||
7164 | 2024.01.17 16:45 | modify | 1387 | 0.10 | 147.125 | 147.555 | 149.125 | ||
7165 | 2024.01.17 16:50 | modify | 1387 | 0.10 | 147.125 | 147.659 | 149.125 | ||
7166 | 2024.01.17 16:55 | modify | 1387 | 0.10 | 147.125 | 147.756 | 149.125 | ||
7167 | 2024.01.17 17:00 | modify | 1387 | 0.10 | 147.125 | 147.780 | 149.125 | ||
7168 | 2024.01.17 17:35 | modify | 1387 | 0.10 | 147.125 | 147.888 | 149.125 | ||
7169 | 2024.01.17 17:50 | modify | 1387 | 0.10 | 147.125 | 147.908 | 149.125 | ||
7170 | 2024.01.17 18:25 | modify | 1387 | 0.10 | 147.125 | 147.935 | 149.125 | ||
7171 | 2024.01.18 03:05 | s/l | 1387 | 0.10 | 147.935 | 147.935 | 149.125 | 57.11 | 18017.81 |
7172 | 2024.01.18 23:30 | buy | 1388 | 0.10 | 148.123 | 0.000 | 0.000 | ||
7173 | 2024.01.18 23:30 | modify | 1388 | 0.10 | 148.123 | 147.123 | 150.123 | ||
7174 | 2024.01.22 07:40 | sell | 1389 | 0.20 | 148.085 | 0.000 | 0.000 | ||
7175 | 2024.01.22 07:40 | modify | 1389 | 0.20 | 148.085 | 149.085 | 147.085 | ||
7176 | 2024.01.22 13:10 | close | 1389 | 0.20 | 147.961 | 149.085 | 147.085 | 16.76 | 18034.57 |
7177 | 2024.01.22 20:00 | close | 1388 | 0.10 | 147.983 | 147.123 | 150.123 | -7.89 | 18026.68 |
7178 | 2024.01.23 12:05 | sell | 1390 | 0.20 | 147.878 | 0.000 | 0.000 | ||
7179 | 2024.01.23 12:05 | modify | 1390 | 0.20 | 147.878 | 148.878 | 146.878 | ||
7180 | 2024.01.23 19:40 | close | 1390 | 0.20 | 148.695 | 148.878 | 146.878 | -109.89 | 17916.79 |
7181 | 2024.01.23 21:45 | buy | 1391 | 0.10 | 148.327 | 0.000 | 0.000 | ||
7182 | 2024.01.23 21:45 | modify | 1391 | 0.10 | 148.327 | 147.327 | 150.327 | ||
7183 | 2024.01.24 10:00 | close | 1391 | 0.10 | 147.793 | 147.327 | 150.327 | -35.34 | 17881.45 |
7184 | 2024.01.29 06:10 | buy | 1392 | 0.10 | 148.056 | 0.000 | 0.000 | ||
7185 | 2024.01.29 06:10 | modify | 1392 | 0.10 | 148.056 | 147.056 | 150.056 | ||
7186 | 2024.01.29 23:00 | close | 1392 | 0.10 | 147.452 | 147.056 | 150.056 | -40.96 | 17840.49 |
7187 | 2024.01.31 21:05 | sell | 1393 | 0.20 | 146.777 | 0.000 | 0.000 | ||
7188 | 2024.01.31 21:05 | modify | 1393 | 0.20 | 146.777 | 147.777 | 145.777 | ||
7189 | 2024.01.31 21:40 | modify | 1393 | 0.20 | 146.777 | 146.733 | 145.777 | ||
7190 | 2024.01.31 21:45 | modify | 1393 | 0.20 | 146.777 | 146.689 | 145.777 | ||
7191 | 2024.01.31 21:50 | modify | 1393 | 0.20 | 146.777 | 146.597 | 145.777 | ||
7192 | 2024.01.31 22:02 | s/l | 1393 | 0.20 | 146.599 | 146.597 | 145.777 | 24.28 | 17864.77 |
7193 | 2024.02.12 15:50 | sell | 1394 | 0.20 | 149.178 | 0.000 | 0.000 | ||
7194 | 2024.02.12 15:50 | modify | 1394 | 0.20 | 149.178 | 150.178 | 148.178 | ||
7195 | 2024.02.12 19:35 | close | 1394 | 0.20 | 149.267 | 150.178 | 148.178 | -11.92 | 17852.85 |
7196 | 2024.02.13 12:45 | buy | 1395 | 0.10 | 149.502 | 0.000 | 0.000 | ||
7197 | 2024.02.13 12:45 | modify | 1395 | 0.10 | 149.502 | 148.502 | 151.502 | ||
7198 | 2024.02.13 15:45 | modify | 1395 | 0.10 | 149.502 | 149.749 | 151.502 | ||
7199 | 2024.02.13 15:50 | modify | 1395 | 0.10 | 149.502 | 149.869 | 151.502 | ||
7200 | 2024.02.13 16:00 | modify | 1395 | 0.10 | 149.502 | 149.873 | 151.502 | ||
7201 | 2024.02.13 16:05 | modify | 1395 | 0.10 | 149.502 | 149.920 | 151.502 | ||
7202 | 2024.02.13 16:50 | modify | 1395 | 0.10 | 149.502 | 149.921 | 151.502 | ||
7203 | 2024.02.13 16:55 | modify | 1395 | 0.10 | 149.502 | 149.981 | 151.502 | ||
7204 | 2024.02.13 17:00 | modify | 1395 | 0.10 | 149.502 | 149.982 | 151.502 | ||
7205 | 2024.02.13 17:05 | modify | 1395 | 0.10 | 149.502 | 149.990 | 151.502 | ||
7206 | 2024.02.13 17:10 | modify | 1395 | 0.10 | 149.502 | 150.005 | 151.502 | ||
7207 | 2024.02.13 18:00 | modify | 1395 | 0.10 | 149.502 | 150.034 | 151.502 | ||
7208 | 2024.02.13 18:15 | modify | 1395 | 0.10 | 149.502 | 150.096 | 151.502 | ||
7209 | 2024.02.13 18:20 | modify | 1395 | 0.10 | 149.502 | 150.137 | 151.502 | ||
7210 | 2024.02.13 18:35 | modify | 1395 | 0.10 | 149.502 | 150.153 | 151.502 | ||
7211 | 2024.02.13 18:45 | modify | 1395 | 0.10 | 149.502 | 150.194 | 151.502 | ||
7212 | 2024.02.13 19:30 | modify | 1395 | 0.10 | 149.502 | 150.204 | 151.502 | ||
7213 | 2024.02.13 19:50 | modify | 1395 | 0.10 | 149.502 | 150.210 | 151.502 | ||
7214 | 2024.02.13 19:55 | modify | 1395 | 0.10 | 149.502 | 150.229 | 151.502 | ||
7215 | 2024.02.13 20:25 | modify | 1395 | 0.10 | 149.502 | 150.239 | 151.502 | ||
7216 | 2024.02.13 21:10 | modify | 1395 | 0.10 | 149.502 | 150.276 | 151.502 | ||
7217 | 2024.02.13 21:20 | modify | 1395 | 0.10 | 149.502 | 150.296 | 151.502 | ||
7218 | 2024.02.13 21:30 | modify | 1395 | 0.10 | 149.502 | 150.301 | 151.502 | ||
7219 | 2024.02.13 21:55 | modify | 1395 | 0.10 | 149.502 | 150.304 | 151.502 | ||
7220 | 2024.02.13 22:00 | modify | 1395 | 0.10 | 149.502 | 150.310 | 151.502 | ||
7221 | 2024.02.15 02:54 | s/l | 1395 | 0.10 | 150.309 | 150.310 | 151.502 | 56.83 | 17909.69 |
7222 | 2024.02.20 22:05 | sell | 1396 | 0.20 | 150.059 | 0.000 | 0.000 | ||
7223 | 2024.02.20 22:05 | modify | 1396 | 0.20 | 150.059 | 151.059 | 149.059 | ||
7224 | 2024.02.21 12:40 | close | 1396 | 0.20 | 150.044 | 151.059 | 149.059 | -2.04 | 17907.64 |
7225 | 2024.02.22 06:30 | buy | 1397 | 0.10 | 150.320 | 0.000 | 0.000 | ||
7226 | 2024.02.22 06:30 | modify | 1397 | 0.10 | 150.320 | 149.320 | 152.320 | ||
7227 | 2024.02.23 22:15 | sell | 1398 | 0.20 | 150.488 | 0.000 | 0.000 | ||
7228 | 2024.02.23 22:15 | modify | 1398 | 0.20 | 150.488 | 151.488 | 149.488 | ||
7229 | 2024.02.26 00:05 | close | 1398 | 0.20 | 150.375 | 151.488 | 149.488 | 10.99 | 17918.63 |
7230 | 2024.02.27 08:05 | sell | 1399 | 0.20 | 150.518 | 0.000 | 0.000 | ||
7231 | 2024.02.27 08:05 | modify | 1399 | 0.20 | 150.518 | 151.518 | 149.518 | ||
7232 | 2024.02.27 09:25 | close | 1399 | 0.20 | 150.432 | 151.518 | 149.518 | 11.43 | 17930.06 |
7233 | 2024.02.27 12:00 | close | 1397 | 0.10 | 150.265 | 149.320 | 152.320 | -1.30 | 17928.76 |
7234 | 2024.02.27 13:35 | sell | 1400 | 0.20 | 150.374 | 0.000 | 0.000 | ||
7235 | 2024.02.27 13:35 | modify | 1400 | 0.20 | 150.374 | 151.374 | 149.374 | ||
7236 | 2024.02.27 14:35 | close | 1400 | 0.20 | 150.185 | 151.374 | 149.374 | 25.17 | 17953.93 |
7237 | 2024.02.29 12:45 | sell | 1401 | 0.20 | 150.032 | 0.000 | 0.000 | ||
7238 | 2024.02.29 12:45 | modify | 1401 | 0.20 | 150.032 | 151.032 | 149.032 | ||
7239 | 2024.02.29 15:45 | close | 1401 | 0.20 | 149.856 | 151.032 | 149.032 | 23.49 | 17977.42 |
7240 | 2024.03.04 10:35 | buy | 1402 | 0.10 | 150.219 | 0.000 | 0.000 | ||
7241 | 2024.03.04 10:35 | modify | 1402 | 0.10 | 150.219 | 149.219 | 152.219 | ||
7242 | 2024.03.04 10:40 | close | 1402 | 0.10 | 150.283 | 149.219 | 152.219 | 4.26 | 17981.68 |
7243 | 2024.03.04 17:00 | buy | 1403 | 0.10 | 150.348 | 0.000 | 0.000 | ||
7244 | 2024.03.04 17:00 | modify | 1403 | 0.10 | 150.348 | 149.348 | 152.348 | ||
7245 | 2024.03.05 21:00 | close | 1403 | 0.10 | 149.977 | 149.348 | 152.348 | -23.95 | 17957.72 |
7246 | 2024.03.07 16:50 | sell | 1404 | 0.20 | 148.162 | 0.000 | 0.000 | ||
7247 | 2024.03.07 16:50 | modify | 1404 | 0.20 | 148.162 | 149.162 | 147.162 | ||
7248 | 2024.03.08 00:05 | close | 1404 | 0.20 | 148.045 | 149.162 | 147.162 | 11.77 | 17969.49 |
7249 | 2024.03.11 05:45 | sell | 1405 | 0.20 | 147.059 | 0.000 | 0.000 | ||
7250 | 2024.03.11 05:45 | modify | 1405 | 0.20 | 147.059 | 148.059 | 146.059 | ||
7251 | 2024.03.11 10:55 | close | 1405 | 0.20 | 146.797 | 148.059 | 146.059 | 35.70 | 18005.19 |
7252 | 2024.03.13 07:50 | sell | 1406 | 0.20 | 147.539 | 0.000 | 0.000 | ||
7253 | 2024.03.13 07:50 | modify | 1406 | 0.20 | 147.539 | 148.539 | 146.539 | ||
7254 | 2024.03.13 18:25 | buy | 1407 | 0.10 | 147.749 | 0.000 | 0.000 | ||
7255 | 2024.03.13 18:25 | modify | 1407 | 0.10 | 147.749 | 146.749 | 149.749 | ||
7256 | 2024.03.13 18:25 | close | 1406 | 0.20 | 147.749 | 148.539 | 146.539 | -28.43 | 17976.76 |
7257 | 2024.03.15 05:15 | modify | 1407 | 0.10 | 147.749 | 148.018 | 149.749 | ||
7258 | 2024.03.15 05:20 | modify | 1407 | 0.10 | 147.749 | 148.019 | 149.749 | ||
7259 | 2024.03.15 11:05 | modify | 1407 | 0.10 | 147.749 | 148.095 | 149.749 | ||
7260 | 2024.03.15 11:15 | modify | 1407 | 0.10 | 147.749 | 148.107 | 149.749 | ||
7261 | 2024.03.15 11:20 | modify | 1407 | 0.10 | 147.749 | 148.161 | 149.749 | ||
7262 | 2024.03.15 11:25 | modify | 1407 | 0.10 | 147.749 | 148.183 | 149.749 | ||
7263 | 2024.03.15 11:35 | modify | 1407 | 0.10 | 147.749 | 148.239 | 149.749 | ||
7264 | 2024.03.15 15:40 | modify | 1407 | 0.10 | 147.749 | 148.246 | 149.749 | ||
7265 | 2024.03.15 15:45 | modify | 1407 | 0.10 | 147.749 | 148.283 | 149.749 | ||
7266 | 2024.03.15 16:25 | modify | 1407 | 0.10 | 147.749 | 148.304 | 149.749 | ||
7267 | 2024.03.15 16:30 | modify | 1407 | 0.10 | 147.749 | 148.327 | 149.749 | ||
7268 | 2024.03.15 16:35 | modify | 1407 | 0.10 | 147.749 | 148.374 | 149.749 | ||
7269 | 2024.03.15 17:40 | modify | 1407 | 0.10 | 147.749 | 148.410 | 149.749 | ||
7270 | 2024.03.15 17:45 | modify | 1407 | 0.10 | 147.749 | 148.412 | 149.749 | ||
7271 | 2024.03.15 17:50 | modify | 1407 | 0.10 | 147.749 | 148.416 | 149.749 | ||
7272 | 2024.03.15 18:00 | modify | 1407 | 0.10 | 147.749 | 148.417 | 149.749 | ||
7273 | 2024.03.15 18:05 | modify | 1407 | 0.10 | 147.749 | 148.480 | 149.749 | ||
7274 | 2024.03.15 18:10 | modify | 1407 | 0.10 | 147.749 | 148.489 | 149.749 | ||
7275 | 2024.03.15 18:50 | modify | 1407 | 0.10 | 147.749 | 148.536 | 149.749 | ||
7276 | 2024.03.15 19:00 | modify | 1407 | 0.10 | 147.749 | 148.577 | 149.749 | ||
7277 | 2024.03.18 03:45 | modify | 1407 | 0.10 | 147.749 | 148.619 | 149.749 | ||
7278 | 2024.03.18 03:50 | modify | 1407 | 0.10 | 147.749 | 148.645 | 149.749 | ||
7279 | 2024.03.18 03:55 | modify | 1407 | 0.10 | 147.749 | 148.682 | 149.749 | ||
7280 | 2024.03.18 04:00 | close | 1407 | 0.10 | 149.282 | 148.682 | 149.749 | 106.62 | 18083.38 |
7281 | 2024.03.20 00:05 | buy | 1408 | 0.10 | 150.835 | 0.000 | 0.000 | ||
7282 | 2024.03.20 00:05 | modify | 1408 | 0.10 | 150.835 | 149.835 | 152.835 | ||
7283 | 2024.03.20 12:25 | modify | 1408 | 0.10 | 150.835 | 151.107 | 152.835 | ||
7284 | 2024.03.20 12:35 | modify | 1408 | 0.10 | 150.835 | 151.130 | 152.835 | ||
7285 | 2024.03.20 12:40 | modify | 1408 | 0.10 | 150.835 | 151.161 | 152.835 | ||
7286 | 2024.03.20 12:45 | modify | 1408 | 0.10 | 150.835 | 151.171 | 152.835 | ||
7287 | 2024.03.20 12:50 | modify | 1408 | 0.10 | 150.835 | 151.200 | 152.835 | ||
7288 | 2024.03.20 15:45 | modify | 1408 | 0.10 | 150.835 | 151.219 | 152.835 | ||
7289 | 2024.03.20 16:25 | modify | 1408 | 0.10 | 150.835 | 151.235 | 152.835 | ||
7290 | 2024.03.20 21:00 | s/l | 1408 | 0.10 | 151.207 | 151.235 | 152.835 | 24.60 | 18107.98 |
7291 | 2024.03.21 07:45 | sell | 1409 | 0.20 | 150.720 | 0.000 | 0.000 | ||
7292 | 2024.03.21 07:45 | modify | 1409 | 0.20 | 150.720 | 151.720 | 149.720 | ||
7293 | 2024.03.21 13:25 | close | 1409 | 0.20 | 150.908 | 151.720 | 149.720 | -24.92 | 18083.06 |
7294 | 2024.03.29 20:50 | sell | 1410 | 0.20 | 151.323 | 0.000 | 0.000 | ||
7295 | 2024.03.29 20:50 | modify | 1410 | 0.20 | 151.323 | 152.323 | 150.323 | ||
7296 | 2024.04.01 00:05 | close | 1410 | 0.20 | 151.261 | 152.323 | 150.323 | 4.16 | 18087.22 |
7297 | 2024.04.01 20:25 | buy | 1411 | 0.10 | 151.609 | 0.000 | 0.000 | ||
7298 | 2024.04.01 20:25 | modify | 1411 | 0.10 | 151.609 | 150.609 | 153.609 | ||
7299 | 2024.04.04 23:00 | close | 1411 | 0.10 | 151.231 | 150.609 | 153.609 | -21.06 | 18066.16 |
7300 | 2024.04.08 16:05 | buy | 1412 | 0.10 | 151.826 | 0.000 | 0.000 | ||
7301 | 2024.04.08 16:05 | modify | 1412 | 0.10 | 151.826 | 150.826 | 153.826 | ||
7302 | 2024.04.09 22:10 | sell | 1413 | 0.20 | 151.768 | 0.000 | 0.000 | ||
7303 | 2024.04.09 22:10 | modify | 1413 | 0.20 | 151.768 | 152.768 | 150.768 | ||
7304 | 2024.04.10 03:25 | close | 1413 | 0.20 | 151.726 | 152.768 | 150.768 | 1.50 | 18067.66 |
7305 | 2024.04.10 16:50 | modify | 1412 | 0.10 | 151.826 | 152.079 | 153.826 | ||
7306 | 2024.04.10 16:55 | modify | 1412 | 0.10 | 151.826 | 152.107 | 153.826 | ||
7307 | 2024.04.10 17:00 | modify | 1412 | 0.10 | 151.826 | 152.110 | 153.826 | ||
7308 | 2024.04.10 17:05 | modify | 1412 | 0.10 | 151.826 | 152.153 | 153.826 | ||
7309 | 2024.04.10 17:15 | modify | 1412 | 0.10 | 151.826 | 152.157 | 153.826 | ||
7310 | 2024.04.10 17:45 | modify | 1412 | 0.10 | 151.826 | 152.162 | 153.826 | ||
7311 | 2024.04.10 17:55 | modify | 1412 | 0.10 | 151.826 | 152.190 | 153.826 | ||
7312 | 2024.04.10 18:00 | modify | 1412 | 0.10 | 151.826 | 152.212 | 153.826 | ||
7313 | 2024.04.10 18:05 | modify | 1412 | 0.10 | 151.826 | 152.243 | 153.826 | ||
7314 | 2024.04.10 18:10 | modify | 1412 | 0.10 | 151.826 | 152.280 | 153.826 | ||
7315 | 2024.04.10 18:15 | modify | 1412 | 0.10 | 151.826 | 152.299 | 153.826 | ||
7316 | 2024.04.10 18:20 | modify | 1412 | 0.10 | 151.826 | 152.312 | 153.826 | ||
7317 | 2024.04.10 18:40 | modify | 1412 | 0.10 | 151.826 | 152.324 | 153.826 | ||
7318 | 2024.04.10 18:45 | modify | 1412 | 0.10 | 151.826 | 152.366 | 153.826 | ||
7319 | 2024.04.10 19:30 | modify | 1412 | 0.10 | 151.826 | 152.389 | 153.826 | ||
7320 | 2024.04.10 19:55 | modify | 1412 | 0.10 | 151.826 | 152.392 | 153.826 | ||
7321 | 2024.04.10 20:05 | modify | 1412 | 0.10 | 151.826 | 152.400 | 153.826 | ||
7322 | 2024.04.10 20:10 | modify | 1412 | 0.10 | 151.826 | 152.404 | 153.826 | ||
7323 | 2024.04.10 23:15 | modify | 1412 | 0.10 | 151.826 | 152.410 | 153.826 | ||
7324 | 2024.04.10 23:40 | modify | 1412 | 0.10 | 151.826 | 152.538 | 153.826 | ||
7325 | 2024.04.10 23:45 | modify | 1412 | 0.10 | 151.826 | 152.603 | 153.826 | ||
7326 | 2024.04.11 10:05 | modify | 1412 | 0.10 | 151.826 | 152.633 | 153.826 | ||
7327 | 2024.04.11 11:20 | modify | 1412 | 0.10 | 151.826 | 152.649 | 153.826 | ||
7328 | 2024.04.11 11:30 | modify | 1412 | 0.10 | 151.826 | 152.652 | 153.826 | ||
7329 | 2024.04.11 11:50 | modify | 1412 | 0.10 | 151.826 | 152.672 | 153.826 | ||
7330 | 2024.04.11 12:00 | modify | 1412 | 0.10 | 151.826 | 152.681 | 153.826 | ||
7331 | 2024.04.11 12:05 | modify | 1412 | 0.10 | 151.826 | 152.698 | 153.826 | ||
7332 | 2024.04.11 17:50 | modify | 1412 | 0.10 | 151.826 | 152.700 | 153.826 | ||
7333 | 2024.04.11 17:55 | modify | 1412 | 0.10 | 151.826 | 152.703 | 153.826 | ||
7334 | 2024.04.11 18:00 | modify | 1412 | 0.10 | 151.826 | 152.709 | 153.826 | ||
7335 | 2024.04.11 18:15 | modify | 1412 | 0.10 | 151.826 | 152.721 | 153.826 | ||
7336 | 2024.04.11 18:30 | modify | 1412 | 0.10 | 151.826 | 152.747 | 153.826 | ||
7337 | 2024.04.12 10:10 | close | 1412 | 0.10 | 153.358 | 152.747 | 153.826 | 104.62 | 18172.27 |
7338 | 2024.04.16 16:40 | buy | 1414 | 0.10 | 154.430 | 0.000 | 0.000 | ||
7339 | 2024.04.16 16:40 | modify | 1414 | 0.10 | 154.430 | 153.430 | 156.430 | ||
7340 | 2024.04.19 10:00 | close | 1414 | 0.10 | 154.421 | 153.430 | 156.430 | 3.35 | 18175.62 |
7341 | 2024.04.22 00:00 | buy | 1415 | 0.10 | 154.562 | 0.000 | 0.000 | ||
7342 | 2024.04.22 00:00 | modify | 1415 | 0.10 | 154.562 | 153.562 | 156.562 | ||
7343 | 2024.04.24 23:30 | modify | 1415 | 0.10 | 154.562 | 154.783 | 156.562 | ||
7344 | 2024.04.24 23:35 | modify | 1415 | 0.10 | 154.562 | 154.797 | 156.562 | ||
7345 | 2024.04.24 23:40 | modify | 1415 | 0.10 | 154.562 | 154.801 | 156.562 | ||
7346 | 2024.04.25 03:55 | modify | 1415 | 0.10 | 154.562 | 154.829 | 156.562 | ||
7347 | 2024.04.25 04:15 | modify | 1415 | 0.10 | 154.562 | 154.858 | 156.562 | ||
7348 | 2024.04.25 04:35 | modify | 1415 | 0.10 | 154.562 | 154.866 | 156.562 | ||
7349 | 2024.04.25 04:40 | modify | 1415 | 0.10 | 154.562 | 154.867 | 156.562 | ||
7350 | 2024.04.25 05:25 | modify | 1415 | 0.10 | 154.562 | 154.877 | 156.562 | ||
7351 | 2024.04.25 06:10 | modify | 1415 | 0.10 | 154.562 | 154.878 | 156.562 | ||
7352 | 2024.04.25 06:15 | modify | 1415 | 0.10 | 154.562 | 154.905 | 156.562 | ||
7353 | 2024.04.25 06:20 | modify | 1415 | 0.10 | 154.562 | 154.906 | 156.562 | ||
7354 | 2024.04.25 06:25 | modify | 1415 | 0.10 | 154.562 | 154.926 | 156.562 | ||
7355 | 2024.04.25 07:45 | modify | 1415 | 0.10 | 154.562 | 154.934 | 156.562 | ||
7356 | 2024.04.25 07:50 | modify | 1415 | 0.10 | 154.562 | 154.952 | 156.562 | ||
7357 | 2024.04.25 07:55 | modify | 1415 | 0.10 | 154.562 | 154.969 | 156.562 | ||
7358 | 2024.04.25 08:00 | modify | 1415 | 0.10 | 154.562 | 155.028 | 156.562 | ||
7359 | 2024.04.25 08:05 | modify | 1415 | 0.10 | 154.562 | 155.051 | 156.562 | ||
7360 | 2024.04.25 08:10 | modify | 1415 | 0.10 | 154.562 | 155.103 | 156.562 | ||
7361 | 2024.04.25 08:20 | modify | 1415 | 0.10 | 154.562 | 155.154 | 156.562 | ||
7362 | 2024.04.25 08:25 | modify | 1415 | 0.10 | 154.562 | 155.171 | 156.562 | ||
7363 | 2024.04.26 06:25 | modify | 1415 | 0.10 | 154.562 | 155.260 | 156.562 | ||
7364 | 2024.04.26 06:30 | modify | 1415 | 0.10 | 154.562 | 155.292 | 156.562 | ||
7365 | 2024.04.26 06:35 | modify | 1415 | 0.10 | 154.562 | 155.452 | 156.562 | ||
7366 | 2024.04.26 06:40 | close | 1415 | 0.10 | 156.094 | 155.452 | 156.562 | 102.87 | 18278.49 |
7367 | 2024.04.26 11:05 | buy | 1416 | 0.10 | 155.870 | 0.000 | 0.000 | ||
7368 | 2024.04.26 11:05 | modify | 1416 | 0.10 | 155.870 | 154.870 | 157.870 | ||
7369 | 2024.04.26 12:45 | modify | 1416 | 0.10 | 155.870 | 156.112 | 157.870 | ||
7370 | 2024.04.26 12:50 | modify | 1416 | 0.10 | 155.870 | 156.126 | 157.870 | ||
7371 | 2024.04.26 13:00 | modify | 1416 | 0.10 | 155.870 | 156.127 | 157.870 | ||
7372 | 2024.04.26 13:10 | modify | 1416 | 0.10 | 155.870 | 156.136 | 157.870 | ||
7373 | 2024.04.26 13:20 | modify | 1416 | 0.10 | 155.870 | 156.224 | 157.870 | ||
7374 | 2024.04.26 13:50 | modify | 1416 | 0.10 | 155.870 | 156.231 | 157.870 | ||
7375 | 2024.04.26 14:00 | modify | 1416 | 0.10 | 155.870 | 156.258 | 157.870 | ||
7376 | 2024.04.26 14:05 | modify | 1416 | 0.10 | 155.870 | 156.292 | 157.870 | ||
7377 | 2024.04.26 14:16 | s/l | 1416 | 0.10 | 156.282 | 156.292 | 157.870 | 26.36 | 18304.85 |
7378 | 2024.04.29 14:40 | sell | 1417 | 0.20 | 156.222 | 0.000 | 0.000 | ||
7379 | 2024.04.29 14:40 | modify | 1417 | 0.20 | 156.222 | 157.222 | 155.222 | ||
7380 | 2024.04.29 19:45 | close | 1417 | 0.20 | 155.502 | 157.222 | 155.222 | 92.60 | 18397.45 |
7381 | 2024.04.29 23:50 | sell | 1418 | 0.20 | 156.320 | 0.000 | 0.000 | ||
7382 | 2024.04.29 23:50 | modify | 1418 | 0.20 | 156.320 | 157.320 | 155.320 | ||
7383 | 2024.04.30 15:35 | close | 1418 | 0.20 | 157.232 | 157.320 | 155.320 | -120.05 | 18277.40 |
7384 | 2024.05.02 04:35 | sell | 1419 | 0.20 | 156.223 | 0.000 | 0.000 | ||
7385 | 2024.05.02 04:35 | modify | 1419 | 0.20 | 156.223 | 157.223 | 155.223 | ||
7386 | 2024.05.02 05:45 | modify | 1419 | 0.20 | 156.223 | 156.348 | 155.223 | ||
7387 | 2024.05.02 05:50 | modify | 1419 | 0.20 | 156.223 | 156.305 | 155.223 | ||
7388 | 2024.05.02 05:55 | modify | 1419 | 0.20 | 156.223 | 156.235 | 155.223 | ||
7389 | 2024.05.02 07:50 | modify | 1419 | 0.20 | 156.223 | 156.234 | 155.223 | ||
7390 | 2024.05.02 07:55 | modify | 1419 | 0.20 | 156.223 | 156.176 | 155.223 | ||
7391 | 2024.05.02 08:25 | modify | 1419 | 0.20 | 156.223 | 156.108 | 155.223 | ||
7392 | 2024.05.02 09:05 | close | 1419 | 0.20 | 155.574 | 156.108 | 155.223 | 83.43 | 18360.83 |
7393 | 2024.05.02 23:35 | sell | 1420 | 0.20 | 153.663 | 0.000 | 0.000 | ||
7394 | 2024.05.02 23:35 | modify | 1420 | 0.20 | 153.663 | 154.663 | 152.663 | ||
7395 | 2024.05.03 01:45 | modify | 1420 | 0.20 | 153.663 | 153.824 | 152.663 | ||
7396 | 2024.05.03 01:50 | modify | 1420 | 0.20 | 153.663 | 153.789 | 152.663 | ||
7397 | 2024.05.03 01:55 | modify | 1420 | 0.20 | 153.663 | 153.742 | 152.663 | ||
7398 | 2024.05.03 02:00 | modify | 1420 | 0.20 | 153.663 | 153.706 | 152.663 | ||
7399 | 2024.05.03 02:05 | modify | 1420 | 0.20 | 153.663 | 153.660 | 152.663 | ||
7400 | 2024.05.03 02:10 | close | 1420 | 0.20 | 153.179 | 153.660 | 152.663 | 59.15 | 18419.97 |
7401 | 2024.05.06 15:25 | buy | 1421 | 0.10 | 153.598 | 0.000 | 0.000 | ||
7402 | 2024.05.06 15:25 | modify | 1421 | 0.10 | 153.598 | 152.598 | 155.598 | ||
7403 | 2024.05.06 15:30 | close | 1421 | 0.10 | 153.562 | 152.598 | 155.598 | -2.34 | 18417.63 |
7404 | 2024.05.07 00:10 | buy | 1422 | 0.10 | 153.858 | 0.000 | 0.000 | ||
7405 | 2024.05.07 00:10 | modify | 1422 | 0.10 | 153.858 | 152.858 | 155.858 | ||
7406 | 2024.05.07 00:15 | close | 1422 | 0.10 | 153.852 | 152.858 | 155.858 | -0.39 | 18417.24 |
7407 | 2024.05.07 10:25 | buy | 1423 | 0.10 | 154.270 | 0.000 | 0.000 | ||
7408 | 2024.05.07 10:25 | modify | 1423 | 0.10 | 154.270 | 153.270 | 156.270 | ||
7409 | 2024.05.07 10:30 | close | 1423 | 0.10 | 154.250 | 153.270 | 156.270 | -1.30 | 18415.94 |
7410 | 2024.05.08 18:50 | buy | 1424 | 0.10 | 155.467 | 0.000 | 0.000 | ||
7411 | 2024.05.08 18:50 | modify | 1424 | 0.10 | 155.467 | 154.467 | 157.467 | ||
7412 | 2024.05.10 03:15 | sell | 1425 | 0.20 | 155.505 | 0.000 | 0.000 | ||
7413 | 2024.05.10 03:15 | modify | 1425 | 0.20 | 155.505 | 156.505 | 154.505 | ||
7414 | 2024.05.10 08:25 | close | 1425 | 0.20 | 155.595 | 156.505 | 154.505 | -11.57 | 18404.37 |
7415 | 2024.05.14 03:05 | modify | 1424 | 0.10 | 155.467 | 155.707 | 157.467 | ||
7416 | 2024.05.14 03:15 | modify | 1424 | 0.10 | 155.467 | 155.716 | 157.467 | ||
7417 | 2024.05.14 03:25 | modify | 1424 | 0.10 | 155.467 | 155.729 | 157.467 | ||
7418 | 2024.05.14 03:30 | modify | 1424 | 0.10 | 155.467 | 155.776 | 157.467 | ||
7419 | 2024.05.14 03:35 | modify | 1424 | 0.10 | 155.467 | 155.794 | 157.467 | ||
7420 | 2024.05.14 03:40 | modify | 1424 | 0.10 | 155.467 | 155.803 | 157.467 | ||
7421 | 2024.05.14 03:45 | modify | 1424 | 0.10 | 155.467 | 155.829 | 157.467 | ||
7422 | 2024.05.14 04:15 | modify | 1424 | 0.10 | 155.467 | 155.873 | 157.467 | ||
7423 | 2024.05.14 04:20 | modify | 1424 | 0.10 | 155.467 | 155.877 | 157.467 | ||
7424 | 2024.05.14 04:35 | modify | 1424 | 0.10 | 155.467 | 155.880 | 157.467 | ||
7425 | 2024.05.14 05:05 | modify | 1424 | 0.10 | 155.467 | 155.897 | 157.467 | ||
7426 | 2024.05.14 05:10 | modify | 1424 | 0.10 | 155.467 | 155.904 | 157.467 | ||
7427 | 2024.05.14 05:35 | modify | 1424 | 0.10 | 155.467 | 155.910 | 157.467 | ||
7428 | 2024.05.14 09:10 | modify | 1424 | 0.10 | 155.467 | 155.955 | 157.467 | ||
7429 | 2024.05.14 15:35 | modify | 1424 | 0.10 | 155.467 | 156.093 | 157.467 | ||
7430 | 2024.05.15 10:29 | s/l | 1424 | 0.10 | 156.092 | 156.093 | 157.467 | 45.54 | 18449.92 |
7431 | 2024.05.16 09:05 | sell | 1426 | 0.20 | 154.273 | 0.000 | 0.000 | ||
7432 | 2024.05.16 09:05 | modify | 1426 | 0.20 | 154.273 | 155.273 | 153.273 | ||
7433 | 2024.05.16 15:40 | close | 1426 | 0.20 | 155.166 | 155.273 | 153.273 | -115.10 | 18334.82 |
7434 | 2024.05.21 00:05 | buy | 1427 | 0.10 | 156.190 | 0.000 | 0.000 | ||
7435 | 2024.05.21 00:05 | modify | 1427 | 0.10 | 156.190 | 155.190 | 158.190 | ||
7436 | 2024.05.23 16:50 | modify | 1427 | 0.10 | 156.190 | 156.492 | 158.190 | ||
7437 | 2024.05.23 16:55 | modify | 1427 | 0.10 | 156.190 | 156.519 | 158.190 | ||
7438 | 2024.05.23 17:00 | modify | 1427 | 0.10 | 156.190 | 156.525 | 158.190 | ||
7439 | 2024.05.23 17:10 | modify | 1427 | 0.10 | 156.190 | 156.543 | 158.190 | ||
7440 | 2024.05.23 17:13 | s/l | 1427 | 0.10 | 156.535 | 156.543 | 158.190 | 25.18 | 18360.00 |
7441 | 2024.05.23 21:10 | buy | 1428 | 0.10 | 156.892 | 0.000 | 0.000 | ||
7442 | 2024.05.23 21:10 | modify | 1428 | 0.10 | 156.892 | 155.892 | 158.892 | ||
7443 | 2024.05.28 08:00 | close | 1428 | 0.10 | 156.686 | 155.892 | 158.892 | -10.79 | 18349.21 |
7444 | 2024.05.28 08:55 | sell | 1429 | 0.20 | 156.836 | 0.000 | 0.000 | ||
7445 | 2024.05.28 08:55 | modify | 1429 | 0.20 | 156.836 | 157.836 | 155.836 | ||
7446 | 2024.05.28 15:05 | close | 1429 | 0.20 | 156.764 | 157.836 | 155.836 | 9.19 | 18358.40 |
7447 | 2024.05.30 00:00 | buy | 1430 | 0.10 | 157.622 | 0.000 | 0.000 | ||
7448 | 2024.05.30 00:00 | modify | 1430 | 0.10 | 157.622 | 156.622 | 159.622 | ||
7449 | 2024.05.30 10:09 | s/l | 1430 | 0.10 | 156.622 | 156.622 | 159.622 | -63.85 | 18294.55 |
7450 | 2024.05.30 21:20 | sell | 1431 | 0.20 | 156.815 | 0.000 | 0.000 | ||
7451 | 2024.05.30 21:20 | modify | 1431 | 0.20 | 156.815 | 157.815 | 155.815 | ||
7452 | 2024.05.31 03:50 | close | 1431 | 0.20 | 156.677 | 157.815 | 155.815 | 13.58 | 18308.13 |
7453 | 2024.06.03 00:05 | buy | 1432 | 0.10 | 157.149 | 0.000 | 0.000 | ||
7454 | 2024.06.03 00:05 | modify | 1432 | 0.10 | 157.149 | 156.149 | 159.149 | ||
7455 | 2024.06.03 17:00 | close | 1432 | 0.10 | 156.615 | 156.149 | 159.149 | -34.10 | 18274.03 |
7456 | 2024.06.04 03:55 | sell | 1433 | 0.20 | 156.406 | 0.000 | 0.000 | ||
7457 | 2024.06.04 03:55 | modify | 1433 | 0.20 | 156.406 | 157.406 | 155.406 | ||
7458 | 2024.06.04 08:10 | close | 1433 | 0.20 | 156.249 | 157.406 | 155.406 | 20.10 | 18294.13 |
7459 | 2024.06.04 23:30 | sell | 1434 | 0.20 | 154.846 | 0.000 | 0.000 | ||
7460 | 2024.06.04 23:30 | modify | 1434 | 0.20 | 154.846 | 155.846 | 153.846 | ||
7461 | 2024.06.05 08:05 | close | 1434 | 0.20 | 155.648 | 155.846 | 153.846 | -107.09 | 18187.04 |
7462 | 2024.06.06 00:05 | buy | 1435 | 0.10 | 156.051 | 0.000 | 0.000 | ||
7463 | 2024.06.06 00:05 | modify | 1435 | 0.10 | 156.051 | 155.051 | 158.051 | ||
7464 | 2024.06.06 00:10 | close | 1435 | 0.10 | 156.024 | 155.051 | 158.051 | -1.73 | 18185.31 |
7465 | 2024.06.06 12:50 | buy | 1436 | 0.10 | 155.995 | 0.000 | 0.000 | ||
7466 | 2024.06.06 12:50 | modify | 1436 | 0.10 | 155.995 | 154.995 | 157.995 | ||
7467 | 2024.06.06 12:55 | close | 1436 | 0.10 | 155.939 | 154.995 | 157.995 | -3.59 | 18181.72 |
7468 | 2024.06.07 03:15 | sell | 1437 | 0.20 | 155.798 | 0.000 | 0.000 | ||
7469 | 2024.06.07 03:15 | modify | 1437 | 0.20 | 155.798 | 156.798 | 154.798 | ||
7470 | 2024.06.07 07:20 | close | 1437 | 0.20 | 155.666 | 156.798 | 154.798 | 16.96 | 18198.68 |
7471 | 2024.06.11 12:05 | buy | 1438 | 0.10 | 157.210 | 0.000 | 0.000 | ||
7472 | 2024.06.11 12:05 | modify | 1438 | 0.10 | 157.210 | 156.210 | 159.210 | ||
7473 | 2024.06.12 15:54 | s/l | 1438 | 0.10 | 156.208 | 156.210 | 159.210 | -63.36 | 18135.31 |
7474 | 2024.06.12 21:05 | sell | 1439 | 0.20 | 156.189 | 0.000 | 0.000 | ||
7475 | 2024.06.12 21:05 | modify | 1439 | 0.20 | 156.189 | 157.189 | 155.189 | ||
7476 | 2024.06.13 05:55 | close | 1439 | 0.20 | 157.000 | 157.189 | 155.189 | -115.44 | 18019.87 |
7477 | 2024.06.17 21:50 | buy | 1440 | 0.10 | 157.695 | 0.000 | 0.000 | ||
7478 | 2024.06.17 21:50 | modify | 1440 | 0.10 | 157.695 | 156.695 | 159.695 | ||
7479 | 2024.06.20 16:00 | modify | 1440 | 0.10 | 157.695 | 157.985 | 159.695 | ||
7480 | 2024.06.20 16:05 | modify | 1440 | 0.10 | 157.695 | 157.986 | 159.695 | ||
7481 | 2024.06.20 16:20 | modify | 1440 | 0.10 | 157.695 | 157.994 | 159.695 | ||
7482 | 2024.06.20 16:25 | modify | 1440 | 0.10 | 157.695 | 158.021 | 159.695 | ||
7483 | 2024.06.20 16:35 | modify | 1440 | 0.10 | 157.695 | 158.106 | 159.695 | ||
7484 | 2024.06.20 16:40 | modify | 1440 | 0.10 | 157.695 | 158.125 | 159.695 | ||
7485 | 2024.06.20 17:00 | modify | 1440 | 0.10 | 157.695 | 158.149 | 159.695 | ||
7486 | 2024.06.20 17:05 | modify | 1440 | 0.10 | 157.695 | 158.174 | 159.695 | ||
7487 | 2024.06.20 17:10 | modify | 1440 | 0.10 | 157.695 | 158.177 | 159.695 | ||
7488 | 2024.06.20 19:00 | modify | 1440 | 0.10 | 157.695 | 158.213 | 159.695 | ||
7489 | 2024.06.20 19:05 | modify | 1440 | 0.10 | 157.695 | 158.216 | 159.695 | ||
7490 | 2024.06.20 19:35 | modify | 1440 | 0.10 | 157.695 | 158.253 | 159.695 | ||
7491 | 2024.06.20 19:40 | modify | 1440 | 0.10 | 157.695 | 158.259 | 159.695 | ||
7492 | 2024.06.20 19:45 | modify | 1440 | 0.10 | 157.695 | 158.263 | 159.695 | ||
7493 | 2024.06.20 19:50 | modify | 1440 | 0.10 | 157.695 | 158.302 | 159.695 | ||
7494 | 2024.06.20 19:55 | modify | 1440 | 0.10 | 157.695 | 158.327 | 159.695 | ||
7495 | 2024.06.20 20:45 | modify | 1440 | 0.10 | 157.695 | 158.335 | 159.695 | ||
7496 | 2024.06.20 20:55 | modify | 1440 | 0.10 | 157.695 | 158.345 | 159.695 | ||
7497 | 2024.06.20 23:00 | modify | 1440 | 0.10 | 157.695 | 158.346 | 159.695 | ||
7498 | 2024.06.20 23:05 | modify | 1440 | 0.10 | 157.695 | 158.352 | 159.695 | ||
7499 | 2024.06.20 23:10 | modify | 1440 | 0.10 | 157.695 | 158.366 | 159.695 | ||
7500 | 2024.06.21 00:05 | modify | 1440 | 0.10 | 157.695 | 158.371 | 159.695 | ||
7501 | 2024.06.21 02:35 | modify | 1440 | 0.10 | 157.695 | 158.375 | 159.695 | ||
7502 | 2024.06.21 03:00 | modify | 1440 | 0.10 | 157.695 | 158.376 | 159.695 | ||
7503 | 2024.06.21 03:05 | modify | 1440 | 0.10 | 157.695 | 158.381 | 159.695 | ||
7504 | 2024.06.21 03:15 | modify | 1440 | 0.10 | 157.695 | 158.391 | 159.695 | ||
7505 | 2024.06.21 03:20 | modify | 1440 | 0.10 | 157.695 | 158.406 | 159.695 | ||
7506 | 2024.06.21 03:55 | modify | 1440 | 0.10 | 157.695 | 158.436 | 159.695 | ||
7507 | 2024.06.21 04:00 | modify | 1440 | 0.10 | 157.695 | 158.544 | 159.695 | ||
7508 | 2024.06.21 16:50 | modify | 1440 | 0.10 | 157.695 | 158.565 | 159.695 | ||
7509 | 2024.06.21 16:55 | modify | 1440 | 0.10 | 157.695 | 158.585 | 159.695 | ||
7510 | 2024.06.21 17:00 | modify | 1440 | 0.10 | 157.695 | 158.590 | 159.695 | ||
7511 | 2024.06.21 17:05 | modify | 1440 | 0.10 | 157.695 | 158.629 | 159.695 | ||
7512 | 2024.06.21 17:10 | close | 1440 | 0.10 | 159.228 | 158.629 | 159.695 | 101.00 | 18120.87 |
7513 | 2024.06.27 02:15 | buy | 1441 | 0.10 | 160.676 | 0.000 | 0.000 | ||
7514 | 2024.06.27 02:15 | modify | 1441 | 0.10 | 160.676 | 159.676 | 162.676 | ||
7515 | 2024.07.01 17:30 | modify | 1441 | 0.10 | 160.676 | 160.906 | 162.676 | ||
7516 | 2024.07.01 17:35 | modify | 1441 | 0.10 | 160.676 | 161.014 | 162.676 | ||
7517 | 2024.07.01 17:55 | modify | 1441 | 0.10 | 160.676 | 161.049 | 162.676 | ||
7518 | 2024.07.01 18:00 | modify | 1441 | 0.10 | 160.676 | 161.094 | 162.676 | ||
7519 | 2024.07.01 18:05 | modify | 1441 | 0.10 | 160.676 | 161.130 | 162.676 | ||
7520 | 2024.07.02 07:50 | modify | 1441 | 0.10 | 160.676 | 161.163 | 162.676 | ||
7521 | 2024.07.03 02:30 | sell | 1442 | 0.20 | 161.509 | 0.000 | 0.000 | ||
7522 | 2024.07.03 02:30 | modify | 1442 | 0.20 | 161.509 | 162.509 | 160.509 | ||
7523 | 2024.07.03 08:10 | modify | 1441 | 0.10 | 160.676 | 161.243 | 162.676 | ||
7524 | 2024.07.03 08:25 | modify | 1441 | 0.10 | 160.676 | 161.278 | 162.676 | ||
7525 | 2024.07.03 09:00 | modify | 1441 | 0.10 | 160.676 | 161.307 | 162.676 | ||
7526 | 2024.07.03 09:05 | modify | 1441 | 0.10 | 160.676 | 161.311 | 162.676 | ||
7527 | 2024.07.03 09:10 | modify | 1441 | 0.10 | 160.676 | 161.333 | 162.676 | ||
7528 | 2024.07.03 09:20 | modify | 1441 | 0.10 | 160.676 | 161.349 | 162.676 | ||
7529 | 2024.07.03 09:25 | modify | 1441 | 0.10 | 160.676 | 161.363 | 162.676 | ||
7530 | 2024.07.03 13:30 | modify | 1441 | 0.10 | 160.676 | 161.365 | 162.676 | ||
7531 | 2024.07.03 13:35 | modify | 1441 | 0.10 | 160.676 | 161.377 | 162.676 | ||
7532 | 2024.07.03 14:00 | modify | 1441 | 0.10 | 160.676 | 161.378 | 162.676 | ||
7533 | 2024.07.03 14:05 | modify | 1441 | 0.10 | 160.676 | 161.388 | 162.676 | ||
7534 | 2024.07.03 15:40 | close | 1442 | 0.20 | 161.833 | 162.509 | 160.509 | -40.04 | 18080.83 |
7535 | 2024.07.03 17:00 | s/l | 1441 | 0.10 | 161.338 | 161.388 | 162.676 | 44.17 | 18125.00 |
7536 | 2024.07.11 00:00 | buy | 1443 | 0.10 | 161.679 | 0.000 | 0.000 | ||
7537 | 2024.07.11 00:00 | modify | 1443 | 0.10 | 161.679 | 160.679 | 163.679 | ||
7538 | 2024.07.11 15:32 | s/l | 1443 | 0.10 | 160.672 | 160.679 | 163.679 | -62.67 | 18062.33 |
7539 | 2024.07.15 01:05 | sell | 1444 | 0.20 | 158.185 | 0.000 | 0.000 | ||
7540 | 2024.07.15 01:05 | modify | 1444 | 0.20 | 158.185 | 159.185 | 157.185 | ||
7541 | 2024.07.15 08:20 | close | 1444 | 0.20 | 157.909 | 159.185 | 157.185 | 34.96 | 18097.29 |
7542 | 2024.07.15 09:20 | sell | 1445 | 0.20 | 158.180 | 0.000 | 0.000 | ||
7543 | 2024.07.15 09:20 | modify | 1445 | 0.20 | 158.180 | 159.180 | 157.180 | ||
7544 | 2024.07.15 10:30 | modify | 1445 | 0.20 | 158.180 | 158.341 | 157.180 | ||
7545 | 2024.07.15 10:45 | modify | 1445 | 0.20 | 158.180 | 158.316 | 157.180 | ||
7546 | 2024.07.15 10:50 | modify | 1445 | 0.20 | 158.180 | 158.313 | 157.180 | ||
7547 | 2024.07.15 11:10 | modify | 1445 | 0.20 | 158.180 | 158.302 | 157.180 | ||
7548 | 2024.07.15 11:25 | modify | 1445 | 0.20 | 158.180 | 158.287 | 157.180 | ||
7549 | 2024.07.15 11:30 | modify | 1445 | 0.20 | 158.180 | 158.264 | 157.180 | ||
7550 | 2024.07.15 12:00 | modify | 1445 | 0.20 | 158.180 | 158.252 | 157.180 | ||
7551 | 2024.07.15 19:42 | t/p | 1445 | 0.20 | 157.178 | 158.252 | 157.180 | 127.50 | 18224.79 |
7552 | 2024.07.16 12:50 | buy | 1446 | 0.10 | 158.356 | 0.000 | 0.000 | ||
7553 | 2024.07.16 12:50 | modify | 1446 | 0.10 | 158.356 | 157.356 | 160.356 | ||
7554 | 2024.07.16 12:55 | close | 1446 | 0.10 | 158.372 | 157.356 | 160.356 | 1.01 | 18225.80 |
7555 | 2024.07.17 03:15 | sell | 1447 | 0.20 | 158.498 | 0.000 | 0.000 | ||
7556 | 2024.07.17 03:15 | modify | 1447 | 0.20 | 158.498 | 159.498 | 157.498 | ||
7557 | 2024.07.17 06:50 | close | 1447 | 0.20 | 158.353 | 159.498 | 157.498 | 18.31 | 18244.11 |
7558 | 2024.07.18 04:45 | sell | 1448 | 0.20 | 156.134 | 0.000 | 0.000 | ||
7559 | 2024.07.18 04:45 | modify | 1448 | 0.20 | 156.134 | 157.134 | 155.134 | ||
7560 | 2024.07.18 08:45 | close | 1448 | 0.20 | 156.079 | 157.134 | 155.134 | 7.05 | 18251.16 |
7561 | 2024.07.24 02:10 | sell | 1449 | 0.20 | 155.730 | 0.000 | 0.000 | ||
7562 | 2024.07.24 02:10 | modify | 1449 | 0.20 | 155.730 | 156.730 | 154.730 | ||
7563 | 2024.07.24 04:15 | close | 1449 | 0.20 | 155.439 | 156.730 | 154.730 | 37.44 | 18288.60 |
7564 | 2024.07.24 21:05 | sell | 1450 | 0.20 | 153.855 | 0.000 | 0.000 | ||
7565 | 2024.07.24 21:05 | modify | 1450 | 0.20 | 153.855 | 154.855 | 152.855 | ||
7566 | 2024.07.25 00:45 | close | 1450 | 0.20 | 153.673 | 154.855 | 152.855 | 11.56 | 18300.16 |
7567 | 2024.07.25 08:20 | sell | 1451 | 0.20 | 152.883 | 0.000 | 0.000 | ||
7568 | 2024.07.25 08:20 | modify | 1451 | 0.20 | 152.883 | 153.883 | 151.883 | ||
7569 | 2024.07.25 09:05 | modify | 1451 | 0.20 | 152.883 | 152.996 | 151.883 | ||
7570 | 2024.07.25 10:20 | modify | 1451 | 0.20 | 152.883 | 152.995 | 151.883 | ||
7571 | 2024.07.25 10:25 | close | 1451 | 0.20 | 152.280 | 152.995 | 151.883 | 79.20 | 18379.36 |
7572 | 2024.07.26 16:05 | buy | 1452 | 0.10 | 154.056 | 0.000 | 0.000 | ||
7573 | 2024.07.26 16:05 | modify | 1452 | 0.10 | 154.056 | 153.056 | 156.056 | ||
7574 | 2024.07.26 16:10 | close | 1452 | 0.10 | 153.849 | 153.056 | 156.056 | -13.45 | 18365.91 |
7575 | 2024.07.30 16:20 | buy | 1453 | 0.10 | 154.471 | 0.000 | 0.000 | ||
7576 | 2024.07.30 16:20 | modify | 1453 | 0.10 | 154.471 | 153.471 | 156.471 | ||
7577 | 2024.07.30 19:24 | s/l | 1453 | 0.10 | 153.470 | 153.471 | 156.471 | -65.22 | 18300.69 |
7578 | 2024.07.31 05:15 | sell | 1454 | 0.20 | 152.963 | 0.000 | 0.000 | ||
7579 | 2024.07.31 05:15 | modify | 1454 | 0.20 | 152.963 | 153.963 | 151.963 | ||
7580 | 2024.07.31 05:20 | modify | 1454 | 0.20 | 152.963 | 153.100 | 151.963 | ||
7581 | 2024.07.31 06:50 | modify | 1454 | 0.20 | 152.963 | 153.031 | 151.963 | ||
7582 | 2024.07.31 06:55 | modify | 1454 | 0.20 | 152.963 | 153.014 | 151.963 | ||
7583 | 2024.07.31 06:56 | t/p | 1454 | 0.20 | 151.949 | 153.014 | 151.963 | 133.47 | 18434.16 |
7584 | 2024.07.31 07:00 | sell | 1455 | 0.20 | 153.586 | 0.000 | 0.000 | ||
7585 | 2024.07.31 07:00 | modify | 1455 | 0.20 | 153.586 | 154.586 | 152.586 | ||
7586 | 2024.07.31 07:05 | modify | 1455 | 0.20 | 153.586 | 153.435 | 152.586 | ||
7587 | 2024.07.31 07:21 | t/p | 1455 | 0.20 | 152.567 | 153.435 | 152.586 | 133.58 | 18567.74 |
7588 | 2024.07.31 20:45 | sell | 1456 | 0.20 | 150.822 | 0.000 | 0.000 | ||
7589 | 2024.07.31 20:45 | modify | 1456 | 0.20 | 150.822 | 151.822 | 149.822 | ||
7590 | 2024.07.31 21:40 | modify | 1456 | 0.20 | 150.822 | 150.975 | 149.822 | ||
7591 | 2024.07.31 21:45 | modify | 1456 | 0.20 | 150.822 | 150.796 | 149.822 | ||
7592 | 2024.07.31 22:15 | close | 1456 | 0.20 | 150.164 | 150.796 | 149.822 | 87.64 | 18655.38 |
7593 | 2024.08.01 02:05 | sell | 1457 | 0.20 | 150.311 | 0.000 | 0.000 | ||
7594 | 2024.08.01 02:05 | modify | 1457 | 0.20 | 150.311 | 151.311 | 149.311 | ||
7595 | 2024.08.01 02:30 | modify | 1457 | 0.20 | 150.311 | 150.425 | 149.311 | ||
7596 | 2024.08.01 02:50 | modify | 1457 | 0.20 | 150.311 | 150.291 | 149.311 | ||
7597 | 2024.08.01 02:55 | close | 1457 | 0.20 | 149.695 | 150.291 | 149.311 | 82.30 | 18737.68 |
7598 | 2024.08.01 08:50 | sell | 1458 | 0.20 | 149.993 | 0.000 | 0.000 | ||
7599 | 2024.08.01 08:50 | modify | 1458 | 0.20 | 149.993 | 150.993 | 148.993 | ||
7600 | 2024.08.01 09:05 | modify | 1458 | 0.20 | 149.993 | 150.099 | 148.993 | ||
7601 | 2024.08.01 09:30 | s/l | 1458 | 0.20 | 150.100 | 150.099 | 148.993 | -14.26 | 18723.42 |
7602 | 2024.08.05 17:05 | sell | 1459 | 0.20 | 143.729 | 0.000 | 0.000 | ||
7603 | 2024.08.05 17:05 | modify | 1459 | 0.20 | 143.729 | 144.729 | 142.729 | ||
7604 | 2024.08.05 17:15 | modify | 1459 | 0.20 | 143.729 | 143.656 | 142.729 | ||
7605 | 2024.08.05 17:25 | modify | 1459 | 0.20 | 143.729 | 143.576 | 142.729 | ||
7606 | 2024.08.05 17:30 | close | 1459 | 0.20 | 143.088 | 143.576 | 142.729 | 89.60 | 18813.02 |
7607 | 2024.08.07 10:30 | buy | 1460 | 0.10 | 146.237 | 0.000 | 0.000 | ||
7608 | 2024.08.07 10:30 | modify | 1460 | 0.10 | 146.237 | 145.237 | 148.237 | ||
7609 | 2024.08.07 10:35 | close | 1460 | 0.10 | 146.301 | 145.237 | 148.237 | 4.37 | 18817.39 |
7610 | 2024.08.07 17:30 | buy | 1461 | 0.10 | 146.693 | 0.000 | 0.000 | ||
7611 | 2024.08.07 17:30 | modify | 1461 | 0.10 | 146.693 | 145.693 | 148.693 | ||
7612 | 2024.08.07 18:05 | modify | 1461 | 0.10 | 146.693 | 146.946 | 148.693 | ||
7613 | 2024.08.07 18:10 | modify | 1461 | 0.10 | 146.693 | 146.992 | 148.693 | ||
7614 | 2024.08.07 18:40 | modify | 1461 | 0.10 | 146.693 | 147.069 | 148.693 | ||
7615 | 2024.08.07 19:55 | s/l | 1461 | 0.10 | 147.069 | 147.069 | 148.693 | 25.57 | 18842.96 |
7616 | 2024.08.12 18:25 | buy | 1462 | 0.10 | 147.380 | 0.000 | 0.000 | ||
7617 | 2024.08.12 18:25 | modify | 1462 | 0.10 | 147.380 | 146.380 | 149.380 | ||
7618 | 2024.08.14 00:00 | close | 1462 | 0.10 | 146.812 | 146.380 | 149.380 | -37.12 | 18805.85 |
7619 | 2024.08.16 03:35 | buy | 1463 | 0.10 | 148.983 | 0.000 | 0.000 | ||
7620 | 2024.08.16 03:35 | modify | 1463 | 0.10 | 148.983 | 147.983 | 150.983 | ||
7621 | 2024.08.16 14:40 | s/l | 1463 | 0.10 | 147.975 | 147.983 | 150.983 | -68.12 | 18737.73 |
7622 | 2024.08.19 01:15 | sell | 1464 | 0.20 | 147.775 | 0.000 | 0.000 | ||
7623 | 2024.08.19 01:15 | modify | 1464 | 0.20 | 147.775 | 148.775 | 146.775 | ||
7624 | 2024.08.19 04:30 | close | 1464 | 0.20 | 147.635 | 148.775 | 146.775 | 18.97 | 18756.70 |
7625 | 2024.08.21 23:50 | sell | 1465 | 0.20 | 145.257 | 0.000 | 0.000 | ||
7626 | 2024.08.21 23:50 | modify | 1465 | 0.20 | 145.257 | 146.257 | 144.257 | ||
7627 | 2024.08.22 02:00 | modify | 1465 | 0.20 | 145.257 | 145.322 | 144.257 | ||
7628 | 2024.08.22 02:05 | close | 1465 | 0.20 | 144.869 | 145.322 | 144.257 | 41.44 | 18798.13 |
7629 | 2024.08.23 02:15 | buy | 1466 | 0.10 | 146.044 | 0.000 | 0.000 | ||
7630 | 2024.08.23 02:15 | modify | 1466 | 0.10 | 146.044 | 145.044 | 148.044 | ||
7631 | 2024.08.23 10:00 | close | 1466 | 0.10 | 145.454 | 145.044 | 148.044 | -40.56 | 18757.57 |
7632 | 2024.08.26 14:35 | sell | 1467 | 0.20 | 144.211 | 0.000 | 0.000 | ||
7633 | 2024.08.26 14:35 | modify | 1467 | 0.20 | 144.211 | 145.211 | 143.211 | ||
7634 | 2024.08.26 16:00 | modify | 1467 | 0.20 | 144.211 | 144.369 | 143.211 | ||
7635 | 2024.08.26 16:15 | modify | 1467 | 0.20 | 144.211 | 144.322 | 143.211 | ||
7636 | 2024.08.26 16:48 | s/l | 1467 | 0.20 | 144.323 | 144.322 | 143.211 | -15.52 | 18742.05 |
7637 | 2024.08.28 03:15 | sell | 1468 | 0.20 | 144.121 | 0.000 | 0.000 | ||
7638 | 2024.08.28 03:15 | modify | 1468 | 0.20 | 144.121 | 145.121 | 143.121 | ||
7639 | 2024.08.28 12:10 | close | 1468 | 0.20 | 144.172 | 145.121 | 143.121 | -7.07 | 18734.98 |
7640 | 2024.08.29 19:00 | buy | 1469 | 0.10 | 144.998 | 0.000 | 0.000 | ||
7641 | 2024.08.29 19:00 | modify | 1469 | 0.10 | 144.998 | 143.998 | 146.998 | ||
7642 | 2024.08.30 18:35 | modify | 1469 | 0.10 | 144.998 | 145.305 | 146.998 | ||
7643 | 2024.08.30 18:50 | modify | 1469 | 0.10 | 144.998 | 145.364 | 146.998 | ||
7644 | 2024.08.30 18:55 | modify | 1469 | 0.10 | 144.998 | 145.404 | 146.998 | ||
7645 | 2024.08.30 19:15 | modify | 1469 | 0.10 | 144.998 | 145.414 | 146.998 | ||
7646 | 2024.08.30 19:20 | modify | 1469 | 0.10 | 144.998 | 145.499 | 146.998 | ||
7647 | 2024.08.30 19:25 | modify | 1469 | 0.10 | 144.998 | 145.551 | 146.998 | ||
7648 | 2024.08.30 19:40 | modify | 1469 | 0.10 | 144.998 | 145.563 | 146.998 | ||
7649 | 2024.08.30 19:45 | modify | 1469 | 0.10 | 144.998 | 145.596 | 146.998 | ||
7650 | 2024.08.30 19:55 | modify | 1469 | 0.10 | 144.998 | 145.684 | 146.998 | ||
7651 | 2024.09.02 01:05 | modify | 1469 | 0.10 | 144.998 | 145.718 | 146.998 | ||
7652 | 2024.09.02 01:25 | modify | 1469 | 0.10 | 144.998 | 145.741 | 146.998 | ||
7653 | 2024.09.02 01:30 | modify | 1469 | 0.10 | 144.998 | 145.754 | 146.998 | ||
7654 | 2024.09.02 01:35 | modify | 1469 | 0.10 | 144.998 | 145.800 | 146.998 | ||
7655 | 2024.09.02 01:40 | modify | 1469 | 0.10 | 144.998 | 145.810 | 146.998 | ||
7656 | 2024.09.02 01:45 | modify | 1469 | 0.10 | 144.998 | 145.812 | 146.998 | ||
7657 | 2024.09.02 01:50 | modify | 1469 | 0.10 | 144.998 | 145.824 | 146.998 | ||
7658 | 2024.09.02 01:55 | modify | 1469 | 0.10 | 144.998 | 145.831 | 146.998 | ||
7659 | 2024.09.02 02:00 | modify | 1469 | 0.10 | 144.998 | 145.883 | 146.998 | ||
7660 | 2024.09.02 02:05 | modify | 1469 | 0.10 | 144.998 | 145.933 | 146.998 | ||
7661 | 2024.09.02 02:10 | close | 1469 | 0.10 | 146.588 | 145.933 | 146.998 | 110.04 | 18845.03 |
7662 | 2024.09.02 05:50 | buy | 1470 | 0.10 | 146.015 | 0.000 | 0.000 | ||
7663 | 2024.09.02 05:50 | modify | 1470 | 0.10 | 146.015 | 145.015 | 148.015 | ||
7664 | 2024.09.02 11:35 | modify | 1470 | 0.10 | 146.015 | 146.262 | 148.015 | ||
7665 | 2024.09.02 14:35 | modify | 1470 | 0.10 | 146.015 | 146.381 | 148.015 | ||
7666 | 2024.09.02 14:40 | modify | 1470 | 0.10 | 146.015 | 146.412 | 148.015 | ||
7667 | 2024.09.02 14:45 | modify | 1470 | 0.10 | 146.015 | 146.414 | 148.015 | ||
7668 | 2024.09.02 14:50 | modify | 1470 | 0.10 | 146.015 | 146.426 | 148.015 | ||
7669 | 2024.09.02 16:05 | modify | 1470 | 0.10 | 146.015 | 146.428 | 148.015 | ||
7670 | 2024.09.02 16:30 | modify | 1470 | 0.10 | 146.015 | 146.564 | 148.015 | ||
7671 | 2024.09.03 06:11 | s/l | 1470 | 0.10 | 146.564 | 146.564 | 148.015 | 38.25 | 18883.27 |
7672 | 2024.09.06 12:35 | sell | 1471 | 0.20 | 142.846 | 0.000 | 0.000 | ||
7673 | 2024.09.06 12:35 | modify | 1471 | 0.20 | 142.846 | 143.846 | 141.846 | ||
7674 | 2024.09.06 15:30 | s/l | 1471 | 0.20 | 143.846 | 143.846 | 141.846 | -139.04 | 18744.23 |
7675 | 2024.09.16 12:45 | sell | 1472 | 0.20 | 140.164 | 0.000 | 0.000 | ||
7676 | 2024.09.16 12:45 | modify | 1472 | 0.20 | 140.164 | 141.164 | 139.164 | ||
7677 | 2024.09.16 15:00 | modify | 1472 | 0.20 | 140.164 | 140.319 | 139.164 | ||
7678 | 2024.09.16 15:05 | modify | 1472 | 0.20 | 140.164 | 140.284 | 139.164 | ||
7679 | 2024.09.16 15:25 | modify | 1472 | 0.20 | 140.164 | 140.266 | 139.164 | ||
7680 | 2024.09.16 15:36 | s/l | 1472 | 0.20 | 140.266 | 140.266 | 139.164 | -14.54 | 18729.69 |
7681 | 2024.09.16 15:50 | sell | 1473 | 0.20 | 140.390 | 0.000 | 0.000 | ||
7682 | 2024.09.16 15:50 | modify | 1473 | 0.20 | 140.390 | 141.390 | 139.390 | ||
7683 | 2024.09.17 04:15 | close | 1473 | 0.20 | 140.510 | 141.390 | 139.390 | -21.12 | 18708.57 |
7684 | 2024.09.18 01:45 | buy | 1474 | 0.10 | 142.153 | 0.000 | 0.000 | ||
7685 | 2024.09.18 01:45 | modify | 1474 | 0.10 | 142.153 | 141.153 | 144.153 | ||
7686 | 2024.09.18 21:00 | s/l | 1474 | 0.10 | 141.038 | 141.153 | 144.153 | -79.06 | 18629.51 |
7687 | 2024.09.19 08:25 | buy | 1475 | 0.10 | 142.800 | 0.000 | 0.000 | ||
7688 | 2024.09.19 08:25 | modify | 1475 | 0.10 | 142.800 | 141.800 | 144.800 | ||
7689 | 2024.09.19 15:55 | modify | 1475 | 0.10 | 142.800 | 143.133 | 144.800 | ||
7690 | 2024.09.19 16:00 | modify | 1475 | 0.10 | 142.800 | 143.195 | 144.800 | ||
7691 | 2024.09.19 17:02 | s/l | 1475 | 0.10 | 143.191 | 143.195 | 144.800 | 27.31 | 18656.82 |
7692 | 2024.09.20 02:15 | sell | 1476 | 0.20 | 142.760 | 0.000 | 0.000 | ||
7693 | 2024.09.20 02:15 | modify | 1476 | 0.20 | 142.760 | 143.760 | 141.760 | ||
7694 | 2024.09.20 04:00 | close | 1476 | 0.20 | 142.420 | 143.760 | 141.760 | 47.75 | 18704.57 |
7695 | 2024.09.20 16:00 | buy | 1477 | 0.10 | 143.683 | 0.000 | 0.000 | ||
7696 | 2024.09.20 16:00 | modify | 1477 | 0.10 | 143.683 | 142.683 | 145.683 | ||
7697 | 2024.09.23 15:35 | sell | 1478 | 0.20 | 143.862 | 0.000 | 0.000 | ||
7698 | 2024.09.23 15:35 | modify | 1478 | 0.20 | 143.862 | 144.862 | 142.862 | ||
7699 | 2024.09.23 19:00 | modify | 1478 | 0.20 | 143.862 | 144.027 | 142.862 | ||
7700 | 2024.09.23 19:05 | modify | 1478 | 0.20 | 143.862 | 144.014 | 142.862 | ||
7701 | 2024.09.23 19:10 | modify | 1478 | 0.20 | 143.862 | 143.980 | 142.862 | ||
7702 | 2024.09.23 19:15 | close | 1478 | 0.20 | 143.529 | 143.980 | 142.862 | 46.40 | 18750.97 |
7703 | 2024.09.24 01:20 | sell | 1479 | 0.20 | 143.668 | 0.000 | 0.000 | ||
7704 | 2024.09.24 01:20 | modify | 1479 | 0.20 | 143.668 | 144.668 | 142.668 | ||
7705 | 2024.09.24 10:05 | modify | 1477 | 0.10 | 143.683 | 144.031 | 145.683 | ||
7706 | 2024.09.24 10:05 | close | 1479 | 0.20 | 144.606 | 144.668 | 142.668 | -129.73 | 18621.24 |
7707 | 2024.09.24 10:15 | modify | 1477 | 0.10 | 143.683 | 144.091 | 145.683 | ||
7708 | 2024.09.24 13:34 | s/l | 1477 | 0.10 | 144.082 | 144.091 | 145.683 | 29.26 | 18650.50 |
7709 | 2024.09.26 01:10 | buy | 1480 | 0.10 | 144.597 | 0.000 | 0.000 | ||
7710 | 2024.09.26 01:10 | modify | 1480 | 0.10 | 144.597 | 143.597 | 146.597 | ||
7711 | 2024.09.27 03:55 | modify | 1480 | 0.10 | 144.597 | 144.864 | 146.597 | ||
7712 | 2024.09.27 04:00 | modify | 1480 | 0.10 | 144.597 | 144.901 | 146.597 | ||
7713 | 2024.09.27 04:05 | modify | 1480 | 0.10 | 144.597 | 144.920 | 146.597 | ||
7714 | 2024.09.27 04:30 | modify | 1480 | 0.10 | 144.597 | 144.942 | 146.597 | ||
7715 | 2024.09.27 07:40 | modify | 1480 | 0.10 | 144.597 | 145.004 | 146.597 | ||
7716 | 2024.09.27 07:45 | modify | 1480 | 0.10 | 144.597 | 145.020 | 146.597 | ||
7717 | 2024.09.27 07:50 | modify | 1480 | 0.10 | 144.597 | 145.097 | 146.597 | ||
7718 | 2024.09.27 07:55 | modify | 1480 | 0.10 | 144.597 | 145.186 | 146.597 | ||
7719 | 2024.09.27 08:00 | modify | 1480 | 0.10 | 144.597 | 145.231 | 146.597 | ||
7720 | 2024.09.27 08:05 | modify | 1480 | 0.10 | 144.597 | 145.302 | 146.597 | ||
7721 | 2024.09.27 08:10 | modify | 1480 | 0.10 | 144.597 | 145.516 | 146.597 | ||
7722 | 2024.09.27 08:15 | close | 1480 | 0.10 | 146.182 | 145.516 | 146.597 | 109.22 | 18759.72 |
7723 | 2024.09.30 01:05 | sell | 1481 | 0.20 | 142.527 | 0.000 | 0.000 | ||
7724 | 2024.09.30 01:05 | modify | 1481 | 0.20 | 142.527 | 143.527 | 141.527 | ||
7725 | 2024.09.30 07:20 | modify | 1481 | 0.20 | 142.527 | 142.683 | 141.527 | ||
7726 | 2024.09.30 07:30 | close | 1481 | 0.20 | 142.233 | 142.683 | 141.527 | 41.34 | 18801.06 |
7727 | 2024.09.30 11:25 | sell | 1482 | 0.20 | 142.476 | 0.000 | 0.000 | ||
7728 | 2024.09.30 11:25 | modify | 1482 | 0.20 | 142.476 | 143.476 | 141.476 | ||
7729 | 2024.09.30 18:30 | close | 1482 | 0.20 | 143.285 | 143.476 | 141.476 | -112.92 | 18688.14 |
7730 | 2024.10.01 10:10 | buy | 1483 | 0.10 | 144.036 | 0.000 | 0.000 | ||
7731 | 2024.10.01 10:10 | modify | 1483 | 0.10 | 144.036 | 143.036 | 146.036 | ||
7732 | 2024.10.01 17:11 | s/l | 1483 | 0.10 | 143.036 | 143.036 | 146.036 | -69.91 | 18618.23 |
7733 | 2024.10.02 02:55 | sell | 1484 | 0.20 | 143.736 | 0.000 | 0.000 | ||
7734 | 2024.10.02 02:55 | modify | 1484 | 0.20 | 143.736 | 144.736 | 142.736 | ||
7735 | 2024.10.02 08:35 | close | 1484 | 0.20 | 143.627 | 144.736 | 142.736 | 15.18 | 18633.41 |
7736 | 2024.10.03 08:20 | buy | 1485 | 0.10 | 146.639 | 0.000 | 0.000 | ||
7737 | 2024.10.03 08:20 | modify | 1485 | 0.10 | 146.639 | 145.639 | 148.639 | ||
7738 | 2024.10.04 15:35 | close | 1485 | 0.10 | 148.275 | 145.639 | 148.639 | 111.13 | 18744.53 |
7739 | 2024.10.04 23:50 | buy | 1486 | 0.10 | 148.673 | 0.000 | 0.000 | ||
7740 | 2024.10.04 23:50 | modify | 1486 | 0.10 | 148.673 | 147.673 | 150.673 | ||
7741 | 2024.10.08 01:59 | s/l | 1486 | 0.10 | 147.659 | 147.673 | 150.673 | -67.10 | 18677.44 |
7742 | 2024.10.09 10:10 | buy | 1487 | 0.10 | 148.305 | 0.000 | 0.000 | ||
7743 | 2024.10.09 10:10 | modify | 1487 | 0.10 | 148.305 | 147.305 | 150.305 | ||
7744 | 2024.10.09 16:40 | modify | 1487 | 0.10 | 148.305 | 148.530 | 150.305 | ||
7745 | 2024.10.09 17:00 | modify | 1487 | 0.10 | 148.305 | 148.551 | 150.305 | ||
7746 | 2024.10.09 17:15 | modify | 1487 | 0.10 | 148.305 | 148.553 | 150.305 | ||
7747 | 2024.10.09 17:20 | modify | 1487 | 0.10 | 148.305 | 148.577 | 150.305 | ||
7748 | 2024.10.09 17:25 | modify | 1487 | 0.10 | 148.305 | 148.585 | 150.305 | ||
7749 | 2024.10.09 18:35 | modify | 1487 | 0.10 | 148.305 | 148.680 | 150.305 | ||
7750 | 2024.10.09 18:55 | modify | 1487 | 0.10 | 148.305 | 148.691 | 150.305 | ||
7751 | 2024.10.09 19:25 | modify | 1487 | 0.10 | 148.305 | 148.711 | 150.305 | ||
7752 | 2024.10.09 19:30 | modify | 1487 | 0.10 | 148.305 | 148.717 | 150.305 | ||
7753 | 2024.10.09 20:40 | modify | 1487 | 0.10 | 148.305 | 148.726 | 150.305 | ||
7754 | 2024.10.09 21:15 | modify | 1487 | 0.10 | 148.305 | 148.732 | 150.305 | ||
7755 | 2024.10.09 21:50 | modify | 1487 | 0.10 | 148.305 | 148.737 | 150.305 | ||
7756 | 2024.10.09 22:00 | modify | 1487 | 0.10 | 148.305 | 148.798 | 150.305 | ||
7757 | 2024.10.10 07:30 | modify | 1487 | 0.10 | 148.305 | 148.827 | 150.305 | ||
7758 | 2024.10.10 07:35 | modify | 1487 | 0.10 | 148.305 | 148.960 | 150.305 | ||
7759 | 2024.10.10 10:41 | s/l | 1487 | 0.10 | 148.958 | 148.960 | 150.305 | 46.20 | 18723.64 |
7760 | 2024.10.10 20:10 | sell | 1488 | 0.20 | 148.967 | 0.000 | 0.000 | ||
7761 | 2024.10.10 20:10 | modify | 1488 | 0.20 | 148.967 | 149.967 | 147.967 | ||
7762 | 2024.10.10 21:40 | modify | 1488 | 0.20 | 148.967 | 149.103 | 147.967 | ||
7763 | 2024.10.10 21:45 | modify | 1488 | 0.20 | 148.967 | 149.087 | 147.967 | ||
7764 | 2024.10.10 22:25 | modify | 1488 | 0.20 | 148.967 | 149.061 | 147.967 | ||
7765 | 2024.10.10 22:35 | modify | 1488 | 0.20 | 148.967 | 149.045 | 147.967 | ||
7766 | 2024.10.10 22:40 | modify | 1488 | 0.20 | 148.967 | 149.001 | 147.967 | ||
7767 | 2024.10.10 22:45 | close | 1488 | 0.20 | 148.522 | 149.001 | 147.967 | 59.92 | 18783.56 |
7768 | 2024.10.14 08:50 | buy | 1489 | 0.10 | 149.207 | 0.000 | 0.000 | ||
7769 | 2024.10.14 08:50 | modify | 1489 | 0.10 | 149.207 | 148.207 | 151.207 | ||
7770 | 2024.10.15 14:45 | sell | 1490 | 0.20 | 149.355 | 0.000 | 0.000 | ||
7771 | 2024.10.15 14:45 | modify | 1490 | 0.20 | 149.355 | 150.355 | 148.355 | ||
7772 | 2024.10.15 15:40 | close | 1490 | 0.20 | 149.032 | 150.355 | 148.355 | 43.35 | 18826.91 |
7773 | 2024.10.16 02:15 | sell | 1491 | 0.20 | 149.312 | 0.000 | 0.000 | ||
7774 | 2024.10.16 02:15 | modify | 1491 | 0.20 | 149.312 | 150.312 | 148.312 | ||
7775 | 2024.10.16 03:00 | close | 1491 | 0.20 | 149.104 | 150.312 | 148.312 | 27.90 | 18854.81 |
7776 | 2024.10.17 15:35 | modify | 1489 | 0.10 | 149.207 | 149.434 | 151.207 | ||
7777 | 2024.10.17 15:40 | modify | 1489 | 0.10 | 149.207 | 149.453 | 151.207 | ||
7778 | 2024.10.17 18:00 | modify | 1489 | 0.10 | 149.207 | 149.460 | 151.207 | ||
7779 | 2024.10.17 18:15 | modify | 1489 | 0.10 | 149.207 | 149.504 | 151.207 | ||
7780 | 2024.10.17 18:20 | modify | 1489 | 0.10 | 149.207 | 149.505 | 151.207 | ||
7781 | 2024.10.17 18:25 | modify | 1489 | 0.10 | 149.207 | 149.553 | 151.207 | ||
7782 | 2024.10.17 19:00 | modify | 1489 | 0.10 | 149.207 | 149.567 | 151.207 | ||
7783 | 2024.10.17 19:05 | modify | 1489 | 0.10 | 149.207 | 149.706 | 151.207 | ||
7784 | 2024.10.17 19:15 | modify | 1489 | 0.10 | 149.207 | 149.730 | 151.207 | ||
7785 | 2024.10.17 22:15 | modify | 1489 | 0.10 | 149.207 | 149.740 | 151.207 | ||
7786 | 2024.10.18 13:10 | s/l | 1489 | 0.10 | 149.740 | 149.740 | 151.207 | 40.32 | 18895.12 |
7787 | 2024.10.21 07:55 | sell | 1492 | 0.20 | 149.351 | 0.000 | 0.000 | ||
7788 | 2024.10.21 07:55 | modify | 1492 | 0.20 | 149.351 | 150.351 | 148.351 | ||
7789 | 2024.10.21 17:15 | close | 1492 | 0.20 | 150.181 | 150.351 | 148.351 | -110.53 | 18784.59 |
7790 | 2024.10.22 04:15 | buy | 1493 | 0.10 | 150.541 | 0.000 | 0.000 | ||
7791 | 2024.10.22 04:15 | modify | 1493 | 0.10 | 150.541 | 149.541 | 152.541 | ||
7792 | 2024.10.23 03:30 | modify | 1493 | 0.10 | 150.541 | 150.771 | 152.541 | ||
7793 | 2024.10.23 03:50 | modify | 1493 | 0.10 | 150.541 | 150.842 | 152.541 | ||
7794 | 2024.10.23 04:00 | modify | 1493 | 0.10 | 150.541 | 150.906 | 152.541 | ||
7795 | 2024.10.23 04:15 | modify | 1493 | 0.10 | 150.541 | 151.011 | 152.541 | ||
7796 | 2024.10.23 04:25 | modify | 1493 | 0.10 | 150.541 | 151.116 | 152.541 | ||
7797 | 2024.10.23 04:35 | modify | 1493 | 0.10 | 150.541 | 151.121 | 152.541 | ||
7798 | 2024.10.23 04:40 | modify | 1493 | 0.10 | 150.541 | 151.188 | 152.541 | ||
7799 | 2024.10.23 05:15 | modify | 1493 | 0.10 | 150.541 | 151.203 | 152.541 | ||
7800 | 2024.10.23 06:05 | modify | 1493 | 0.10 | 150.541 | 151.238 | 152.541 | ||
7801 | 2024.10.23 06:15 | modify | 1493 | 0.10 | 150.541 | 151.250 | 152.541 | ||
7802 | 2024.10.23 07:05 | modify | 1493 | 0.10 | 150.541 | 151.283 | 152.541 | ||
7803 | 2024.10.23 07:10 | modify | 1493 | 0.10 | 150.541 | 151.357 | 152.541 | ||
7804 | 2024.10.23 07:30 | modify | 1493 | 0.10 | 150.541 | 151.373 | 152.541 | ||
7805 | 2024.10.23 07:35 | modify | 1493 | 0.10 | 150.541 | 151.390 | 152.541 | ||
7806 | 2024.10.23 07:40 | modify | 1493 | 0.10 | 150.541 | 151.428 | 152.541 | ||
7807 | 2024.10.23 07:45 | modify | 1493 | 0.10 | 150.541 | 151.433 | 152.541 | ||
7808 | 2024.10.23 07:50 | close | 1493 | 0.10 | 152.084 | 151.433 | 152.541 | 102.25 | 18886.84 |
7809 | 2024.10.23 18:40 | buy | 1494 | 0.10 | 152.797 | 0.000 | 0.000 | ||
7810 | 2024.10.23 18:40 | modify | 1494 | 0.10 | 152.797 | 151.797 | 154.797 | ||
7811 | 2024.10.24 14:03 | s/l | 1494 | 0.10 | 151.797 | 151.797 | 154.797 | -63.52 | 18823.32 |
7812 | 2024.10.28 09:25 | buy | 1495 | 0.10 | 153.319 | 0.000 | 0.000 | ||
7813 | 2024.10.28 09:25 | modify | 1495 | 0.10 | 153.319 | 152.319 | 155.319 | ||
7814 | 2024.10.31 09:47 | s/l | 1495 | 0.10 | 152.319 | 152.319 | 155.319 | -61.72 | 18761.60 |
7815 | 2024.11.04 08:50 | sell | 1496 | 0.20 | 152.083 | 0.000 | 0.000 | ||
7816 | 2024.11.04 08:50 | modify | 1496 | 0.20 | 152.083 | 153.083 | 151.083 | ||
7817 | 2024.11.04 11:40 | close | 1496 | 0.20 | 151.855 | 153.083 | 151.083 | 30.03 | 18791.63 |
7818 | 2024.11.04 15:30 | sell | 1497 | 0.20 | 152.013 | 0.000 | 0.000 | ||
7819 | 2024.11.04 15:30 | modify | 1497 | 0.20 | 152.013 | 153.013 | 151.013 | ||
7820 | 2024.11.04 16:05 | modify | 1497 | 0.20 | 152.013 | 152.175 | 151.013 | ||
7821 | 2024.11.04 16:10 | modify | 1497 | 0.20 | 152.013 | 152.124 | 151.013 | ||
7822 | 2024.11.04 18:04 | s/l | 1497 | 0.20 | 152.124 | 152.124 | 151.013 | -14.59 | 18777.04 |
7823 | 2024.11.06 01:20 | sell | 1498 | 0.20 | 151.876 | 0.000 | 0.000 | ||
7824 | 2024.11.06 01:20 | modify | 1498 | 0.20 | 151.876 | 152.876 | 150.876 | ||
7825 | 2024.11.06 01:50 | modify | 1498 | 0.20 | 151.876 | 152.039 | 150.876 | ||
7826 | 2024.11.06 01:55 | modify | 1498 | 0.20 | 151.876 | 152.012 | 150.876 | ||
7827 | 2024.11.06 02:00 | modify | 1498 | 0.20 | 151.876 | 151.874 | 150.876 | ||
7828 | 2024.11.06 02:05 | modify | 1498 | 0.20 | 151.876 | 151.859 | 150.876 | ||
7829 | 2024.11.06 02:14 | s/l | 1498 | 0.20 | 151.859 | 151.859 | 150.876 | 2.24 | 18779.28 |
7830 | 2024.11.07 01:05 | buy | 1499 | 0.10 | 154.435 | 0.000 | 0.000 | ||
7831 | 2024.11.07 01:05 | modify | 1499 | 0.10 | 154.435 | 153.435 | 156.435 | ||
7832 | 2024.11.07 16:04 | s/l | 1499 | 0.10 | 153.432 | 153.435 | 156.435 | -65.37 | 18713.91 |
7833 | 2024.11.08 15:45 | sell | 1500 | 0.20 | 152.781 | 0.000 | 0.000 | ||
7834 | 2024.11.08 15:45 | modify | 1500 | 0.20 | 152.781 | 153.781 | 151.781 | ||
7835 | 2024.11.08 17:15 | modify | 1500 | 0.20 | 152.781 | 152.866 | 151.781 | ||
7836 | 2024.11.08 17:50 | modify | 1500 | 0.20 | 152.781 | 152.834 | 151.781 | ||
7837 | 2024.11.08 23:00 | close | 1500 | 0.20 | 152.527 | 152.834 | 151.781 | 33.31 | 18747.22 |
7838 | 2024.11.11 22:35 | buy | 1501 | 0.10 | 153.718 | 0.000 | 0.000 | ||
7839 | 2024.11.11 22:35 | modify | 1501 | 0.10 | 153.718 | 152.718 | 155.718 | ||
7840 | 2024.11.12 17:55 | modify | 1501 | 0.10 | 153.718 | 153.957 | 155.718 | ||
7841 | 2024.11.12 18:00 | modify | 1501 | 0.10 | 153.718 | 153.960 | 155.718 | ||
7842 | 2024.11.12 18:25 | modify | 1501 | 0.10 | 153.718 | 154.000 | 155.718 | ||
7843 | 2024.11.12 18:30 | modify | 1501 | 0.10 | 153.718 | 154.007 | 155.718 | ||
7844 | 2024.11.12 18:35 | modify | 1501 | 0.10 | 153.718 | 154.033 | 155.718 | ||
7845 | 2024.11.12 18:40 | modify | 1501 | 0.10 | 153.718 | 154.103 | 155.718 | ||
7846 | 2024.11.12 18:45 | modify | 1501 | 0.10 | 153.718 | 154.141 | 155.718 | ||
7847 | 2024.11.12 18:50 | modify | 1501 | 0.10 | 153.718 | 154.186 | 155.718 | ||
7848 | 2024.11.12 19:05 | modify | 1501 | 0.10 | 153.718 | 154.220 | 155.718 | ||
7849 | 2024.11.12 19:10 | modify | 1501 | 0.10 | 153.718 | 154.223 | 155.718 | ||
7850 | 2024.11.12 19:15 | modify | 1501 | 0.10 | 153.718 | 154.286 | 155.718 | ||
7851 | 2024.11.12 19:20 | modify | 1501 | 0.10 | 153.718 | 154.343 | 155.718 | ||
7852 | 2024.11.12 19:45 | modify | 1501 | 0.10 | 153.718 | 154.352 | 155.718 | ||
7853 | 2024.11.13 02:55 | modify | 1501 | 0.10 | 153.718 | 154.355 | 155.718 | ||
7854 | 2024.11.13 03:00 | modify | 1501 | 0.10 | 153.718 | 154.371 | 155.718 | ||
7855 | 2024.11.13 08:05 | modify | 1501 | 0.10 | 153.718 | 154.448 | 155.718 | ||
7856 | 2024.11.13 08:10 | modify | 1501 | 0.10 | 153.718 | 154.502 | 155.718 | ||
7857 | 2024.11.13 08:15 | modify | 1501 | 0.10 | 153.718 | 154.516 | 155.718 | ||
7858 | 2024.11.13 08:20 | modify | 1501 | 0.10 | 153.718 | 154.518 | 155.718 | ||
7859 | 2024.11.13 08:30 | modify | 1501 | 0.10 | 153.718 | 154.524 | 155.718 | ||
7860 | 2024.11.13 08:45 | modify | 1501 | 0.10 | 153.718 | 154.529 | 155.718 | ||
7861 | 2024.11.13 10:00 | modify | 1501 | 0.10 | 153.718 | 154.553 | 155.718 | ||
7862 | 2024.11.13 10:05 | modify | 1501 | 0.10 | 153.718 | 154.555 | 155.718 | ||
7863 | 2024.11.13 10:10 | modify | 1501 | 0.10 | 153.718 | 154.611 | 155.718 | ||
7864 | 2024.11.13 10:15 | modify | 1501 | 0.10 | 153.718 | 154.616 | 155.718 | ||
7865 | 2024.11.13 10:30 | close | 1501 | 0.10 | 155.230 | 154.616 | 155.718 | 98.97 | 18846.19 |
7866 | 2024.11.13 11:35 | buy | 1502 | 0.10 | 154.842 | 0.000 | 0.000 | ||
7867 | 2024.11.13 11:35 | modify | 1502 | 0.10 | 154.842 | 153.842 | 156.842 | ||
7868 | 2024.11.14 02:45 | modify | 1502 | 0.10 | 154.842 | 155.084 | 156.842 | ||
7869 | 2024.11.14 02:50 | modify | 1502 | 0.10 | 154.842 | 155.162 | 156.842 | ||
7870 | 2024.11.14 03:05 | modify | 1502 | 0.10 | 154.842 | 155.179 | 156.842 | ||
7871 | 2024.11.14 03:10 | modify | 1502 | 0.10 | 154.842 | 155.230 | 156.842 | ||
7872 | 2024.11.14 03:15 | modify | 1502 | 0.10 | 154.842 | 155.278 | 156.842 | ||
7873 | 2024.11.14 03:20 | modify | 1502 | 0.10 | 154.842 | 155.308 | 156.842 | ||
7874 | 2024.11.14 03:45 | modify | 1502 | 0.10 | 154.842 | 155.313 | 156.842 | ||
7875 | 2024.11.14 03:50 | modify | 1502 | 0.10 | 154.842 | 155.331 | 156.842 | ||
7876 | 2024.11.14 04:30 | modify | 1502 | 0.10 | 154.842 | 155.341 | 156.842 | ||
7877 | 2024.11.14 04:35 | modify | 1502 | 0.10 | 154.842 | 155.359 | 156.842 | ||
7878 | 2024.11.14 04:40 | modify | 1502 | 0.10 | 154.842 | 155.412 | 156.842 | ||
7879 | 2024.11.14 04:55 | modify | 1502 | 0.10 | 154.842 | 155.488 | 156.842 | ||
7880 | 2024.11.14 06:40 | modify | 1502 | 0.10 | 154.842 | 155.526 | 156.842 | ||
7881 | 2024.11.14 06:45 | modify | 1502 | 0.10 | 154.842 | 155.544 | 156.842 | ||
7882 | 2024.11.14 11:55 | modify | 1502 | 0.10 | 154.842 | 155.558 | 156.842 | ||
7883 | 2024.11.14 12:05 | modify | 1502 | 0.10 | 154.842 | 155.569 | 156.842 | ||
7884 | 2024.11.14 12:15 | modify | 1502 | 0.10 | 154.842 | 155.571 | 156.842 | ||
7885 | 2024.11.14 12:25 | modify | 1502 | 0.10 | 154.842 | 155.625 | 156.842 | ||
7886 | 2024.11.14 12:30 | modify | 1502 | 0.10 | 154.842 | 155.651 | 156.842 | ||
7887 | 2024.11.14 12:40 | modify | 1502 | 0.10 | 154.842 | 155.657 | 156.842 | ||
7888 | 2024.11.14 16:26 | s/l | 1502 | 0.10 | 155.657 | 155.657 | 156.842 | 54.72 | 18900.91 |
7889 | 2024.11.19 06:35 | sell | 1503 | 0.20 | 154.443 | 0.000 | 0.000 | ||
7890 | 2024.11.19 06:35 | modify | 1503 | 0.20 | 154.443 | 155.443 | 153.443 | ||
7891 | 2024.11.19 10:20 | close | 1503 | 0.20 | 154.246 | 155.443 | 153.443 | 25.54 | 18926.45 |
7892 | 2024.11.21 07:50 | sell | 1504 | 0.20 | 155.252 | 0.000 | 0.000 | ||
7893 | 2024.11.21 07:50 | modify | 1504 | 0.20 | 155.252 | 156.252 | 154.252 | ||
7894 | 2024.11.21 08:15 | close | 1504 | 0.20 | 154.639 | 156.252 | 154.252 | 79.28 | 19005.73 |
7895 | 2024.11.21 14:15 | sell | 1505 | 0.20 | 154.691 | 0.000 | 0.000 | ||
7896 | 2024.11.21 14:15 | modify | 1505 | 0.20 | 154.691 | 155.691 | 153.691 | ||
7897 | 2024.11.21 14:45 | modify | 1505 | 0.20 | 154.691 | 154.830 | 153.691 | ||
7898 | 2024.11.21 14:50 | modify | 1505 | 0.20 | 154.691 | 154.768 | 153.691 | ||
7899 | 2024.11.21 15:35 | modify | 1505 | 0.20 | 154.691 | 154.754 | 153.691 | ||
7900 | 2024.11.21 15:40 | modify | 1505 | 0.20 | 154.691 | 154.680 | 153.691 | ||
7901 | 2024.11.21 15:45 | modify | 1505 | 0.20 | 154.691 | 154.624 | 153.691 | ||
7902 | 2024.11.21 16:40 | close | 1505 | 0.20 | 154.056 | 154.624 | 153.691 | 82.44 | 19088.17 |
7903 | 2024.11.25 06:20 | sell | 1506 | 0.20 | 154.128 | 0.000 | 0.000 | ||
7904 | 2024.11.25 06:20 | modify | 1506 | 0.20 | 154.128 | 155.128 | 153.128 | ||
7905 | 2024.11.25 14:50 | close | 1506 | 0.20 | 154.230 | 155.128 | 153.128 | -13.23 | 19074.94 |
7906 | 2024.11.26 09:05 | sell | 1507 | 0.20 | 154.096 | 0.000 | 0.000 | ||
7907 | 2024.11.26 09:05 | modify | 1507 | 0.20 | 154.096 | 155.096 | 153.096 | ||
7908 | 2024.11.26 12:35 | modify | 1507 | 0.20 | 154.096 | 154.225 | 153.096 | ||
7909 | 2024.11.26 12:50 | modify | 1507 | 0.20 | 154.096 | 154.186 | 153.096 | ||
7910 | 2024.11.26 13:15 | modify | 1507 | 0.20 | 154.096 | 154.175 | 153.096 | ||
7911 | 2024.11.26 14:05 | close | 1507 | 0.20 | 153.677 | 154.175 | 153.096 | 54.53 | 19129.47 |
7912 | 2024.11.27 01:30 | sell | 1508 | 0.20 | 153.213 | 0.000 | 0.000 | ||
7913 | 2024.11.27 01:30 | modify | 1508 | 0.20 | 153.213 | 154.213 | 152.213 | ||
7914 | 2024.11.27 02:00 | close | 1508 | 0.20 | 152.945 | 154.213 | 152.213 | 35.05 | 19164.52 |
7915 | 2024.11.27 22:15 | sell | 1509 | 0.20 | 151.125 | 0.000 | 0.000 | ||
7916 | 2024.11.27 22:15 | modify | 1509 | 0.20 | 151.125 | 152.125 | 150.125 | ||
7917 | 2024.11.28 11:20 | close | 1509 | 0.20 | 151.941 | 152.125 | 150.125 | -119.54 | 19044.98 |
7918 | 2024.12.03 01:25 | sell | 1510 | 0.20 | 149.758 | 0.000 | 0.000 | ||
7919 | 2024.12.03 01:25 | modify | 1510 | 0.20 | 149.758 | 150.758 | 148.758 | ||
7920 | 2024.12.03 13:45 | close | 1510 | 0.20 | 149.724 | 150.758 | 148.758 | 4.54 | 19049.52 |
7921 | 2024.12.04 17:05 | buy | 1511 | 0.10 | 150.573 | 0.000 | 0.000 | ||
7922 | 2024.12.04 17:05 | modify | 1511 | 0.10 | 150.573 | 149.573 | 152.573 | ||
7923 | 2024.12.06 07:00 | close | 1511 | 0.10 | 149.978 | 149.573 | 152.573 | -36.53 | 19013.00 |
7924 | 2024.12.10 04:20 | buy | 1512 | 0.10 | 151.148 | 0.000 | 0.000 | ||
7925 | 2024.12.10 04:20 | modify | 1512 | 0.10 | 151.148 | 150.148 | 153.148 | ||
7926 | 2024.12.10 17:15 | modify | 1512 | 0.10 | 151.148 | 151.385 | 153.148 | ||
7927 | 2024.12.10 17:25 | modify | 1512 | 0.10 | 151.148 | 151.424 | 153.148 | ||
7928 | 2024.12.10 17:35 | modify | 1512 | 0.10 | 151.148 | 151.446 | 153.148 | ||
7929 | 2024.12.10 17:55 | modify | 1512 | 0.10 | 151.148 | 151.582 | 153.148 | ||
7930 | 2024.12.11 04:24 | s/l | 1512 | 0.10 | 151.581 | 151.582 | 153.148 | 29.36 | 19042.35 |
7931 | 2024.12.11 07:55 | sell | 1513 | 0.20 | 151.738 | 0.000 | 0.000 | ||
7932 | 2024.12.11 07:55 | modify | 1513 | 0.20 | 151.738 | 152.738 | 150.738 | ||
7933 | 2024.12.11 09:30 | close | 1513 | 0.20 | 151.504 | 152.738 | 150.738 | 30.89 | 19073.24 |
7934 | 2024.12.11 15:40 | buy | 1514 | 0.10 | 152.361 | 0.000 | 0.000 | ||
7935 | 2024.12.11 15:40 | modify | 1514 | 0.10 | 152.361 | 151.361 | 154.361 | ||
7936 | 2024.12.13 10:45 | modify | 1514 | 0.10 | 152.361 | 152.597 | 154.361 | ||
7937 | 2024.12.13 11:00 | modify | 1514 | 0.10 | 152.361 | 152.602 | 154.361 | ||
7938 | 2024.12.13 11:10 | modify | 1514 | 0.10 | 152.361 | 152.603 | 154.361 | ||
7939 | 2024.12.13 11:15 | modify | 1514 | 0.10 | 152.361 | 152.670 | 154.361 | ||
7940 | 2024.12.13 11:20 | modify | 1514 | 0.10 | 152.361 | 152.685 | 154.361 | ||
7941 | 2024.12.13 11:40 | modify | 1514 | 0.10 | 152.361 | 152.719 | 154.361 | ||
7942 | 2024.12.13 11:45 | modify | 1514 | 0.10 | 152.361 | 152.820 | 154.361 | ||
7943 | 2024.12.13 11:50 | modify | 1514 | 0.10 | 152.361 | 152.835 | 154.361 | ||
7944 | 2024.12.13 11:55 | modify | 1514 | 0.10 | 152.361 | 152.896 | 154.361 | ||
7945 | 2024.12.13 12:20 | modify | 1514 | 0.10 | 152.361 | 152.910 | 154.361 | ||
7946 | 2024.12.13 13:15 | modify | 1514 | 0.10 | 152.361 | 152.950 | 154.361 | ||
7947 | 2024.12.13 13:20 | modify | 1514 | 0.10 | 152.361 | 152.960 | 154.361 | ||
7948 | 2024.12.13 13:25 | modify | 1514 | 0.10 | 152.361 | 153.026 | 154.361 | ||
7949 | 2024.12.13 14:00 | modify | 1514 | 0.10 | 152.361 | 153.062 | 154.361 | ||
7950 | 2024.12.13 14:05 | modify | 1514 | 0.10 | 152.361 | 153.073 | 154.361 | ||
7951 | 2024.12.13 18:00 | modify | 1514 | 0.10 | 152.361 | 153.102 | 154.361 | ||
7952 | 2024.12.13 18:30 | modify | 1514 | 0.10 | 152.361 | 153.104 | 154.361 | ||
7953 | 2024.12.13 18:35 | modify | 1514 | 0.10 | 152.361 | 153.161 | 154.361 | ||
7954 | 2024.12.13 19:00 | modify | 1514 | 0.10 | 152.361 | 153.194 | 154.361 | ||
7955 | 2024.12.13 19:20 | modify | 1514 | 0.10 | 152.361 | 153.232 | 154.361 | ||
7956 | 2024.12.16 02:55 | modify | 1514 | 0.10 | 152.361 | 153.296 | 154.361 | ||
7957 | 2024.12.16 03:05 | close | 1514 | 0.10 | 153.875 | 153.296 | 154.361 | 102.32 | 19175.56 |
7958 | 2024.12.16 21:10 | buy | 1515 | 0.10 | 154.028 | 0.000 | 0.000 | ||
7959 | 2024.12.16 21:10 | modify | 1515 | 0.10 | 154.028 | 153.028 | 156.028 | ||
7960 | 2024.12.17 22:45 | sell | 1516 | 0.20 | 153.492 | 0.000 | 0.000 | ||
7961 | 2024.12.17 22:45 | modify | 1516 | 0.20 | 153.492 | 154.492 | 152.492 | ||
7962 | 2024.12.18 06:40 | close | 1516 | 0.20 | 153.452 | 154.492 | 152.492 | 1.17 | 19176.73 |
7963 | 2024.12.18 23:55 | modify | 1515 | 0.10 | 154.028 | 154.280 | 156.028 | ||
7964 | 2024.12.19 02:45 | modify | 1515 | 0.10 | 154.028 | 154.287 | 156.028 | ||
7965 | 2024.12.19 03:15 | modify | 1515 | 0.10 | 154.028 | 154.290 | 156.028 | ||
7966 | 2024.12.19 04:55 | modify | 1515 | 0.10 | 154.028 | 154.541 | 156.028 | ||
7967 | 2024.12.19 05:10 | modify | 1515 | 0.10 | 154.028 | 154.585 | 156.028 | ||
7968 | 2024.12.19 05:15 | modify | 1515 | 0.10 | 154.028 | 154.791 | 156.028 | ||
7969 | 2024.12.19 05:20 | modify | 1515 | 0.10 | 154.028 | 154.814 | 156.028 | ||
7970 | 2024.12.19 07:20 | modify | 1515 | 0.10 | 154.028 | 154.829 | 156.028 | ||
7971 | 2024.12.19 07:25 | modify | 1515 | 0.10 | 154.028 | 154.858 | 156.028 | ||
7972 | 2024.12.19 08:40 | close | 1515 | 0.10 | 155.659 | 154.858 | 156.028 | 108.71 | 19285.44 |
7973 | 2024.12.20 23:00 | sell | 1517 | 0.20 | 156.358 | 0.000 | 0.000 | ||
7974 | 2024.12.20 23:00 | modify | 1517 | 0.20 | 156.358 | 157.358 | 155.358 | ||
7975 | 2024.12.23 14:50 | close | 1517 | 0.20 | 157.172 | 157.358 | 155.358 | -107.62 | 19177.82 |
7976 | 2024.12.24 00:05 | buy | 1518 | 0.10 | 157.042 | 0.000 | 0.000 | ||
7977 | 2024.12.24 00:05 | modify | 1518 | 0.10 | 157.042 | 156.042 | 159.042 | ||
7978 | 2024.12.26 16:00 | modify | 1518 | 0.10 | 157.042 | 157.276 | 159.042 | ||
7979 | 2024.12.26 16:05 | modify | 1518 | 0.10 | 157.042 | 157.283 | 159.042 | ||
7980 | 2024.12.26 16:10 | modify | 1518 | 0.10 | 157.042 | 157.293 | 159.042 | ||
7981 | 2024.12.26 16:15 | modify | 1518 | 0.10 | 157.042 | 157.308 | 159.042 | ||
7982 | 2024.12.26 16:20 | modify | 1518 | 0.10 | 157.042 | 157.324 | 159.042 | ||
7983 | 2024.12.26 16:45 | modify | 1518 | 0.10 | 157.042 | 157.379 | 159.042 | ||
7984 | 2024.12.26 17:10 | modify | 1518 | 0.10 | 157.042 | 157.387 | 159.042 | ||
7985 | 2024.12.26 17:35 | modify | 1518 | 0.10 | 157.042 | 157.411 | 159.042 | ||
7986 | 2024.12.26 17:50 | modify | 1518 | 0.10 | 157.042 | 157.443 | 159.042 | ||
7987 | 2024.12.26 17:55 | modify | 1518 | 0.10 | 157.042 | 157.447 | 159.042 | ||
7988 | 2024.12.26 18:00 | modify | 1518 | 0.10 | 157.042 | 157.508 | 159.042 | ||
7989 | 2024.12.27 04:18 | s/l | 1518 | 0.10 | 157.504 | 157.508 | 159.042 | 33.26 | 19211.08 |
7990 | 2024.12.31 11:45 | sell | 1519 | 0.20 | 156.453 | 0.000 | 0.000 | ||
7991 | 2024.12.31 11:45 | modify | 1519 | 0.20 | 156.453 | 157.453 | 155.453 | ||
7992 | 2024.12.31 18:45 | close | 1519 | 0.20 | 157.367 | 157.453 | 155.453 | -116.16 | 19094.92 |
7993 | 2025.01.02 12:55 | sell | 1520 | 0.20 | 157.122 | 0.000 | 0.000 | ||
7994 | 2025.01.02 12:55 | modify | 1520 | 0.20 | 157.122 | 158.122 | 156.122 | ||
7995 | 2025.01.02 15:25 | close | 1520 | 0.20 | 156.868 | 158.122 | 156.122 | 32.38 | 19127.30 |
7996 | 2025.01.03 00:01 | buy | 1521 | 0.10 | 157.453 | 0.000 | 0.000 | ||
7997 | 2025.01.03 00:01 | modify | 1521 | 0.10 | 157.453 | 156.453 | 159.453 | ||
7998 | 2025.01.03 12:00 | close | 1521 | 0.10 | 157.252 | 156.453 | 159.453 | -12.78 | 19114.52 |
7999 | 2025.01.07 06:45 | buy | 1522 | 0.10 | 158.038 | 0.000 | 0.000 | ||
8000 | 2025.01.07 06:45 | modify | 1522 | 0.10 | 158.038 | 157.038 | 160.038 | ||
8001 | 2025.01.09 18:10 | sell | 1523 | 0.20 | 158.023 | 0.000 | 0.000 | ||
8002 | 2025.01.09 18:10 | modify | 1523 | 0.20 | 158.023 | 159.023 | 157.023 | ||
8003 | 2025.01.10 10:35 | close | 1523 | 0.20 | 158.183 | 159.023 | 157.023 | -24.27 | 19090.24 |
8004 | 2025.01.10 15:35 | modify | 1522 | 0.10 | 158.038 | 158.282 | 160.038 | ||
8005 | 2025.01.10 16:25 | s/l | 1522 | 0.10 | 158.280 | 158.282 | 160.038 | 19.22 | 19109.47 |
8006 | 2025.01.16 08:25 | sell | 1524 | 0.20 | 156.210 | 0.000 | 0.000 | ||
8007 | 2025.01.16 08:25 | modify | 1524 | 0.20 | 156.210 | 157.210 | 155.210 | ||
8008 | 2025.01.16 10:20 | modify | 1524 | 0.20 | 156.210 | 156.366 | 155.210 | ||
8009 | 2025.01.16 10:55 | modify | 1524 | 0.20 | 156.210 | 156.359 | 155.210 | ||
8010 | 2025.01.16 11:00 | modify | 1524 | 0.20 | 156.210 | 156.331 | 155.210 | ||
8011 | 2025.01.16 11:10 | modify | 1524 | 0.20 | 156.210 | 156.298 | 155.210 | ||
8012 | 2025.01.16 11:15 | modify | 1524 | 0.20 | 156.210 | 156.291 | 155.210 | ||
8013 | 2025.01.16 11:20 | modify | 1524 | 0.20 | 156.210 | 156.268 | 155.210 | ||
8014 | 2025.01.16 11:25 | close | 1524 | 0.20 | 155.815 | 156.268 | 155.210 | 50.70 | 19160.17 |
8015 | 2025.01.16 14:25 | sell | 1525 | 0.20 | 156.074 | 0.000 | 0.000 | ||
8016 | 2025.01.16 14:25 | modify | 1525 | 0.20 | 156.074 | 157.074 | 155.074 | ||
8017 | 2025.01.16 17:10 | modify | 1525 | 0.20 | 156.074 | 156.152 | 155.074 | ||
8018 | 2025.01.16 17:15 | modify | 1525 | 0.20 | 156.074 | 156.151 | 155.074 | ||
8019 | 2025.01.16 17:20 | modify | 1525 | 0.20 | 156.074 | 156.118 | 155.074 | ||
8020 | 2025.01.16 17:25 | close | 1525 | 0.20 | 155.593 | 156.118 | 155.074 | 61.83 | 19222.00 |
8021 | 2025.01.17 01:55 | sell | 1526 | 0.20 | 155.364 | 0.000 | 0.000 | ||
8022 | 2025.01.17 01:55 | modify | 1526 | 0.20 | 155.364 | 156.364 | 154.364 | ||
8023 | 2025.01.17 02:50 | close | 1526 | 0.20 | 155.023 | 156.364 | 154.364 | 43.99 | 19265.99 |
8024 | 2025.01.20 02:25 | buy | 1527 | 0.10 | 156.117 | 0.000 | 0.000 | ||
8025 | 2025.01.20 02:25 | modify | 1527 | 0.10 | 156.117 | 155.117 | 158.117 | ||
8026 | 2025.01.20 02:30 | close | 1527 | 0.10 | 156.122 | 155.117 | 158.117 | 0.32 | 19266.31 |
8027 | 2025.01.20 02:55 | buy | 1528 | 0.10 | 156.056 | 0.000 | 0.000 | ||
8028 | 2025.01.20 02:55 | modify | 1528 | 0.10 | 156.056 | 155.056 | 158.056 | ||
8029 | 2025.01.20 03:00 | close | 1528 | 0.10 | 155.982 | 155.056 | 158.056 | -4.74 | 19261.57 |
8030 | 2025.01.21 08:35 | sell | 1529 | 0.20 | 155.480 | 0.000 | 0.000 | ||
8031 | 2025.01.21 08:35 | modify | 1529 | 0.20 | 155.480 | 156.480 | 154.480 | ||
8032 | 2025.01.21 15:35 | close | 1529 | 0.20 | 155.583 | 156.480 | 154.480 | -13.24 | 19248.33 |
8033 | 2025.01.23 00:05 | buy | 1530 | 0.10 | 156.433 | 0.000 | 0.000 | ||
8034 | 2025.01.23 00:05 | modify | 1530 | 0.10 | 156.433 | 155.433 | 158.433 | ||
8035 | 2025.01.23 23:50 | sell | 1531 | 0.20 | 156.053 | 0.000 | 0.000 | ||
8036 | 2025.01.23 23:50 | modify | 1531 | 0.20 | 156.053 | 157.053 | 155.053 | ||
8037 | 2025.01.24 04:45 | close | 1531 | 0.20 | 156.007 | 157.053 | 155.053 | 1.86 | 19250.18 |
8038 | 2025.01.24 05:43 | s/l | 1530 | 0.10 | 155.433 | 155.433 | 158.433 | -63.55 | 19186.63 |
8039 | 2025.02.03 08:25 | buy | 1532 | 0.10 | 155.364 | 0.000 | 0.000 | ||
8040 | 2025.02.03 08:25 | modify | 1532 | 0.10 | 155.364 | 154.364 | 157.364 | ||
8041 | 2025.02.03 14:32 | s/l | 1532 | 0.10 | 154.364 | 154.364 | 157.364 | -64.78 | 19121.85 |
8042 | 2025.02.03 20:40 | sell | 1533 | 0.20 | 154.909 | 0.000 | 0.000 | ||
8043 | 2025.02.03 20:40 | modify | 1533 | 0.20 | 154.909 | 155.909 | 153.909 | ||
8044 | 2025.02.04 07:10 | close | 1533 | 0.20 | 154.949 | 155.909 | 153.909 | -9.20 | 19112.64 |
8045 | 2025.02.05 22:05 | sell | 1534 | 0.20 | 152.599 | 0.000 | 0.000 | ||
8046 | 2025.02.05 22:05 | modify | 1534 | 0.20 | 152.599 | 153.599 | 151.599 | ||
8047 | 2025.02.06 03:05 | modify | 1534 | 0.20 | 152.599 | 152.744 | 151.599 | ||
8048 | 2025.02.06 03:35 | close | 1534 | 0.20 | 152.081 | 152.744 | 151.599 | 55.99 | 19168.63 |
8049 | 2025.02.07 03:15 | sell | 1535 | 0.20 | 151.502 | 0.000 | 0.000 | ||
8050 | 2025.02.07 03:15 | modify | 1535 | 0.20 | 151.502 | 152.502 | 150.502 | ||
8051 | 2025.02.07 15:40 | close | 1535 | 0.20 | 151.678 | 152.502 | 150.502 | -23.21 | 19145.42 |